Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1,145.0 | 1,148.0 | 1,133.0 | -4.0 | -0.35% | 51.90K | 02:00:29 | ||
Aida Engineering | 910.0 | 916.0 | 904.0 | -2.0 | -0.22% | 156.60K | 02:00:29 | ||
Airtech Japan Ltd | 1,174.0 | 1,174.0 | 1,161.0 | +10.0 | +0.86% | 17.10K | 02:00:29 | ||
Amada | 1,763.0 | 1,769.5 | 1,722.0 | +22.5 | +1.29% | 1.54M | 02:00:29 | ||
Amano Corp | 3,744.0 | 3,776.0 | 3,729.0 | -14.0 | -0.37% | 98.00K | 02:00:29 | ||
Anest Iwata Corp | 1,333.0 | 1,339.0 | 1,326.0 | +4.0 | +0.30% | 47.30K | 02:00:29 | ||
Asahi Diamond Ind Co Ltd | 888.0 | 896.0 | 871.0 | +7.0 | +0.79% | 235.40K | 02:00:29 | ||
CKD Corp | 3,245.0 | 3,260.0 | 3,165.0 | +75.0 | +2.37% | 308.20K | 02:00:29 | ||
Daido Kogyo Co Ltd | 793.0 | 797.0 | 792.0 | +4.0 | +0.51% | 6.70K | 02:00:29 | ||
Daifuku Co Ltd | 2,910.0 | 2,964.0 | 2,881.5 | -36.0 | -1.22% | 3.67M | 02:00:29 | ||
Daikin Industries | 24,220.0 | 24,340.0 | 23,870.0 | +260.0 | +1.09% | 1.00M | 02:00:29 | ||
Daikoku Denki | 3,400.0 | 3,475.0 | 3,365.0 | -55.0 | -1.59% | 106.30K | 02:00:29 | ||
Daiwa Industries | 1,450.0 | 1,458.0 | 1,417.0 | +9.0 | +0.62% | 27.40K | 02:00:29 | ||
Dijet Industrial | 840.0 | 840.0 | 840.0 | +1.0 | +0.12% | 0.10K | 02:00:29 | ||
Disco Corp | 62,260.0 | 62,670.0 | 59,840.0 | +4590.0 | +7.96% | 4.93M | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,351.0 | 4,387.0 | 4,310.0 | +38.0 | +0.88% | 978.50K | 02:00:29 | ||
Eagle Industry | 1,809.0 | 1,821.0 | 1,792.0 | -3.0 | -0.17% | 30.10K | 02:00:29 | ||
Ebara Corp. | 12,385.0 | 12,580.0 | 12,215.0 | +135.0 | +1.10% | 750.30K | 02:00:29 | ||
Ebara Jitsugyo | 3,470.0 | 3,525.0 | 3,325.0 | +70.0 | +2.06% | 42.00K | 02:00:29 | ||
Enshu Ltd | 697.0 | 700.0 | 693.0 | -1.0 | -0.14% | 10.40K | 02:00:29 | ||
Fuji Die | 766.0 | 766.0 | 757.0 | +6.0 | +0.79% | 83.80K | 02:00:29 | ||
Fuji Machine Mfg. | 2,599.5 | 2,641.5 | 2,599.5 | -17.0 | -0.65% | 119.70K | 02:00:29 | ||
Fujitec Co Ltd | 4,241.0 | 4,289.0 | 4,219.0 | 0.0 | 0.00% | 160.30K | 02:00:29 | ||
Fukushima Industries | 6,150.0 | 6,250.0 | 6,030.0 | +50.0 | +0.82% | 22.30K | 02:00:29 | ||
FuRyu Corp | 1,017.0 | 1,020.0 | 988.0 | -19.0 | -1.83% | 355.70K | 02:00:29 | ||
Giken | 1,839.0 | 1,865.0 | 1,824.0 | -25.0 | -1.34% | 85.60K | 02:00:29 | ||
Glory Ltd | 2,772.5 | 2,790.5 | 2,743.5 | -3.0 | -0.11% | 181.20K | 02:00:29 | ||
Heiwa Corp | 1,999.0 | 2,018.0 | 1,998.0 | -17.0 | -0.84% | 100.90K | 02:00:29 | ||
