Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Close

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
347.26 -2.84    -0.81%
23:32:15 - Delayed Data. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Components:  501
  • Volume: 1
  • Open: 347.83
  • Day's Range: 345.73 - 348.35
TSE TOPIX17 IT Services Stock Price 347.26 -2.84 -0.81%

Tokyo SE TOPIX17 IT & Services Stock Price Components

 
Real-time streaming quotes of the Tokyo SE TOPIX17 IT & Services Stock Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Abist Co Ltd3,310.03,320.03,300.00.00.00%1.50K23:30:00 
 Access1,506.01,553.01,485.0-8.0-0.53%560.90K23:31:57 
 Ad-Sol Nissin1,720.01,745.01,671.0+64.0+3.86%84.80K23:32:17 
 Advantage Risk Management482.0484.0474.0-2.0-0.41%16.90K23:30:00 
 Adways393.0395.0388.0-1.0-0.25%42.30K23:30:05 
 Aeon Delight Co Ltd3,820.03,820.03,760.0-10.0-0.26%19.10K23:31:22 
 Aeon Fantasy Co Ltd2,285.02,303.02,264.0+8.0+0.35%39.90K23:31:49 
 Agora Hospitality Group46.047.045.0-1.0-2.13%821.30K23:32:20 
 AGS Corp1,000.01,013.0997.0-10.0-0.99%20.40K23:30:00 
 Aidma Marketing Communication230.0231.0229.0-1.0-0.43%2.00K21:52:02 
 AirTrip1,327.01,332.01,299.0+28.0+2.16%115.80K23:32:15 
 Akatsuki Shoji Co2,100.02,129.02,071.0-9.0-0.43%18.40K23:30:00 
 Alpha Systems Inc2,858.02,873.02,842.00.00.00%4.00K23:30:06 
 Altech Corp2,551.02,563.02,551.0-23.0-0.89%9.00K23:31:02 
 AltPlus Inc130.0132.0130.0-1.0-0.76%14.30K23:30:00 
 Amuse Inc1,610.01,610.01,593.0+10.0+0.63%7.50K23:31:53 
 Amvis Holdings2,235.02,238.02,109.0+147.0+7.04%378.70K23:32:14 
 And Factory320.0325.0317.00.00.00%16.20K23:30:00 
 Anycolor2,227.002,264.002,210.00+7.00+0.32%311.50K23:31:59 
 Aoba BBT344.0345.0341.0+1.0+0.29%6.20K23:32:01 
 Appier Group1,292.001,318.001,287.00-16.00-1.22%546.40K23:32:12 
 Argo Graphics Inc4,345.04,440.04,230.0+110.0+2.60%40.60K23:31:13 
 Artnature Inc818.0818.0806.0+5.0+0.62%4.40K23:30:00 
 Artner2,072.02,095.02,067.0-16.0-0.77%10.90K23:31:21 
 Artra163.0163.0161.00.00.00%25.00K23:30:00 
 As-me Estelle647.0650.0646.0-2.0-0.31%3.20K21:51:02 
 Asahi Broadcasting666.0668.0664.0-5.0-0.75%20.30K23:30:00 
 Asahi Net Inc653.0654.0649.0+1.0+0.15%12.40K23:30:05 
 Asante Inc1,704.01,710.01,699.0-2.0-0.12%14.60K23:30:55 
 Asics Corp8,903.09,148.08,704.0-168.0-1.85%890.90K23:32:15 
 Asteria550.0555.0547.00.00.00%22.50K23:31:30 
 Ateam Inc687.0689.0679.0+11.0+1.63%45.20K23:30:00 
 Atled1,544.01,546.01,527.0+10.0+0.65%9.20K21:26:25 
 Atrae686.0707.0685.0-20.0-2.83%287.00K23:31:38 
 Aucnet2,368.02,387.02,360.0-20.0-0.84%3.70K23:30:01 
 Avant1,296.01,312.01,292.0-10.0-0.77%54.50K23:30:17 
 Avex Group Holdings1,201.01,206.01,195.0-4.0-0.33%33.60K23:30:02 
 Bandai Namco Holdings Inc2,955.52,968.52,930.5-16.0-0.54%921.10K23:32:16 
 Base Co2,916.002,916.002,877.00+15.00+0.52%37.50K23:32:16 
 BayCurrent Consult3,225.03,258.03,180.0+2.0+0.06%415.10K23:32:19 
 Beaglee1,082.01,093.01,082.0-11.0-1.01%5.40K23:30:00 
 BELLSYSTEM241,564.01,586.01,559.0-29.0-1.82%70.10K23:32:01 
 Benefit Japan Co1,189.01,196.01,174.0-1.0-0.08%1.70K22:28:01 
 Bewith1,814.001,840.001,810.00-16.00-0.87%35.00K23:30:12 
 Biprogy4,274.04,324.04,270.0+46.0+1.09%302.60K23:31:41 
 BML Inc2,770.02,796.02,746.0-24.0-0.86%52.10K23:31:22 
 BrainPad Inc1,090.01,105.01,084.0-5.0-0.46%76.90K23:31:29 
 Brass679.0689.0679.0-10.0-1.45%2.10K23:30:00 
 Broadleaf Co Ltd515.0517.0502.0+6.0+1.18%102.20K23:32:21 
 Business Brain Showa Ota2,128.02,128.02,101.0+14.0+0.66%10.30K23:30:00 
 CAC Holdings Corp1,945.01,945.01,922.0+15.0+0.78%9.00K23:31:36 
 Capcom Co Ltd3,038.03,059.03,017.0+17.0+0.56%1.14M23:32:04 
 Capital Asset Planning835.0840.0825.0-5.0-0.60%6.20K23:31:49 
 Career Design Center1,742.01,744.01,730.0+5.0+0.29%6.30K23:30:00 
 CareerIndex176.0176.0172.0+5.0+2.92%39.10K23:30:00 
 Careerlink Co Ltd2,376.02,382.02,348.0-1.0-0.04%14.80K23:31:39 
