Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo

Currency in JPY

353.36

-5.90(-1.64%)

Closed02:30:29

Day's Range

349.11

357.96

52 wk Range

297.01

402.30

TSE TOPIX17 IT Services Companies

Explore the complete list of TSE TOPIX17 IT Services companies with real-time updates. This page provides a comprehensive overview of all TSE TOPIX17 IT Services components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TSE TOPIX17 IT Services holdings and analyze individual stocks with ease

						Upside
Dentsu Inc.	3,084.0	3,195.0	3,045.0	-3.32%	1.98M	aa.aa	02:30:29
LY Corp	524.3	534.5	517.8	+0.85%	15.27M	aa.aa	02:30:29
Trend Micro Inc.	9,665.0	9,760.0	9,490.0	-0.93%	552.2K	aa.aa	02:30:29
Toppan Printing	3,817.0	3,901.0	3,759.0	-4.24%	827.1K	aa.aa	02:30:29
Dai Nippon Printing	2,038.5	2,059.0	2,003.0	-1.16%	1.87M	aa.aa	02:30:29
Yamaha Corp.	1,041.0	1,084.5	1,031.0	-5.02%	1.96M	aa.aa	02:30:29
SKY Perfect JSAT Holdings Inc.	1,138.0	1,168.0	1,106.0	-3.72%	1.87M	aa.aa	02:30:29
Nippon Telegraph & Telephone Corp	144.1	144.4	141.5	+1.12%	263.84M	aa.aa	02:30:29
KDDI Corp.	2,382.5	2,415.5	2,272.5	+4.70%	17.77M	aa.aa	02:30:29
Toho	7,619.0	7,725.0	7,541.0	+0.93%	851.7K	aa.aa	02:30:29
NTT Data Corp.	2,509.0	2,566.5	2,468.0	-2.70%	4.93M	aa.aa	02:30:29
Secom	5,178.0	5,219.0	4,967.0	+4.33%	1.82M	aa.aa	02:30:29
Konami Corp.	17,640.0	17,700.0	16,830.0	+0.06%	642.6K	aa.aa	02:30:29
SoftBank Group Corp.	6,656.0	7,031.0	6,511.0	-7.19%	18.17M	aa.aa	02:30:29
Zigexn	403.0	413.0	397.0	-3.36%	581.3K	aa.aa	02:30:29
DeNA Co	3,296.0	3,418.0	3,159.0	-4.07%	19.45M	aa.aa	02:30:29
Mitsui Matsushima Co Ltd	3,690.0	3,730.0	3,560.0	-3.53%	78.7K	aa.aa	02:30:29
Ns Solutions Corp	3,700.0	3,772.0	3,634.0	-2.12%	378.3K	aa.aa	02:30:29
KakakuCom Inc	2,235.5	2,261.5	2,205.0	+0.56%	1.78M	aa.aa	02:30:29
M3 Inc	1,580.5	1,649.0	1,559.5	-3.83%	4.53M	aa.aa	02:30:29
TIS	4,030.0	4,139.0	4,012.0	-0.98%	876.9K	aa.aa	02:30:29
Gree Inc	546.0	560.0	538.0	-3.70%	764.3K	aa.aa	02:30:29
Nexon Co Ltd	1,999.0	2,054.0	1,971.5	-0.37%	2.58M	aa.aa	02:30:29
Internet Initiative Japan Inc	2,739.0	2,772.0	2,670.0	+3.34%	1.09M	aa.aa	02:30:29
Nomura Research	4,995.0	5,100.0	4,933.0	+1.32%	2.1M	aa.aa	02:30:29
Hu Group Holdings	2,670.0	2,706.0	2,634.5	-0.43%	213.4K	aa.aa	02:30:29
Oriental Land Co Ltd	2,918.0	2,953.5	2,832.0	+2.39%	6.92M	aa.aa	02:30:29