Hirata | 7,240.0 | 7,350.0 | 7,240.0 | -30.0 | -0.41% | 58.00K | 02:00:29 | ||
Hisaka Works Ltd | 1,022.0 | 1,027.0 | 1,008.0 | +8.0 | +0.79% | 33.80K | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,399.0 | 4,407.0 | 4,340.0 | +20.0 | +0.46% | 624.10K | 02:00:29 | ||
Hitachi Zosen Corp. | 1,096.0 | 1,098.0 | 1,078.0 | +8.0 | +0.74% | 448.80K | 02:00:29 | ||
Hokuetsu Industries | 2,083.0 | 2,170.0 | 2,042.0 | +25.0 | +1.21% | 112.20K | 02:00:29 | ||
Hoshizaki Electric | 5,541.0 | 5,757.0 | 5,541.0 | -248.0 | -4.28% | 681.20K | 02:00:29 | ||
Hosokawa Micron | 4,345.0 | 4,375.0 | 4,265.0 | -5.0 | -0.11% | 28.60K | 02:00:29 | ||
Howa Machinery Ltd | 816.0 | 820.0 | 810.0 | +5.0 | +0.62% | 32.10K | 02:00:29 | ||
IHI Corp. | 3,944.0 | 3,958.0 | 3,863.0 | +41.0 | +1.05% | 1.23M | 02:00:29 | ||
Iseki & Co Ltd | 1,018.0 | 1,022.0 | 1,006.0 | +4.0 | +0.39% | 29.00K | 02:00:29 | ||
Ishii Iron Works | 2,775.0 | 2,775.0 | 2,762.0 | -20.0 | -0.72% | 0.80K | 02:00:29 | ||
Ishikawa Seisakusho | 1,643.0 | 1,644.0 | 1,580.0 | +57.0 | +3.59% | 93.30K | 02:00:29 | ||
Iwaki Co | 2,208.0 | 2,270.0 | 2,194.0 | -70.0 | -3.07% | 36.40K | 02:00:29 | ||
Janome Sewing Machine | 670.0 | 672.0 | 664.0 | 0.0 | 0.00% | 16.80K | 02:00:29 | ||
Japan Cash Machine | 1,166.0 | 1,200.0 | 1,166.0 | -38.0 | -3.16% | 229.90K | 02:00:29 | ||
Japan Steel Works | 4,585.0 | 4,640.0 | 4,501.0 | -13.0 | -0.28% | 656.40K | 02:00:29 | ||
JTEKT Corp. | 1,166.5 | 1,170.0 | 1,147.0 | +4.0 | +0.34% | 867.80K | 02:00:29 | ||
Juki Corp | 517.0 | 528.0 | 514.0 | -6.0 | -1.15% | 115.40K | 02:00:29 | ||
Kato Works Co Ltd | 1,325.0 | 1,354.0 | 1,325.0 | -29.0 | -2.14% | 99.10K | 02:00:29 | ||
Kawata Mfg. | 910.0 | 910.0 | 893.0 | +7.0 | +0.78% | 46.80K | 02:00:29 | ||
Kimura Chemical Plants | 705.0 | 708.0 | 698.0 | +2.0 | +0.28% | 27.90K | 02:00:29 | ||
Kitagawa Iron Works | 1,384.0 | 1,396.0 | 1,377.0 | -3.0 | -0.22% | 25.40K | 02:00:29 | ||
Kitz Corp | 1,093.0 | 1,101.0 | 1,074.0 | +1.0 | +0.09% | 289.20K | 02:00:29 | ||
Komatsu | 4,664.0 | 4,664.0 | 4,602.0 | +51.0 | +1.11% | 2.44M | 02:00:29 | ||
Komori Corp | 1,236.0 | 1,247.0 | 1,184.0 | +47.0 | +3.95% | 165.50K | 02:00:29 | ||
Kubota Corp. | 2,301.0 | 2,307.5 | 2,265.0 | +22.5 | +0.99% | 4.00M | 02:00:29 | ||
Kurita Water Industries Ltd | 6,797.0 | 6,834.0 | 6,748.0 | +53.0 | +0.79% | 220.30K | 02:00:29 | ||
Maezawa Industries | 1,342.0 | 1,401.0 | 1,311.0 | +120.0 | +9.82% | 571.10K | 02:00:29 | ||