 CareNet522.0534.0520.0-7.0-1.32%69.60K23:32:12 
 Carta Holdings1,623.01,625.01,599.0+29.0+1.82%12.90K23:32:03 
 CDG1,303.01,303.01,300.0+3.0+0.23%1.10K21:37:58 
 CDS Co Ltd1,826.01,837.01,821.0-8.0-0.44%4.50K23:30:00 
 CE Holdings Co Ltd587.0587.0564.0+14.0+2.44%48.40K23:31:59 
 CE Management Integrated Lab324.0325.0323.0+1.0+0.31%19.30K23:31:28 
 Central Security Patrols2,986.03,000.02,948.0-5.0-0.17%3.20K23:30:03 
 Central Sports2,505.02,505.02,493.0+2.0+0.08%2.60K23:30:01 
 Ceres1,969.02,000.01,956.0-8.0-0.40%90.00K23:31:42 
 Change1,277.01,290.01,262.0+1.0+0.08%151.50K23:31:57 
 Charm Care1,566.01,568.01,541.0-3.0-0.19%29.10K23:30:00 
 Chuco504.0575.0498.0-68.0-11.89%111.40K23:31:58 
 CL Holdings1,341.01,355.01,338.0-16.0-1.18%12.40K23:30:09 
 Cleanup Corp715.0720.0713.0-9.0-1.24%13.00K23:30:00 
 Colopl Inc581.0587.0576.0+6.0+1.04%120.00K23:31:08 
 Computer Eng Consulting1,745.01,762.01,732.0-18.0-1.02%26.20K23:31:59 
 Computer Institute Japan454.0458.0448.0-6.0-1.30%64.50K23:31:05 
 Comture Corp1,806.01,815.01,798.0-7.0-0.39%31.10K23:30:06 
 Confidence1,835.001,841.001,820.00+31.00+1.72%10.00K23:30:00 
 Cookpad Inc190.0191.0185.0+1.0+0.53%404.90K23:32:18 
 Copro Holdings1,440.01,479.01,438.0-35.0-2.37%24.10K23:30:00 
 Core Corp1,886.01,895.01,886.0-10.0-0.53%2.50K23:30:00 
 Creek & River1,713.01,727.01,710.0-17.0-0.98%11.40K23:32:21 
 Cresco Ltd2,418.02,448.02,391.0-41.0-1.67%16.40K23:31:10 
 Crops Corp1,140.01,158.01,140.0-20.0-1.72%3.10K23:30:01 
 Cross Cat1,302.01,315.01,293.0-4.0-0.31%9.30K23:30:00 
 Cross Marketing577.0588.0567.0-19.0-3.19%122.20K23:32:20 
 CTI Engineering4,905.04,930.04,855.0-55.0-1.11%11.00K23:30:00 
 CTS Co Ltd776.0777.0762.0+12.0+1.57%42.20K23:30:00 
 Cube System Inc1,115.01,115.01,106.0+2.0+0.18%7.00K23:30:01 
 Curves752.00757.00744.00-2.00-0.27%57.60K23:32:02 
 CyberAgent Inc968.0980.4963.5-5.0-0.51%1.48M23:32:14 
 Cyberlinks729.0732.0726.0-2.0-0.27%4.20K21:48:56 
 Cybozu Inc1,848.01,873.01,830.0+4.0+0.22%370.40K23:31:58 
 Dai Nippon Printing4,899.04,981.04,877.0-86.0-1.73%201.00K23:32:06 
 Daiei Kankyo2,523.002,533.002,505.00+10.00+0.40%39.60K23:30:26 
 Daiseki Co Ltd3,275.03,310.03,245.0-35.0-1.06%64.70K23:31:59 
 DeNA Co1,532.01,539.01,515.5+16.0+1.06%302.20K23:32:19 
 Densan Co Ltd1,487.01,492.01,487.0-5.0-0.34%6.00K20:43:22 
 Densan System2,556.02,569.02,550.0-8.0-0.31%3.50K23:30:00 
 Dentsu Inc.4,160.04,176.04,132.0-50.0-1.19%358.50K23:32:17 
 DesignOne Japan146.0146.0144.0+3.0+2.10%22.30K23:30:02 
 Digital Arts Inc3,660.03,720.03,645.0-50.0-1.35%29.70K23:32:20 
 Digital Garage2,443.02,490.02,430.0-23.0-0.93%62.50K23:31:59 
 Digital Holdings1,069.01,076.01,051.0+8.0+0.75%30.30K23:32:12 
 Digital Information Tech1,728.01,744.01,727.00.00.00%8.90K23:30:00 
 Dip Corp2,675.02,696.02,628.0+57.0+2.18%285.80K23:32:01 
 Direct Marketing240.00246.00238.00-6.00-2.44%80.10K23:31:33 
 DLE165.0168.0164.0+1.0+0.61%111.80K23:30:45 
 Double Standard Inc1,747.01,765.01,745.0-13.0-0.74%18.20K23:30:00 
 Dream Incubator Inc2,190.02,219.02,181.0-19.0-0.86%10.30K23:30:00 
 DTS Corp4,245.04,250.04,155.0+30.0+0.71%40.70K23:31:03 
 Duskin Co Ltd3,711.03,715.03,686.0+5.0+0.13%41.80K23:31:33 
 E J1,751.01,751.01,733.0+5.0+0.29%11.40K23:30:00 
 E-Guardian1,965.01,969.01,921.0+42.0+2.18%45.30K23:30:21 
 eBASE683.0692.0680.0-13.0-1.87%32.50K23:30:00 
 Econach Holdings127.0128.0126.0-1.0-0.78%12.40K22:11:40 
 Eidai Co Ltd242.0243.0242.00.00.00%13.00K23:30:00 
 Elan858.0859.0827.0+27.0+3.25%110.80K23:32:09 
 EM Systems Co Ltd645.0646.0634.0+6.0+0.94%36.30K23:30:40 
 En-Japan2,587.02,598.02,543.0-23.0-0.88%118.40K23:31:51 
 Encourage Tech631.0633.0613.0-4.0-0.63%8.00K23:32:11 
 Enigmo338.0343.0336.0-4.0-1.17%71.50K23:30:15 
 Enish Inc247.0251.0246.0-2.0-0.80%191.90K23:31:54 
 EPCO823.0823.0818.0+3.0+0.37%3.90K23:30:22 