Fuji Media Holdings Inc	2,847.0	3,110.0	2,805.0	-5.08%	17.47M	aa.aa	02:30:29
Round One Corp	855.0	892.0	833.0	-6.25%	3.96M	aa.aa	02:30:29
Oracle Corp Japan	15,645.0	16,030.0	15,550.0	+0.48%	193.7K	aa.aa	02:30:29
Otsuka Corp	3,195.0	3,239.0	3,169.0	+0.35%	815.7K	aa.aa	02:30:29
Bandai Namco Holdings Inc	4,752.0	4,864.0	4,661.0	-2.74%	3.09M	aa.aa	02:30:29
Asics Corp	2,772.5	2,915.0	2,701.0	-5.18%	10.13M	aa.aa	02:30:29
Lintec Corp	2,583.0	2,655.0	2,520.0	-4.86%	311.4K	aa.aa	02:30:29
Nintendo	9,977.0	10,110.0	9,813.0	-1.02%	10.53M	aa.aa	02:30:29
Biprogy	4,468.0	4,572.0	4,401.0	-1.95%	410.6K	aa.aa	02:30:29
TBS Holdings	4,248.0	4,368.0	4,185.0	-1.62%	473.6K	aa.aa	02:30:29
Nippon Television Holdings Inc	3,080.0	3,155.0	3,041.0	-1.79%	1.21M	aa.aa	02:30:29
TV Asahi Holdings Corp	2,402.0	2,474.0	2,348.0	-4.76%	223.5K	aa.aa	02:30:29
Hikari Tsushin Inc	36,470.0	37,180.0	35,670.0	-1.57%	97.4K	aa.aa	02:30:29
Gmo Internet Inc	2,973.5	3,010.0	2,907.5	-2.89%	419.9K	aa.aa	02:30:29
Kadokawa Dwango Corp	3,721.0	3,844.0	3,653.0	-2.28%	1.24M	aa.aa	02:30:29
Square Enix Holdings Co Ltd	6,971.0	7,035.0	6,850.0	+1.00%	570.9K	aa.aa	02:30:29
Capcom Co Ltd	3,645.0	3,670.0	3,571.0	-0.14%	2.26M	aa.aa	02:30:29
SCSK Corp	3,585.0	3,679.0	3,544.0	-2.13%	947.6K	aa.aa	02:30:29
Integrated Design Engineering Holdings	6,470.0	6,480.0	6,470.0	0.00%	4.7K	aa.aa	02:30:29
Persol Holdings	239.4	244.6	236.6	-3.47%	8.64M	aa.aa	02:30:29
Hakuhodo DY Holdings Inc	1,063.5	1,086.0	1,054.0	-1.44%	925K	aa.aa	02:30:29
LIFULL	136.0	143.0	132.0	-6.85%	1.21M	aa.aa	02:30:29
Nihon M&A Center	538.5	552.9	530.4	-3.91%	3.9M	aa.aa	02:30:29
Open Up	1,698.0	1,754.0	1,678.0	-5.67%	253.5K	aa.aa	02:30:29
Pasona Group Inc	2,045.0	2,071.0	2,023.0	-2.94%	159.1K	aa.aa	02:30:29
Link and Motivation	475.0	478.0	465.0	-1.86%	316.1K	aa.aa	02:30:29
SMS Co Ltd	1,084.0	1,107.0	1,062.5	-1.36%	430.3K	aa.aa	02:30:29
Cookpad Inc	185.0	191.0	181.0	-0.54%	1.8M	aa.aa	02:30:29
Gakujo Co Ltd	1,695.0	1,755.0	1,657.0	-4.56%	123.5K	aa.aa	02:30:29
Studio Alice Co Ltd	2,013.0	2,030.0	2,000.0	-1.32%	34K	aa.aa	02:30:29
Systena Corp	339.0	342.0	335.0	-1.45%	1.83M	aa.aa	02:30:29
NJS Co Ltd	3,855.0	4,035.0	3,755.0	-5.63%	56.3K	aa.aa	02:30:29
Digital Arts Inc	6,410.0	6,520.0	6,280.0	-0.93%	108.8K	aa.aa	02:30:29
Sohgo Security Services	1,110.0	1,116.0	1,078.5	+1.93%	1.45M	aa.aa	02:30:29