Maezawa Kyuso Industries | 1,371.0 | 1,372.0 | 1,360.0 | -1.0 | -0.07% | 5.70K | 02:00:29 | ||
Makino Milling Machine Co Ltd | 6,660.0 | 6,710.0 | 6,540.0 | +120.0 | +1.83% | 71.50K | 02:00:29 | ||
Makita | 4,774.0 | 4,774.0 | 4,727.0 | +35.0 | +0.74% | 441.40K | 02:00:29 | ||
Mars Engineering | 3,470.0 | 3,530.0 | 3,460.0 | -10.0 | -0.29% | 182.80K | 02:00:29 | ||
Marumae | 2,035.0 | 2,035.0 | 1,960.0 | +99.0 | +5.11% | 142.40K | 02:00:29 | ||
Maruyama MFG Co Inc | 2,395.0 | 2,400.0 | 2,365.0 | -9.0 | -0.37% | 4.60K | 02:00:29 | ||
Max Co Ltd | 3,610.0 | 3,630.0 | 3,510.0 | +65.0 | +1.83% | 67.70K | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,329.5 | 1,332.5 | 1,290.0 | +23.5 | +1.80% | 23.30M | 02:00:29 | ||
Mitsubishi Kakoki Kaisha | 4,180.0 | 4,330.0 | 4,145.0 | -30.0 | -0.71% | 45.60K | 02:00:29 | ||
Mitsui Engineering & Shipbuilding | 1,433.0 | 1,530.0 | 1,421.0 | -68.0 | -4.53% | 19.86M | 02:00:29 | ||
Miura Co Ltd | 2,845.0 | 2,903.0 | 2,836.0 | -68.0 | -2.33% | 570.40K | 02:00:29 | ||
Modec Inc | 2,784.0 | 2,838.0 | 2,741.0 | +66.0 | +2.43% | 4.07M | 02:00:29 | ||
Nabtesco Corp | 2,706.5 | 2,723.0 | 2,679.5 | +41.0 | +1.54% | 363.70K | 02:00:29 | ||
Nachi-Fujikoshi Corp | 3,450.0 | 3,495.0 | 3,380.0 | +50.0 | +1.47% | 99.30K | 02:00:29 | ||
NC Holdings | 1,452.0 | 1,518.0 | 1,452.0 | -134.0 | -8.45% | 66.30K | 02:00:29 | ||
Nikko Co Ltd | 725.0 | 726.0 | 716.0 | +5.0 | +0.69% | 39.90K | 02:00:29 | ||
Nippon Dry Chemical | 2,620.0 | 2,620.0 | 2,570.0 | +50.0 | +1.95% | 5.60K | 02:00:29 | ||
Nippon Gear | 537.0 | 547.0 | 531.0 | -4.0 | -0.74% | 63.20K | 02:00:29 | ||
Nippon Pillar Packing | 5,130.0 | 5,340.0 | 5,110.0 | -140.0 | -2.66% | 222.40K | 02:00:29 | ||
Nippon Thompson | 613.0 | 614.0 | 598.0 | +15.0 | +2.51% | 216.10K | 02:00:29 | ||
Nissei ASB Machine | 5,110.0 | 5,160.0 | 5,030.0 | +60.0 | +1.19% | 18.90K | 02:00:29 | ||
Nissei Plastic Industrial | 1,035.0 | 1,050.0 | 1,035.0 | -8.0 | -0.77% | 13.50K | 02:00:29 | ||
Nitto Kohki Co Ltd | 2,258.0 | 2,260.0 | 2,214.0 | +27.0 | +1.21% | 23.70K | 02:00:29 | ||
Nomura Micro Science | 5,120.0 | 5,330.0 | 5,040.0 | +80.0 | +1.59% | 2.08M | 02:00:29 | ||
NPR Riken | 2,814.00 | 2,818.00 | 2,757.00 | -2.00 | -0.07% | 135.50K | 02:00:29 | ||
NS Tool | 961.0 | 962.0 | 949.0 | +7.0 | +0.73% | 21.60K | 02:00:29 | ||
NSK | 769.2 | 771.0 | 753.0 | +8.0 | +1.05% | 2.56M | 02:00:29 | ||
NTN Corp. | 302.6 | 303.1 | 299.8 | +1.3 | +0.43% | 3.90M | 02:00:29 | ||