 ERI Holdings Co Ltd2,319.02,338.02,300.0+2.0+0.09%4.70K23:30:00 
 Escrit Inc286.0286.0283.00.00.00%7.60K23:30:00 
 Escrow Agent Japan140.0141.0140.00.00.00%62.90K23:30:00 
 eSOL862.0895.0858.0-38.0-4.22%40.20K23:31:25 
 Faith Inc433.0433.0431.0+1.0+0.23%1.40K20:18:34 
 Falco Holdings2,302.02,304.02,298.0-2.0-0.09%3.70K23:30:00 
 FAN Communications411.0412.0409.00.00.00%11.50K23:30:00 
 Fast Fitness Japan1,312.001,339.001,284.00+25.00+1.94%70.10K23:31:53 
 Fibergate1,235.01,265.01,230.0+5.0+0.41%38.20K23:30:29 
 Findex Inc1,006.01,007.0999.0+6.0+0.60%17.20K23:31:14 
 Firstlogic505.0505.0502.0+2.0+0.40%3.80K23:30:00 
 Fixstars Corporation1,787.01,805.01,780.0-33.0-1.81%64.00K23:31:29 
 Focus Systems1,116.01,121.01,107.0-1.0-0.09%13.70K23:30:00 
 Forum Eng864.00869.00859.00-6.00-0.69%29.90K23:32:05 
 France Bed Holdings1,184.01,190.01,181.0-14.0-1.17%15.70K23:30:38 
 FreeBit1,403.01,409.01,394.0-7.0-0.50%22.80K23:31:20 
 Frontier Management1,256.01,263.01,247.0+9.0+0.72%15.70K23:32:03 
 Fuji Media Holdings Inc1,849.51,860.01,820.5+25.0+1.37%333.70K23:32:13 
 Fuji Seal International2,332.02,332.02,273.0+37.0+1.61%41.10K23:31:49 
 Fuji Soft Inc6,280.06,320.06,230.0-20.0-0.32%41.10K23:30:11 
 Fujita Kanko Inc6,220.06,240.06,090.0+30.0+0.48%49.50K23:32:02 
 Fukui Computer Holdings2,439.02,441.02,394.0+33.0+1.37%26.70K23:32:17 
 Fullcast Holdings1,496.01,496.01,472.0-9.0-0.60%39.40K23:32:06 
 Fulltech1,133.01,133.01,124.0+5.0+0.44%200.0020:47:34 
 Funai Soken Holdings2,231.02,239.02,221.0+19.0+0.86%20.20K23:30:04 
 Furuya Metal12,800.012,990.012,690.0-300.0-2.29%23.30K23:31:12 
 Future Architect1,511.01,525.01,509.0-4.0-0.26%35.90K23:31:46 
 Future Innovation333.0333.0330.00.00.00%55.10K23:31:12 
 Gakken Holdings970.0978.0968.0-4.0-0.41%17.70K23:30:32 
 Gakkyusha2,098.02,098.02,072.0+14.0+0.67%3.00K23:30:00 
 Gakujo Co Ltd1,770.01,781.01,753.0-6.0-0.34%5.20K23:30:00 
 GameWith262.0262.0256.0+7.0+2.75%41.40K23:30:00 
 Geechs I473.0477.0473.0-2.0-0.42%3.80K23:30:08 
 Giftee1,038.01,075.01,024.0+17.0+1.67%309.80K23:32:20 
 Global662.0678.0662.0+1.0+0.15%17.90K21:33:39 
 Globeride Inc2,120.02,128.02,075.0-9.0-0.42%57.80K23:32:09 
 GMO GlobalSign Holdings KK3,010.03,060.02,999.0-10.0-0.33%12.10K21:59:59 
 Gmo Internet Inc2,501.02,508.52,475.0+1.0+0.04%85.50K23:32:06 
 GMO Payment Gateway7,420.07,509.07,363.0-90.0-1.20%169.80K23:31:34 
 GMO Pepabo1,392.01,396.01,388.0-6.0-0.43%0.80K23:31:06 
 Gree Inc522.0524.0515.0+7.0+1.36%201.20K23:32:07 
 Greens Co2,009.02,023.01,969.0-34.0-1.66%132.30K23:32:10 
 Gumi Inc364.0372.0362.0-3.0-0.82%141.30K23:32:20 
 GungHo Online Entertainment2,839.02,889.02,806.0+140.0+5.19%723.90K23:32:16 
 Gunosy732.0735.0725.0+4.0+0.55%63.60K23:30:39 
 Gurunavi Inc312.0315.0305.0+2.0+0.65%215.40K23:32:18 
 H.I.S. Co Ltd1,732.01,739.01,719.0+8.0+0.46%220.70K23:31:49 
 Hagihara Industries1,547.01,561.01,542.0-15.0-0.96%15.30K23:32:21 
 Hakuhodo DY Holdings Inc1,156.01,198.01,148.0-200.0-14.75%2.09M23:32:14 
 Hakuyosha Co Ltd2,448.02,486.02,445.0-23.0-0.93%4.70K23:30:00 
 Hearts United Group1,052.01,081.01,041.0-17.0-1.59%41.30K23:32:22 
 HEROZ1,301.01,309.01,287.0+2.0+0.15%35.30K23:30:00 
 Hikari Tsushin Inc27,815.027,845.027,400.0+115.0+0.42%37.10K23:30:42 
 Himacs Ltd1,348.01,355.01,347.0-9.0-0.66%2.10K21:39:33 
 Hito Com925.0932.0921.0-2.0-0.22%19.90K23:31:41 
 Hokushin Co Ltd116.0118.0116.0-1.0-0.85%29.20K23:30:00 
 Hu Group Holdings2,496.52,510.02,485.0-18.0-0.72%71.80K23:30:26 
 I Net Corp2,338.02,444.02,310.0-164.0-6.55%98.50K23:31:55 
 I-mobile473.0475.0469.0-2.0-0.42%73.00K23:32:14 
 IBJ613.0615.0599.0+12.0+2.00%85.20K23:32:04 
 Ichikura Co Ltd575.0578.0572.0+4.0+0.70%4.40K23:31:52 
 Ichinen Holdings1,650.01,663.01,642.0-13.0-0.78%8.50K23:30:00 
 ID Holdings1,435.01,450.01,434.0-13.0-0.90%4.10K23:30:07 
 Idea Consultants2,397.02,403.02,372.0+6.0+0.25%4.30K23:30:00 