Cube System Inc	963.0	989.0	963.0	-2.53%	21.4K	aa.aa	02:30:29
Core Corp	1,632.0	1,700.0	1,614.0	-5.61%	40.8K	aa.aa	02:30:29
I’rom Holdings	2,787.0	2,788.0	2,787.0	+0.04%	35.7K	aa.aa	02:30:29
Renaissance Inc	1,010.0	1,016.0	993.0	-1.75%	100.5K	aa.aa	02:30:29
Dip Corp	2,102.0	2,144.0	2,072.0	-2.46%	452.5K	aa.aa	02:30:29
Digital Holdings	1,292.0	1,341.0	1,269.0	-4.37%	79.5K	aa.aa	02:30:29
Shin Nippon Biomed Lab	1,305.0	1,330.0	1,266.0	-3.26%	389.7K	aa.aa	02:30:29
Gurunavi Inc	268.0	282.0	264.0	-5.63%	423.7K	aa.aa	02:30:29
SRG Takamiya Co Ltd	362.0	374.0	356.0	-3.47%	139.8K	aa.aa	02:30:29
FAN Communications	390.0	397.0	390.0	-2.01%	96.5K	aa.aa	02:30:29
Like Co	1,411.0	1,452.0	1,393.0	-3.82%	113.2K	aa.aa	02:30:29
WDB Holdings Co Ltd	1,684.0	1,770.0	1,653.0	-5.61%	22.4K	aa.aa	02:30:29
ValueCommerce	774.0	799.0	764.0	-3.73%	363.9K	aa.aa	02:30:29
JP-Holdings	618.0	627.0	605.0	-3.29%	692.4K	aa.aa	02:30:29
Softcreate Holdings	1,833.0	1,876.0	1,805.0	-3.88%	33.5K	aa.aa	02:30:29
Densan System	2,360.0	2,438.0	2,325.0	-4.92%	32.4K	aa.aa	02:30:29
Koei Tecmo Holdings	2,116.5	2,166.0	2,092.5	0.00%	1.18M	aa.aa	02:30:29
Mitsubishi Research Inst	4,310.0	4,405.0	4,230.0	-4.33%	30.7K	aa.aa	02:30:29
Findex Inc	665.0	680.0	653.0	-4.32%	133.7K	aa.aa	02:30:29
Hito Com	918.0	953.0	900.0	-4.28%	129.3K	aa.aa	02:30:29
BrainPad Inc	940.0	988.0	916.0	-5.24%	398.9K	aa.aa	02:30:29
KLab Inc	126.0	132.0	121.0	-5.97%	1.59M	aa.aa	02:30:29
Poletowin Pitcrew	341.0	366.0	334.0	-8.09%	321.7K	aa.aa	02:30:29
Istyle Inc	412.0	419.0	395.0	-3.29%	4.17M	aa.aa	02:30:29
M-up	1,686.0	1,731.0	1,631.0	-2.54%	729.5K	aa.aa	02:30:29
Ateam Inc	898.0	941.0	883.0	-4.67%	176.3K	aa.aa	02:30:29
Colopl Inc	452.0	460.0	447.0	-3.00%	386K	aa.aa	02:30:29
Broadleaf Co Ltd	593.0	619.0	582.0	-6.91%	320.1K	aa.aa	02:30:29
Hearts United Group	920.0	976.0	901.0	-7.16%	153.7K	aa.aa	02:30:29
Techmatrix Corp	1,913.0	1,924.0	1,869.0	+0.26%	285.9K	aa.aa	02:30:29
GMO Payment Gateway	8,012.0	8,232.0	7,871.0	+1.86%	437.5K	aa.aa	02:30:29
GMO GlobalSign Holdings KK	2,023.0	2,148.0	1,988.0	-7.50%	59.7K	aa.aa	02:30:29
SRA Holdings Inc	4,150.0	4,320.0	4,105.0	-4.38%	48K	aa.aa	02:30:29
Asahi Net Inc	653.0	657.0	640.0	-1.80%	120K	aa.aa	02:30:29
Comture Corp	1,527.0	1,572.0	1,492.0	-4.62%	412.3K	aa.aa	02:30:29
Gumi Inc	440.0	459.0	415.0	-5.78%	1.6M	aa.aa	02:30:29
Prestige International	645.0	653.0	635.0	-0.77%	211.9K	aa.aa	02:30:29