Oiles Corp | 2,148.0 | 2,174.0 | 2,087.0 | +18.0 | +0.85% | 153.30K | 02:00:29 | ||
Oizumi Corp | 351.0 | 357.0 | 351.0 | -6.0 | -1.68% | 45.10K | 02:00:29 | ||
Okada Aiyonrp | 2,501.0 | 2,531.0 | 2,469.0 | -34.0 | -1.34% | 55.60K | 02:00:29 | ||
Okuma Corp. | 6,944.0 | 6,988.0 | 6,868.0 | +68.0 | +0.99% | 80.30K | 02:00:29 | ||
Optorun | 2,072.0 | 2,137.0 | 2,063.0 | -8.0 | -0.38% | 238.90K | 02:00:29 | ||
Organo Corp | 8,290.0 | 8,350.0 | 8,030.0 | +400.0 | +5.07% | 387.20K | 02:00:29 | ||
OSG Corp | 1,989.5 | 2,001.5 | 1,973.0 | +15.5 | +0.79% | 345.20K | 02:00:29 | ||
Pegasus Sewing Machine | 535.0 | 535.0 | 522.0 | +8.0 | +1.52% | 59.00K | 02:00:29 | ||
Punch Industry | 464.0 | 469.0 | 461.0 | -4.0 | -0.85% | 74.30K | 02:00:29 | ||
Rheon Automatic Machinery | 1,602.0 | 1,613.0 | 1,572.0 | +27.0 | +1.71% | 42.80K | 02:00:29 | ||
Riso Kagaku Corp | 3,105.0 | 3,120.0 | 3,035.0 | +65.0 | +2.14% | 16.90K | 02:00:29 | ||
Rorze | 31,300.0 | 33,200.0 | 31,300.0 | -350.0 | -1.11% | 521.40K | 02:00:29 | ||
Sakai Heavy Industries | 5,630.0 | 5,670.0 | 5,450.0 | +70.0 | +1.26% | 28.00K | 02:00:29 | ||
Samco Inc | 4,550.0 | 4,640.0 | 4,535.0 | +50.0 | +1.11% | 29.20K | 02:00:29 | ||
Sanden Corp | 162.0 | 174.0 | 161.0 | -4.0 | -2.41% | 944.90K | 02:00:29 | ||
Sankyo Co Ltd | 1,495.5 | 1,519.0 | 1,489.5 | -25.0 | -1.64% | 1.91M | 02:00:29 | ||
Sanoyas Holdings | 188.0 | 190.0 | 181.0 | +5.0 | +2.73% | 553.50K | 02:00:29 | ||
Sato Holdings Corp | 2,125.0 | 2,129.0 | 2,098.0 | +16.0 | +0.76% | 49.60K | 02:00:29 | ||
Sega Sammy Holdings | 2,219.5 | 2,239.0 | 2,216.0 | -4.0 | -0.18% | 667.70K | 02:00:29 | ||
Shibaura Machine | 3,590.0 | 3,630.0 | 3,570.0 | -15.0 | -0.42% | 189.80K | 02:00:29 | ||
Shibuya Kogyo | 3,800.0 | 3,825.0 | 3,700.0 | +75.0 | +2.01% | 40.60K | 02:00:29 | ||
Shima Seiki Mfg. | 1,467.0 | 1,492.0 | 1,457.0 | -20.0 | -1.34% | 104.50K | 02:00:29 | ||
Sinko Industries | 4,325.0 | 4,430.0 | 4,320.0 | -35.0 | -0.80% | 84.20K | 02:00:29 | ||
Sintokogio Ltd | 1,142.0 | 1,155.0 | 1,124.0 | +18.0 | +1.60% | 78.20K | 02:00:29 | ||
SMC Corp | 82,890.0 | 83,470.0 | 82,140.0 | +670.0 | +0.81% | 142.20K | 02:00:29 | ||
Sodick Co Ltd | 722.0 | 723.0 | 713.0 | +12.0 | +1.69% | 181.10K | 02:00:29 | ||
Star Micronics | 2,060.0 | 2,064.0 | 2,026.0 | +45.0 | +2.23% | 122.80K | 02:00:29 | ||
Sumitomo Heavy Industries | 4,264.0 | 4,267.0 | 4,166.0 | +41.0 | +0.97% | 426.10K | 02:00:29 | ||