 IFIS Japan586.0590.0585.0-4.0-0.68%1.70K21:38:28 
 IKK Inc776.0779.0773.0+1.0+0.13%32.10K23:31:36 
 Imagica Robot Holdings529.0531.0525.0-5.0-0.94%43.00K23:30:37 
 Impress Holdings159.0159.0157.0+1.0+0.63%12.00K23:30:00 
 Ines Corp1,701.01,701.01,673.0+11.0+0.65%7.30K23:30:31 
 Info Services Intl Dentsu5,300.05,330.05,160.0+50.0+0.95%52.70K23:32:05 
 Infocom5,400.05,480.05,350.0-40.0-0.74%241.10K23:31:53 
 Infomart327.0332.0325.0-1.0-0.30%428.30K23:31:33 
 Insource935.0946.0922.0-20.0-2.09%387.50K23:32:07 
 Intage Holdings Inc1,426.01,439.01,420.0-3.0-0.21%11.40K23:30:12 
 Integrated Design Engineering Holdings4,195.04,225.04,150.0-90.0-2.10%18.10K23:30:39 
 Intelligent Wave1,060.01,068.01,054.0-15.0-1.40%25.90K23:32:21 
 Internet Initiative Japan Inc2,256.52,290.02,253.0-7.5-0.33%245.10K23:32:05 
 Internetworking And Broadband464.0465.0463.0-3.0-0.64%1.50K23:30:00 
 IPS Inc2,170.02,177.02,115.0+20.0+0.93%15.70K23:31:57 
 IR Japan1,245.01,249.01,228.0-8.0-0.64%15.90K23:30:30 
 ISB Corp1,404.01,415.01,392.00.00.00%6.60K23:30:00 
 Istyle Inc482.0489.0478.0+1.0+0.21%498.70K23:31:40 
 ITFOR Inc1,400.01,404.01,380.0+1.0+0.07%25.80K23:30:00 
 ITmedia1,885.01,888.01,875.00.00.00%25.20K23:31:37 
 Itoki Corp1,563.01,585.01,552.0-36.0-2.25%136.10K23:32:12 
 I’LL2,591.02,624.02,581.0-55.0-2.08%41.00K23:31:11 
 I’rom Holdings2,787.02,787.02,786.0+1.0+0.04%45.40K23:31:06 
 Jac Recruitment668.0674.0667.0-12.0-1.76%84.40K23:31:09 
 Japan Communications185.0187.0184.00.00.00%415.50K23:30:00 
 Japan Elevator Service2,823.02,844.02,801.0-18.0-0.63%84.20K23:31:48 
 Japan Material1,919.01,962.01,912.0-42.0-2.14%76.90K23:30:00 
 Japan Post Holdings1,499.51,506.01,484.5-14.5-0.96%3.83M23:32:15 
 Japan System Techniques1,609.01,619.01,591.0-9.0-0.56%15.10K23:30:41 
 Jastec Co Ltd1,934.01,935.01,934.00.00.00%12.80K23:32:00 
 JBCC Holdings Inc3,055.03,070.03,030.0-20.0-0.65%8.30K23:30:00 
 Jmdc3,027.03,088.03,010.0+30.5+1.02%319.70K23:32:02 
 Joban Kosan Co Ltd1,207.01,207.01,203.0+1.0+0.08%1.60K23:30:00 
 JP-Holdings503.0512.0500.0-10.0-1.95%127.80K23:31:06 
 Justsystems Corp2,911.02,917.02,849.0+64.0+2.25%95.30K23:32:09 
 Kadokawa Dwango Corp3,346.03,369.03,291.0+31.0+0.94%96.50K23:32:08 
 KakakuCom Inc1,961.51,986.51,948.0+17.0+0.87%486.30K23:32:19 
 Kamakura Shinsho Ltd546.0557.0544.0-11.0-1.97%58.70K23:30:52 
 Kanamic Network535.0540.0533.0-1.0-0.19%85.90K23:32:09 
 Kanamoto Co Ltd2,577.02,612.02,563.0-69.0-2.61%37.50K23:30:23 
 Kawai Musical Instruments3,180.03,255.03,180.0-65.0-2.00%6.00K23:30:00 
 KDDI Corp.4,330.04,340.04,302.0-44.0-1.01%1.61M23:32:16 
 KeePer Technical Lab4,030.04,125.03,955.0+110.0+2.81%217.40K23:31:54 
 King Jim Co Ltd902.0902.0896.0+4.0+0.45%18.50K23:31:15 
 KLab Inc214.0216.0212.0-1.0-0.47%288.10K23:31:56 
 KNT-CT1,335.01,340.01,309.0+24.0+1.83%17.50K23:30:00 
 Koei Tecmo Holdings1,420.51,429.51,408.5+7.0+0.50%500.80K23:32:21 
 Kokuyo Co Ltd2,650.02,664.02,626.50.00.00%70.90K23:30:14 
 Komatsu Wall Industry3,220.03,255.03,210.0-35.0-1.08%2.40K23:30:00 
 Konami Corp.11,095.011,180.011,035.0-60.0-0.54%155.50K23:30:22 
 Kosaido Co Ltd603.0604.0599.00.00.00%166.60K23:31:36 
 Koshidaka855.0859.0845.0+1.0+0.12%89.60K23:31:24 
 Kyodo Printing3,600.03,615.03,570.0-65.0-1.77%6.70K23:30:03 
 Kyoritsu Maintenance3,086.03,098.03,061.0-31.0-0.99%138.70K23:32:05 
 Kyoritsu Printing165.0165.0164.00.00.00%25.90K23:30:00 
 LIFULL167.0171.0167.0-1.0-0.60%238.90K23:31:05 
 Like Co1,530.01,550.01,530.0-12.0-0.78%31.20K23:30:00 
 Linical Co Ltd397.0403.0397.00.00.00%2.50K23:30:12 
 Link and Motivation458.0458.0449.0+7.0+1.55%134.40K23:32:08 
 Link U655.0661.0649.0-5.0-0.76%3.00K23:30:00 
 Lintec Corp3,190.03,265.03,185.0-105.0-3.19%93.70K23:32:21 
 Litalico1,639.01,678.01,628.0-53.0-3.13%60.90K23:31:31 
 Livesense Inc221.0222.0221.0-1.0-0.45%8.70K23:30:00 