Himacs Ltd	1,129.0	1,204.0	1,111.0	-6.85%	28.9K	aa.aa	02:30:29
Amuse Inc	1,566.0	1,582.0	1,526.0	-2.13%	48K	aa.aa	02:30:29
Dream Incubator Inc	2,475.0	2,500.0	2,360.0	+3.60%	196.3K	aa.aa	02:30:29
Quick Co Ltd	1,803.0	1,862.0	1,777.0	-4.10%	168.2K	aa.aa	02:30:29
Intage Holdings Inc	1,600.0	1,611.0	1,571.0	-1.72%	38.4K	aa.aa	02:30:29
Take And Give Needs	879.0	890.0	853.0	-2.55%	125.2K	aa.aa	02:30:29
Toho System Science	1,110.0	1,176.0	1,110.0	-6.17%	20.2K	aa.aa	02:30:29
Pia Corp	2,433.0	2,548.0	2,385.0	-4.66%	53K	aa.aa	02:30:29
Aeon Fantasy Co Ltd	2,493.0	2,520.0	2,448.0	-1.70%	100.3K	aa.aa	02:30:29
Sourcenext Corp	199.0	208.0	193.0	-5.69%	2.7M	aa.aa	02:30:29
Altech Corp	2,391.0	2,470.0	2,355.0	-4.63%	33K	aa.aa	02:30:29
Sanix Inc	214.0	224.0	212.0	-6.14%	253.8K	aa.aa	02:30:29
Nippon Air Conditioning	911.0	950.0	898.0	-5.79%	121.9K	aa.aa	02:30:29
Duskin Co Ltd	3,559.0	3,587.0	3,534.0	-0.97%	121.5K	aa.aa	02:30:29
Meiko Network Japan	722.0	744.0	720.0	-3.73%	100.3K	aa.aa	02:30:29
Falco Holdings	2,181.0	2,247.0	2,154.0	-3.79%	34.9K	aa.aa	02:30:29
Cresco Ltd	1,117.0	1,138.0	1,105.0	-2.53%	141.9K	aa.aa	02:30:29
Resorttrust Inc	1,408.0	1,434.0	1,390.0	-0.18%	1.36M	aa.aa	02:30:29
Obic Co Ltd	4,471.0	4,535.0	4,398.0	+2.83%	1.37M	aa.aa	02:30:29
Justsystems Corp	3,240.0	3,285.0	3,195.0	-1.22%	172.4K	aa.aa	02:30:29
TDC Software Engineering	1,138.0	1,173.0	1,113.0	-5.09%	143.5K	aa.aa	02:30:29
BML Inc	2,920.0	2,951.0	2,891.0	-1.85%	87.6K	aa.aa	02:30:29
ID Holdings	1,669.0	1,776.0	1,635.0	-9.59%	88.9K	aa.aa	02:30:29
Riso Kyoiku Co Ltd	243.0	250.0	241.0	-3.95%	341.7K	aa.aa	02:30:29
Waseda Academy	1,974.0	2,004.0	1,943.0	-3.09%	35.6K	aa.aa	02:30:29
Alpha Systems Inc	2,983.0	3,135.0	2,932.0	-5.75%	12.3K	aa.aa	02:30:29
Future Architect	1,688.0	1,708.0	1,654.0	-1.29%	208.9K	aa.aa	02:30:29
CAC Holdings Corp	1,957.0	1,994.0	1,921.0	-3.41%	76.6K	aa.aa	02:30:29
USS Co Ltd	1,371.5	1,382.5	1,356.5	+1.37%	1.66M	aa.aa	02:30:29
Obic Business Consultants	7,241.0	7,348.0	7,147.0	+1.84%	201.9K	aa.aa	02:30:29
ITFOR Inc	1,393.0	1,436.0	1,372.0	-4.52%	84.9K	aa.aa	02:30:29
Tokyo Individualized Edu	314.0	329.0	311.0	-5.14%	100.2K	aa.aa	02:30:29
Toukei Computer	3,755.0	3,905.0	3,600.0	-4.82%	15.3K	aa.aa	02:30:29
CyberAgent Inc	1,110.0	1,142.0	1,081.0	-2.37%	4.93M	aa.aa	02:30:29
Rakuten Inc	795.6	818.9	773.4	-3.19%	27.27M	aa.aa	02:30:29