Tadano Ltd | 1,107.0 | 1,120.0 | 1,097.5 | -8.5 | -0.76% | 208.40K | 02:00:29 | ||
Taiho Kogyo Co Ltd | 837.0 | 841.0 | 830.0 | -1.0 | -0.12% | 27.40K | 02:00:29 | ||
Takakita | 478.0 | 478.0 | 471.0 | +3.0 | +0.63% | 18.00K | 02:00:29 | ||
Takeuchi Mfg Co Ltd | 6,220.0 | 6,240.0 | 6,160.0 | +30.0 | +0.48% | 201.60K | 02:00:29 | ||
Takuma Co Ltd | 1,670.0 | 1,673.0 | 1,645.0 | -7.0 | -0.42% | 285.40K | 02:00:29 | ||
Tazmo | 3,640.0 | 3,745.0 | 3,590.0 | +55.0 | +1.53% | 438.40K | 02:00:29 | ||
Teikoku Electric Mfg. | 2,272.0 | 2,275.0 | 2,247.0 | +14.0 | +0.62% | 31.40K | 02:00:29 | ||
THK Co | 3,089.0 | 3,117.0 | 3,071.0 | +24.0 | +0.78% | 672.50K | 02:00:29 | ||
Tokyo Kikai Seisakusho | 401.0 | 403.0 | 401.0 | -1.0 | -0.25% | 6.20K | 02:00:29 | ||
Tomoe Engineering | 4,265.0 | 4,320.0 | 4,215.0 | -45.0 | -1.04% | 9.80K | 02:00:29 | ||
Torishima Pump Mfg | 3,205.0 | 3,285.0 | 3,165.0 | +10.0 | +0.31% | 95.40K | 02:00:29 | ||
Towa Corp | 14,010.0 | 14,560.0 | 13,940.0 | +470.0 | +3.47% | 7.30M | 02:00:29 | ||
Toyo Kanetsu KK | 3,915.0 | 3,930.0 | 3,905.0 | -15.0 | -0.38% | 15.00K | 02:00:29 | ||
Toyo Machinery Metal | 726.0 | 727.0 | 721.0 | 0.0 | 0.00% | 23.40K | 02:00:29 | ||
TPR Co Ltd | 2,329.0 | 2,354.0 | 2,289.0 | +12.0 | +0.52% | 44.10K | 02:00:29 | ||
Tsubaki Nakashima Co Ltd | 794.0 | 808.0 | 791.0 | -10.0 | -1.24% | 306.00K | 02:00:29 | ||
Tsubakimoto Chain Co | 5,850.0 | 5,890.0 | 5,800.0 | -20.0 | -0.34% | 63.40K | 02:00:29 | ||
Tsudakoma Corp | 395.0 | 403.0 | 393.0 | -8.0 | -1.99% | 9.50K | 02:00:29 | ||
Tsugami Corp | 1,469.0 | 1,469.0 | 1,435.0 | +26.0 | +1.80% | 203.90K | 02:00:29 | ||
Tsukishima Kikai | 1,385.0 | 1,394.0 | 1,377.0 | -5.0 | -0.36% | 23.70K | 02:00:29 | ||
Tsurumi Manufacturing | 3,960.0 | 4,000.0 | 3,925.0 | +10.0 | +0.25% | 8.70K | 02:00:29 | ||
Union Tool Co | 5,480.0 | 5,530.0 | 5,350.0 | +40.0 | +0.74% | 64.30K | 02:00:29 | ||
Y.A.C. Co Ltd | 2,341.0 | 2,448.0 | 2,338.0 | -79.0 | -3.26% | 114.30K | 02:00:29 | ||
Yamabiko Corp | 2,097.0 | 2,106.0 | 2,072.0 | +11.0 | +0.53% | 52.50K | 02:00:29 | ||
Yamashin-Filter | 369.0 | 378.0 | 368.0 | -1.0 | -0.27% | 133.40K | 02:00:29 | ||
Yuken Kogyo Co Ltd | 2,347.0 | 2,352.0 | 2,335.0 | +7.0 | +0.30% | 2.20K | 02:00:29 | ||
Yushin Precision Equipment | 719.0 | 726.0 | 712.0 | +8.0 | +1.13% | 38.00K | 02:00:29 | ||
Zuiko | 1,086.0 | 1,089.0 | 1,063.0 | +6.0 | +0.56% | 23.60K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review