 LTS Inc2,113.02,134.02,104.0-22.0-1.03%3.80K23:30:00 
 Luckland1,781.01,782.01,766.0+1.0+0.06%12.50K23:30:36 
 LY Corp379.1382.3376.3+0.9+0.24%6.13M23:32:19 
 M A Research Institute3,850.003,900.003,800.00+10.00+0.26%281.50K23:32:05 
 M&A Capital Partners2,268.02,306.02,254.0-38.0-1.65%55.50K23:30:00 
 M-up1,306.01,318.01,291.0-13.0-0.99%211.60K23:32:12 
 M3 Inc1,645.01,680.01,640.0-9.5-0.57%1.51M23:32:15 
 Macromill869.0873.0847.0+11.0+1.28%139.50K23:32:11 
 Maeda Kosen Co Ltd3,220.03,250.03,185.0+20.0+0.63%38.60K23:30:29 
 Management Solutions1,852.01,852.01,803.0+51.0+2.83%94.60K23:32:24 
 MarkLines3,040.03,080.03,025.00.00.00%9.90K23:30:10 
 Marvelous Inc622.0623.0610.0+12.0+1.97%126.40K23:32:02 
 Matching Service1,042.01,055.01,036.0-7.0-0.67%55.70K23:31:15 
 Media Do1,455.01,476.01,445.0-15.0-1.02%17.30K23:30:37 
 Medical Data Vision535.0536.0519.0+8.0+1.52%65.90K23:32:11 
 Medley3,550.03,600.03,515.0-15.0-0.42%192.30K23:31:45 
 Medpeer593.0599.0592.0-2.0-0.34%35.60K23:30:05 
 Meiho Facility Works887.0889.0885.0+2.0+0.23%3.40K22:21:14 
 Meiko Network Japan723.0723.0720.0+2.0+0.28%19.60K23:32:21 
 Meitec Corp3,099.03,110.03,085.0-19.0-0.61%81.90K23:31:57 
 Members Co858.0861.0841.0+12.0+1.42%25.10K23:32:02 
 Mercari2,107.52,111.52,050.5+16.5+0.79%4.80M23:32:18 
 Midac1,554.01,573.01,540.0-7.0-0.45%13.70K23:30:01 
 Miroku Jyoho Service1,775.01,778.01,738.0+3.0+0.17%17.00K23:30:42 
 Mitsubishi Pencil2,401.02,418.02,355.0+22.0+0.92%44.90K23:32:16 
 Mitsubishi Research Inst4,685.04,685.04,640.0+10.0+0.21%9.20K23:30:00 
 Mitsumura Printing1,574.01,574.01,574.0-13.0-0.82%0.10K20:00:00 
 Mixi2,900.02,914.02,853.0+44.0+1.54%198.80K23:32:12 
 Mizuno Corp8,140.08,220.08,040.0-60.0-0.73%83.60K23:32:21 
 Mobile Factory675.0675.0673.0-5.0-0.74%1.40K23:30:20 
 Money Forward5,304.05,398.05,225.0+54.0+1.03%408.90K23:32:15 
 Ms&Consulting607.0607.0599.0+7.0+1.17%1.20K22:14:25 
 MTI Ltd859.0863.0840.0-5.0-0.58%13.80K23:32:04 
 Mynet Inc345.0350.0343.0-1.0-0.29%7.70K23:30:48 
 Nac Co Ltd534.0536.0533.0-1.0-0.19%13.80K23:32:17 
 Nagawa7,670.07,710.07,510.0+50.0+0.66%4.20K23:30:00 
 Nakabayashi Co Ltd536.0536.0532.0-3.0-0.56%5.40K23:30:01 
 Nakamoto Packs Co1,614.01,622.01,603.0-11.0-0.68%42.30K23:30:00 
 NEC Networks System2,175.02,182.02,160.0-16.0-0.73%127.30K23:32:22 
 Needs Well365.0375.0364.0-6.0-1.62%81.60K23:30:57 
 NEOJAPAN Inc1,487.01,521.01,478.0-34.0-2.24%38.80K23:30:04 
 Net One Systems2,905.02,925.52,862.0+18.5+0.64%196.50K23:32:15 
 Nexon Co Ltd2,724.02,749.52,682.0-34.5-1.25%746.10K23:32:04 
 Nihon Enterprise132.0134.0132.0-2.0-1.49%46.20K23:30:00 
 Nihon Flush895.0903.0893.0-3.0-0.33%14.40K23:30:01 
 Nihon M&A Center742.0747.9737.8-3.5-0.47%1.38M23:32:24 
 Nintendo8,823.08,875.08,749.0-27.0-0.31%1.98M23:32:08 
 Nippon Air Conditioning1,000.01,004.0991.00.00.00%12.10K23:30:00 
 Nippon BS Broadcasting898.0899.0896.0+2.0+0.22%6.70K23:30:00 
 Nippon Kanzai2,588.02,590.02,552.0+15.0+0.58%25.20K23:32:19 
 Nippon Telegraph & Telephone Corp152.6153.0152.0-1.6-1.04%110.41M23:32:07 
 Nippon Television Holdings Inc2,159.52,181.02,145.0+10.0+0.47%279.80K23:32:23 
 Nishio Rent All3,870.03,885.03,850.0-50.0-1.28%16.30K23:30:03 
 Nissha Printing1,916.01,930.01,901.0-25.0-1.29%42.10K23:30:01 
 Nisso Corp855.0864.0842.0-1.0-0.12%16.80K23:30:00 
 NJS Co Ltd3,580.03,615.03,535.0-35.0-0.97%11.00K23:30:23 
 Nomura Co Ltd821.0825.0816.0-5.0-0.61%95.20K23:31:21 
 Nomura Research4,130.04,132.04,084.0-50.0-1.20%605.00K23:31:44 
 Nomura System130.0131.0130.00.00.00%85.30K23:30:00 
 Ns Solutions Corp5,060.05,070.05,010.0-10.0-0.20%23.60K23:31:40 
 NSD Co Ltd2,910.02,920.02,875.0-15.0-0.51%73.30K23:32:04 
 NSW Inc3,080.03,110.03,060.00.00.00%5.40K23:30:04 
 NTT Data Corp.2,367.52,394.02,334.0+4.5+0.19%804.50K23:32:19 
 Obic Business Consultants6,387.06,419.06,320.0-32.0-0.50%47.50K23:31:59 