TOW Co Ltd	302.0	311.0	301.0	-3.51%	254.6K	aa.aa	02:30:29
Cybozu Inc	2,516.0	2,618.0	2,445.0	-4.44%	488.4K	aa.aa	02:30:29
Central Sports	2,322.0	2,370.0	2,300.0	-2.23%	26.1K	aa.aa	02:30:29
Info Services Intl Dentsu	6,120.0	6,210.0	6,040.0	-0.33%	176K	aa.aa	02:30:29
EM Systems Co Ltd	711.0	736.0	705.0	-5.45%	162.9K	aa.aa	02:30:29
Weathernews Inc	3,100.0	3,110.0	3,045.0	-1.59%	95K	aa.aa	02:30:29
Computer Institute Japan	414.0	431.0	406.0	-6.12%	133.2K	aa.aa	02:30:29
Toyo Business Engineering	3,460.0	3,570.0	3,400.0	-4.16%	31.6K	aa.aa	02:30:29
Wowow Inc	1,000.0	1,009.0	988.0	-0.99%	68.6K	aa.aa	02:30:29
Scala	393.0	403.0	383.0	-4.61%	120.2K	aa.aa	02:30:29
Fullcast Holdings	1,510.0	1,528.0	1,489.0	-2.83%	83.2K	aa.aa	02:30:29
TechnoPro Holdings	3,075.0	3,131.0	3,034.0	-3.30%	469.5K	aa.aa	02:30:29
Japan Material	1,063.0	1,083.0	1,033.0	-4.75%	685.5K	aa.aa	02:30:29
Vector Inc	886.0	934.0	873.0	-7.32%	498.5K	aa.aa	02:30:29
Careerlink Co Ltd	2,042.0	2,083.0	2,002.0	-2.85%	89.8K	aa.aa	02:30:29
Asante Inc	1,546.0	1,580.0	1,526.0	-2.46%	57.5K	aa.aa	02:30:29
M&A Capital Partners	2,615.0	2,708.0	2,564.0	-4.94%	285.8K	aa.aa	02:30:29
Will Group Inc	888.0	907.0	875.0	-4.93%	133.5K	aa.aa	02:30:29
Recruit Holdings	7,430.0	7,813.0	7,363.0	-6.69%	9.84M	aa.aa	02:30:29
Imagica Robot Holdings	512.0	517.0	502.0	-0.58%	227.8K	aa.aa	02:30:29
Argo Graphics Inc	4,755.0	5,020.0	4,695.0	-6.58%	39.6K	aa.aa	02:30:29
Paramount Bed Holdings	2,320.0	2,366.0	2,290.0	-3.25%	184K	aa.aa	02:30:29
Transaction Co Ltd	2,307.0	2,325.0	2,226.0	+1.36%	118.5K	aa.aa	02:30:29
Maeda Kosen Co Ltd	1,819.0	1,838.0	1,799.0	-1.36%	268.6K	aa.aa	02:30:29
Artnature Inc	717.0	736.0	707.0	-3.63%	32.6K	aa.aa	02:30:29
France Bed Holdings	1,206.0	1,242.0	1,196.0	-4.13%	94.1K	aa.aa	02:30:29
Marvelous Inc	445.0	454.0	440.0	-3.68%	317.3K	aa.aa	02:30:29
Pilot Corp	3,965.0	4,036.0	3,930.0	-2.58%	86K	aa.aa	02:30:29
Hagihara Industries	1,446.0	1,502.0	1,424.0	-4.55%	174.1K	aa.aa	02:30:29
Avex Group Holdings	1,263.0	1,279.0	1,242.0	-1.86%	118.5K	aa.aa	02:30:29
Fuji Seal International	2,401.0	2,444.0	2,374.0	-3.77%	138.5K	aa.aa	02:30:29
Tomy Co Ltd	3,103.0	3,231.0	3,036.0	-5.80%	1.44M	aa.aa	02:30:29
Kosaido Co Ltd	477.0	490.0	467.0	-2.85%	696.8K	aa.aa	02:30:29
Pronexus Inc	1,167.0	1,199.0	1,157.0	-4.27%	69.8K	aa.aa	02:30:29