 Obic Co Ltd20,390.020,555.020,250.0+90.0+0.44%83.40K23:31:38 
 ODK Solutions603.0603.0599.00.00.00%3.30K22:07:30 
 Ohba1,009.01,019.01,005.0-9.0-0.88%30.10K23:30:05 
 Okamura Corp2,256.02,257.02,221.0-12.0-0.53%39.20K23:30:02 
 Open Door Inc628.0646.0610.0+21.0+3.46%141.10K23:31:11 
 Open Inc269.0270.0260.0+5.0+1.89%127.80K23:30:00 
 Open Up1,977.01,992.01,943.0+10.0+0.51%72.50K23:30:55 
 OPTiM697.0707.0695.0-10.0-1.41%63.60K23:32:13 
 Oracle Corp Japan11,410.011,515.011,195.0+65.0+0.57%72.70K23:32:21 
 Orchestra Holdings1,306.01,353.01,304.0+2.0+0.15%27.70K23:30:00 
 Oriental Land Co Ltd4,612.04,625.04,524.0+59.0+1.30%1.51M23:32:08 
 Oro Co2,592.02,631.02,592.0-74.0-2.78%8.60K23:30:03 
 Otsuka Corp2,907.02,970.02,905.0-42.0-1.42%375.20K23:32:16 
 Oyo Corp2,567.02,620.02,550.0-70.0-2.65%28.90K23:30:00 
 Paramount Bed Holdings2,779.02,786.02,710.0+47.0+1.72%51.90K23:32:02 
 Pasona Group Inc2,200.02,213.02,184.0-13.0-0.59%70.70K23:30:51 
 PCA Corp2,100.02,104.02,039.0+50.0+2.44%20.40K23:32:22 
 PCI954.0958.0942.0+9.0+0.95%12.90K22:15:25 
 People Dreams Technologies Group Co1,711.01,719.01,702.0-13.0-0.75%4.20K23:30:00 
 Persol Holdings227.1229.1224.8-1.0-0.44%4.09M23:32:25 
 Pia Corp3,050.03,050.03,040.00.00.00%1.20K23:30:00 
 PIALA270.0272.0269.00.00.00%600.0023:32:04 
 Pigeon Corp1,539.51,545.51,526.0+11.0+0.72%425.40K23:32:19 
 Pilot Corp4,410.04,424.04,389.0-5.0-0.11%32.60K23:31:27 
 Plus Alpha Consulting Co1,913.001,946.001,911.00-9.00-0.47%203.80K23:32:22 
 Poletowin Pitcrew457.0459.0454.0-5.0-1.08%60.10K23:31:50 
 Poppins1,234.001,237.001,226.00-4.00-0.32%4.00K23:30:00 
 PR Times1,741.01,772.01,730.0-31.0-1.75%11.00K23:31:01 
 Prestige International656.0656.0645.0+4.0+0.61%49.70K23:32:13 
 Pro-Ship1,419.01,422.01,412.0+6.0+0.42%6.00K23:30:10 
 Pronexus Inc1,246.01,255.01,243.0-12.0-0.95%8.80K23:30:00 
 Prored Partners637.0655.0621.0-18.0-2.75%45.00K23:30:00 
 Proto1,360.01,365.01,339.0+7.0+0.52%10.10K23:32:23 
 QB Net Holdings Co1,117.01,125.01,111.0-28.0-2.45%35.90K23:30:00 
 Quick Co Ltd2,122.02,140.02,119.0-26.0-1.21%12.90K23:30:00 
 R&D Computer Co Ltd815.0817.0812.0-9.0-1.09%6.80K23:30:06 
 Raccoon624.0633.0619.0-12.0-1.89%68.60K23:30:59 
 Raksul927.0940.0923.0-7.0-0.75%288.80K23:32:07 
 Rakus Co Ltd1,855.51,880.51,834.5+26.0+1.42%701.90K23:32:07 
 Rakuten Inc831.0861.4826.6-13.7-1.62%14.91M23:32:23 
 Rarejob440.0445.0437.0-5.0-1.12%27.50K23:30:00 
 Recruit Holdings7,839.08,012.07,771.0-415.0-5.03%2.81M23:32:22 
 Relo Holdings Inc1,590.51,616.51,587.5-5.0-0.31%181.00K23:32:02 
 Renaissance Inc940.0940.0932.0+1.0+0.11%12.30K23:32:02 
 Resol Holdings4,875.04,895.04,860.0-20.0-0.41%2.50K23:30:00 
 Resorttrust Inc2,428.02,432.02,405.0+3.0+0.12%76.20K23:32:14 
 Ride on Express1,058.01,058.01,051.0+5.0+0.47%1.60K23:30:00 
 Riso Kyoiku Co Ltd239.0240.0235.00.00.00%480.10K23:31:52 
 Roland Corp4,175.004,220.004,155.00+15.00+0.36%27.40K23:31:00 
 Round One Corp765.0772.0751.00.00.00%1.14M23:32:06 
 S-Pool325.0331.0321.0-4.0-1.22%329.00K23:31:43 
 Saint-Care839.0843.0837.0-4.0-0.47%8.10K23:30:00 
 Sakura Internet5,020.05,150.04,980.0-140.0-2.71%421.50K23:31:58 
 San Holdings Inc1,164.01,180.01,164.0-21.0-1.77%4.10K23:30:11 
 Sanix Inc282.0283.0279.0+1.0+0.36%61.70K23:30:10 
 Sanki Service1,158.01,169.01,145.0+11.0+0.96%5.70K23:30:00 
 Sansan1,641.01,686.01,627.0-13.0-0.79%204.20K23:32:15 
 SB Technology2,947.02,949.02,947.00.00.00%30.20K23:30:00 
 SBI Global Asset Management678.0681.0673.0-6.0-0.88%50.70K23:31:23 
 Scala713.0714.0711.0-1.0-0.14%24.30K23:30:44 
 SCiNEX740.0740.0729.0+8.0+1.09%3.30K20:36:19 
 SCSK Corp3,039.03,080.03,012.0+23.0+0.76%264.60K23:32:22 
 Secom9,772.09,791.09,647.00.00.00%203.50K23:32:22 
 Segue Group601.0603.0594.0+2.0+0.33%134.70K23:31:37 
 Semba1,236.01,247.01,236.0-9.0-0.72%5.00K23:30:00 
 Seraku1,132.01,137.01,103.0-1.0-0.09%25.00K23:32:02 
 Serverworks2,986.03,000.02,936.0+20.0+0.67%16.10K23:30:00 
 Shift16,545.017,150.016,510.0-195.0-1.16%413.40K23:32:25 
 Shin Nippon Biomed Lab1,382.01,394.01,374.0-23.0-1.64%48.70K23:31:24 
 Shingakukai Co Ltd237.0239.0236.0-1.0-0.42%3.20K23:31:23 
 SHO-BI568.0568.0550.0+18.0+3.27%17.70K23:30:00 
 Shobunsha Publications356.0359.0355.0-2.0-0.56%4.40K23:30:00 
 Shochiku Co Ltd9,725.09,792.09,605.0+138.0+1.44%21.80K23:30:00 
 Shoei2,031.02,038.02,017.0-18.0-0.88%27.40K23:32:04 
 Showcase-Tv301.0306.0297.0+1.0+0.33%13.80K23:30:00 
 Shuei Yobiko Co Ltd302.0302.0302.0-1.0-0.33%2.80K23:30:00 
 Sigmaxyz1,436.01,473.01,427.0-46.0-3.10%79.50K23:31:22 
 Signpost661.0668.0654.0-8.0-1.20%48.40K23:32:06 
 Simplex Holdings2,816.002,828.002,776.00+19.00+0.68%59.60K23:31:22 
 SKY Perfect JSAT Holdings Inc.924.0940.0915.0+1.0+0.11%634.50K23:32:03 
 Smartvalue395.0401.0394.0-6.0-1.50%51.80K23:30:00 
 SMN314.0320.0299.0+14.0+4.67%80.60K23:32:08 
 SMS Co Ltd2,000.52,017.51,967.0-0.5-0.02%183.90K23:32:13 
 Snow Peak1,245.01,246.01,245.00.00.00%24.80K23:31:16 
 SoftBank Corp1,943.51,944.01,926.5+8.0+0.41%2.31M23:32:19 
 SoftBank Group Corp.9,074.09,106.08,940.0+71.0+0.79%4.01M23:32:07 
 Softcreate Holdings1,968.01,997.01,956.0-5.0-0.25%8.30K23:31:33 
 Sohgo Security Services942.5949.2938.4-3.5-0.37%403.10K23:32:06 
 Solasto483.0487.0471.0+6.0+1.26%161.50K23:31:09 
 Soliton Systems KK1,164.01,179.01,162.0-7.0-0.60%10.50K23:30:00 
 Solxyz312.0315.0312.0-2.0-0.64%20.00K23:30:00 
 Sourcenext Corp202.0207.0200.0-1.0-0.49%968.90K23:31:33 
 Space Co Ltd1,060.01,068.01,056.0-6.0-0.56%15.40K23:30:00 
 SPRIX785.0785.0779.0+4.0+0.51%3.10K22:30:00 
 Square Enix Holdings Co Ltd4,897.04,972.04,858.0-51.0-1.03%917.60K23:32:17 
 SRA Holdings Inc4,025.04,025.03,975.0+40.0+1.00%4.80K23:31:32 
 SRG Takamiya Co Ltd482.0486.0475.0+1.0+0.21%14.40K23:30:00 
 Step Co Ltd1,927.01,927.01,915.0+12.0+0.63%6.50K23:30:43 
 Strike Co4,335.04,375.04,310.0-25.0-0.57%43.30K23:31:37 
 Studio Alice Co Ltd2,066.02,070.02,042.0+14.0+0.68%25.30K23:31:26 
 Subaru Enterprise2,715.02,725.02,680.0-15.0-0.55%7.30K23:30:00 
 Sun841.00850.00835.00-9.00-1.06%78.80K23:31:47 
 Sunny Side Up688.0692.0683.00.00.00%5.50K23:30:00 
 Synchro Food557.0569.0553.0-7.0-1.24%40.80K23:30:00 
 System Integrator370.0371.0369.00.00.00%5.00K23:30:00 
 System Research1,560.01,560.01,550.0+1.0+0.06%3.90K23:30:00 
 System Support1,811.01,829.01,810.00.00.00%9.80K23:30:26 
 Systems Engineering Consultants4,250.04,370.04,230.0-120.0-2.75%21.00K23:31:32 
 Systemsoft64.064.062.0+1.0+1.59%951.00K23:31:13 
 Systena Corp292.0293.0289.00.00.00%711.40K23:30:01 
 T Gaia Corp1,935.01,946.01,924.0-15.0-0.77%18.20K23:30:00 
 TAC Co Ltd180.0180.0179.0+1.0+0.56%1.80K23:30:00 
 Takano Co Ltd931.0939.0929.0-8.0-0.85%2.90K22:30:00 
 Takara Printing2,776.02,778.02,709.0+41.0+1.50%28.30K23:30:00 
 Takara Standard1,708.01,712.01,696.0-13.0-0.76%19.00K23:30:01 
 Take And Give Needs929.0936.0925.0-3.0-0.32%14.70K23:30:00 
 Tanabe Management Consulting1,041.01,043.01,041.00.00.00%3.80K23:30:00 
 Tanseisha Co Ltd848.0859.0843.0+5.0+0.59%80.30K23:31:51 
 Taya Co Ltd389.0389.0387.0+1.0+0.26%0.70K23:30:00 
 TBS Holdings3,880.03,909.03,845.0+22.0+0.57%256.70K23:31:16 
 TDC Software Engineering1,048.01,054.01,039.0-15.0-1.41%16.80K23:31:11 
 Tear Corp459.0461.0459.0-1.0-0.22%14.30K23:30:00 
 Techmatrix Corp1,853.01,881.01,850.0-13.0-0.70%32.50K23:31:24 
 TechnoPro Holdings2,696.02,710.52,671.0+25.5+0.95%151.70K23:32:21 
 Tecmira Holdings392.0397.0391.0-3.0-0.76%16.60K23:30:00 
 Tecnos Japan627.0627.0619.0+1.0+0.16%9.10K23:32:00 
 Temairazu2,982.03,030.02,963.0+20.0+0.68%11.80K23:31:52 
 Temona215.0218.0215.00.00.00%12.00K23:30:00 
 teno422.0426.0419.0-4.0-0.94%1.20K23:30:00 
 Terrasky1,901.01,935.01,898.0-21.0-1.09%32.60K23:30:00 