Kyodo Printing	922.0	962.0	900.0	-6.49%	109.8K	aa.aa	02:30:29
Nissha Printing	1,222.0	1,271.0	1,195.0	-5.05%	231.7K	aa.aa	02:30:29
Takara Printing	3,050.0	3,145.0	2,964.0	-1.61%	87.5K	aa.aa	02:30:29
Tsutsumi Jewelry	2,148.0	2,182.0	2,115.0	-3.07%	34.1K	aa.aa	02:30:29
Komatsu Wall Industry	1,351.0	1,390.0	1,311.0	-4.32%	107.7K	aa.aa	02:30:29
Kawai Musical Instruments	2,627.0	2,748.0	2,527.0	-4.78%	33.9K	aa.aa	02:30:29
Cleanup Corp	621.0	640.0	613.0	-4.02%	87K	aa.aa	02:30:29
Pigeon Corp	1,725.5	1,752.0	1,704.5	-3.09%	1.25M	aa.aa	02:30:29
King Jim Co Ltd	832.0	846.0	828.0	-2.00%	99.7K	aa.aa	02:30:29
Itoki Corp	1,484.0	1,548.0	1,450.0	-5.96%	261.5K	aa.aa	02:30:29
Mitsubishi Pencil	2,367.0	2,446.0	2,319.0	-4.90%	129.8K	aa.aa	02:30:29
Takara Standard	1,711.0	1,729.0	1,681.0	-2.95%	127K	aa.aa	02:30:29
Kokuyo Co Ltd	2,682.0	2,760.5	2,646.0	-3.58%	284.9K	aa.aa	02:30:29
Nakabayashi Co Ltd	485.0	498.0	476.0	-3.00%	140.8K	aa.aa	02:30:29
Globeride Inc	1,790.0	1,837.0	1,761.0	-4.12%	143.2K	aa.aa	02:30:29
Okamura Corp	1,825.0	1,894.0	1,800.0	-3.95%	245.3K	aa.aa	02:30:29
Mizuno Corp	2,342.0	2,423.0	2,283.0	-5.64%	350.6K	aa.aa	02:30:29
Relo Holdings Inc	1,770.0	1,786.5	1,749.0	-1.88%	439.9K	aa.aa	02:30:29
Tosho Co Ltd	549.0	568.0	541.0	-6.47%	203K	aa.aa	02:30:29
Asahi Broadcasting	627.0	637.0	619.0	-2.64%	128.2K	aa.aa	02:30:29
TV TOKYO Holdings	3,445.0	3,535.0	3,405.0	-3.64%	60.1K	aa.aa	02:30:29
MTI Ltd	800.0	812.0	774.0	-2.32%	63K	aa.aa	02:30:29
Gakken Holdings	951.0	957.0	934.0	-1.96%	148.6K	aa.aa	02:30:29
Zenrin Co Ltd	1,069.0	1,103.0	1,056.0	-2.20%	280.6K	aa.aa	02:30:29
I Net Corp	1,665.0	1,775.0	1,631.0	-7.14%	50.3K	aa.aa	02:30:29
Shochiku Co Ltd	12,310.0	12,340.0	12,100.0	+1.40%	50.6K	aa.aa	02:30:29
H.I.S. Co Ltd	1,606.0	1,672.0	1,598.0	-3.72%	1.31M	aa.aa	02:30:29
Toei Co Ltd	4,965.0	5,030.0	4,920.0	-1.29%	122.6K	aa.aa	02:30:29
Kyoritsu Maintenance	2,955.0	2,984.5	2,915.5	-2.51%	775K	aa.aa	02:30:29
Ichinen Holdings	1,547.0	1,598.0	1,509.0	-5.79%	123.8K	aa.aa	02:30:29
CTI Engineering	2,245.0	2,342.0	2,210.0	-5.51%	83.8K	aa.aa	02:30:29
Space Co Ltd	1,035.0	1,073.0	1,020.0	-5.22%	66.1K	aa.aa	02:30:29
San Holdings Inc	1,118.0	1,147.0	1,089.0	-3.45%	94.1K	aa.aa	02:30:29
PCA Corp	1,703.0	1,707.0	1,661.0	-0.64%	64.5K	aa.aa	02:30:29
Subaru Enterprise	2,949.0	3,105.0	2,866.0	-4.10%	44.8K	aa.aa	02:30:29