 TIS2,910.52,955.52,892.0+11.5+0.40%433.60K23:32:00 
 TKC Corp3,250.03,265.03,215.0-25.0-0.76%39.40K23:30:00 
 Tobila Systems774.0778.0773.0-2.0-0.26%2.30K22:02:05 
 Toei Co Ltd3,845.03,855.03,740.0+90.0+2.40%50.30K23:30:00 
 Toho5,136.05,155.05,087.0+54.0+1.06%193.30K23:32:09 
 Toho System Science1,434.01,434.01,401.0+8.0+0.56%7.40K22:28:34 
 Tokai Corp2,144.02,200.02,144.0-26.0-1.20%19.60K23:30:00 
 Tokai Soft1,280.01,291.01,279.0-11.0-0.85%8.50K23:32:01 
 Tokyo Individualized Edu413.0414.0411.0-1.0-0.24%13.00K23:30:24 
 Tokyo Theatres Co1,107.01,110.01,106.0+2.0+0.18%3.50K23:30:00 
 Tokyotokeiba Co Ltd4,155.04,165.04,130.0-35.0-0.84%41.00K23:32:12 
 Tomy Co Ltd2,924.02,947.02,893.5-10.0-0.34%203.80K23:32:25 
 Toppan Printing4,097.04,102.04,042.0+9.0+0.22%351.70K23:32:27 
 Tose Co Ltd696.0696.0688.0+6.0+0.87%3.60K23:31:09 
 Tosho Co Ltd720.0720.0709.0+10.0+1.41%33.60K23:32:18 
 Toukei Computer3,795.03,800.03,765.0-5.0-0.13%2.20K23:30:00 
 Toumei2,439.02,505.02,418.0-108.0-4.24%4.10K23:30:00 
 TOW Co Ltd361.0362.0360.0+1.0+0.28%42.90K23:30:01 
 Toyo Business Engineering3,390.03,420.03,390.0-30.0-0.88%2.80K23:30:00 
 Transaction Co Ltd1,901.01,911.01,882.0+20.0+1.06%14.80K23:30:00 
 Transcosmos Inc3,475.03,515.03,455.0+20.0+0.58%40.60K23:30:38 
 TRE Holdings1,181.001,187.001,168.00+2.00+0.17%24.30K23:30:01 
 Trend Micro Inc.6,988.07,059.06,952.0-87.0-1.23%261.00K23:31:37 
 Tsukada Global Holdings481.0482.0476.0+1.0+0.21%115.50K23:30:05 
 Tsunagu Solutions651.0666.0647.0-19.0-2.84%12.80K23:30:04 
 Tsutsumi Jewelry2,093.02,115.02,075.0-1.0-0.05%6.40K23:32:02 
 Tsuzuki Denki2,253.02,257.02,236.0+9.0+0.40%8.00K23:31:58 
 TV Asahi Holdings Corp2,071.02,092.02,051.0+2.0+0.10%64.50K23:32:02 
 TV TOKYO Holdings3,095.03,105.03,075.0-45.0-1.43%11.00K23:30:04 
 U Next Holdings4,790.04,815.04,735.0-35.0-0.73%67.40K23:32:02 
 Ubicom Holdings1,225.01,227.01,202.0+15.0+1.24%23.60K23:30:02 
 Uchiyama Holdings343.0343.0342.00.00.00%19.00K23:30:00 
 User Local2,071.02,108.02,068.0-28.0-1.33%28.90K23:30:18 
 USS Co Ltd1,264.01,296.01,261.5-35.5-2.73%1.07M23:32:21 
 UT Group2,930.03,010.02,925.0-85.0-2.82%99.50K23:32:19 
 V-cube245.0251.0244.0-5.0-2.00%90.70K23:31:50 
 Value HR1,509.01,518.01,490.0+8.0+0.53%40.80K23:30:20 
 ValueCommerce1,204.01,218.01,200.00.00.00%122.80K23:32:24 
 Vector Inc1,319.01,335.01,312.0-6.0-0.45%71.70K23:31:20 
 Vision Inc1,244.01,251.01,228.0+12.0+0.97%187.00K23:32:09 
 Visional7,900.007,950.007,770.00-40.00-0.50%70.30K23:30:54 
 Voltage Inc252.0254.0252.0-2.0-0.79%2.90K23:30:00 
 Waseda Academy1,558.01,564.01,552.0-16.0-1.02%4.40K23:30:07 
 WDB Holdings Co Ltd1,769.01,770.01,736.0+16.0+0.91%43.20K23:32:00 
 Weathernews Inc4,575.04,580.04,465.0+75.0+1.67%22.40K23:31:53 
 Wellnet Corp627.0631.0620.0-4.0-0.63%94.40K23:31:58 
 Will Group Inc960.0964.0958.0-5.0-0.52%14.40K23:31:33 
 WingArc1st2,786.02,812.02,770.0+10.0+0.36%32.10K23:31:56 
 WirelessGate234.0235.0228.0+3.0+1.30%32.60K23:30:00 
 Witz792.0792.0790.0+2.0+0.25%0.30K21:49:33 
 Wood One Co Ltd931.0936.0930.0-5.0-0.53%5.00K23:30:00 
 World2,156.02,176.02,153.0-29.0-1.33%18.70K23:31:54 
 Wowow Inc1,076.01,077.01,063.0+9.0+0.84%14.00K23:31:51 
 XNET Corp1,491.01,491.01,491.00.00.00%0.10K23:30:00 
 Yamada Consulting Group1,915.01,921.01,895.0+2.0+0.10%5.00K23:30:00 
 Yamaha Corp.3,718.03,744.03,685.0-40.0-1.06%548.40K23:32:22 
 Zappallas Inc430.0431.0426.0-1.0-0.23%0.60K23:30:00 
 Zenrin Co Ltd901.0903.0866.0+23.0+2.62%95.20K23:32:24 
 Zigexn626.0631.0620.0+2.0+0.32%146.90K23:31:15 

My Sentiments

What is your sentiment on TSE TOPIX17 IT Services Stock Price?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Tokyo SE TOPIX17 IT & Services Stock Price Discussions

Write your thoughts about Tokyo SE TOPIX17 IT & Services Stock Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email