Tokyotokeiba Co Ltd	4,145.0	4,225.0	4,115.0	-2.47%	109.4K	aa.aa	02:30:29
Kanamoto Co Ltd	2,973.0	3,020.0	2,901.0	-3.47%	162.3K	aa.aa	02:30:29
DTS Corp	3,720.0	3,785.0	3,650.0	-3.75%	148.4K	aa.aa	02:30:29
Computer Eng Consulting	2,164.0	2,225.0	2,138.0	-3.39%	105.5K	aa.aa	02:30:29
Nishio Rent All	3,760.0	3,855.0	3,670.0	-4.57%	53.2K	aa.aa	02:30:29
ISB Corp	1,246.0	1,290.0	1,221.0	-4.81%	49.4K	aa.aa	02:30:29
Transcosmos Inc	3,025.0	3,070.0	2,994.0	-2.26%	73K	aa.aa	02:30:29
Nomura Co Ltd	848.0	876.0	843.0	-4.50%	469.8K	aa.aa	02:30:29
Fujita Kanko Inc	8,930.0	9,050.0	8,700.0	-2.30%	109.6K	aa.aa	02:30:29
KNT-CT	1,114.0	1,176.0	1,107.0	-5.67%	49.5K	aa.aa	02:30:29
Nippon Kanzai	2,581.0	2,600.0	2,552.0	-1.34%	64K	aa.aa	02:30:29
Tokai Corp	1,921.0	2,031.0	1,908.0	-6.38%	55.8K	aa.aa	02:30:29
NSW Inc	2,713.0	2,883.0	2,640.0	-4.51%	26.4K	aa.aa	02:30:29
Central Security Patrols	2,695.0	2,743.0	2,640.0	-3.16%	24.8K	aa.aa	02:30:29
Ines Corp	1,548.0	1,607.0	1,535.0	-0.06%	67K	aa.aa	02:30:29
Tanseisha Co Ltd	1,021.0	1,063.0	999.0	-5.99%	824.8K	aa.aa	02:30:29
Meitec Corp	2,837.0	2,848.5	2,802.5	-0.93%	563.3K	aa.aa	02:30:29
TKC Corp	3,730.0	3,795.0	3,655.0	-1.32%	258.7K	aa.aa	02:30:29
Fuji Soft Inc	9,802.0	9,809.0	9,801.0	-0.01%	97.4K	aa.aa	02:30:29
Oyo Corp	2,506.0	2,575.0	2,438.0	-4.09%	76K	aa.aa	02:30:29
Funai Soken Holdings	2,205.0	2,214.0	2,168.0	-0.81%	153.2K	aa.aa	02:30:29
NSD Co Ltd	3,228.0	3,267.0	3,188.0	-1.71%	188.8K	aa.aa	02:30:29
Aeon Delight Co Ltd	5,390.0	5,400.0	5,390.0	0.00%	54.2K	aa.aa	02:30:29
Nac Co Ltd	556.0	569.0	545.0	-3.64%	78.5K	aa.aa	02:30:29
Fukui Computer Holdings	3,180.0	3,245.0	3,110.0	-3.20%	54.6K	aa.aa	02:30:29
Daiseki Co Ltd	3,625.0	3,640.0	3,565.0	-0.96%	129.7K	aa.aa	02:30:29
Step Co Ltd	2,204.0	2,241.0	2,170.0	-3.12%	30K	aa.aa	02:30:29
JBCC Holdings Inc	1,061.0	1,095.0	1,051.0	-3.81%	245.4K	aa.aa	02:30:29
Miroku Jyoho Service	1,762.0	1,850.0	1,737.0	-4.40%	48.6K	aa.aa	02:30:29
Japan Post Holdings	1,361.0	1,389.5	1,336.5	-4.22%	8.45M	aa.aa	02:30:29
NEOJAPAN Inc	1,422.0	1,456.0	1,385.0	-4.63%	58.6K	aa.aa	02:30:29
Rakus Co Ltd	1,880.0	1,904.0	1,852.0	-2.36%	573.8K	aa.aa	02:30:29
Kamakura Shinsho Ltd	426.0	437.0	415.0	-5.75%	422.2K	aa.aa	02:30:29
Double Standard Inc	1,337.0	1,419.0	1,315.0	-7.02%	110.1K	aa.aa	02:30:29
Open Door Inc	503.0	550.0	500.0	-9.86%	171.7K	aa.aa	02:30:29
Vision Inc	1,133.0	1,161.0	1,106.0	-3.25%	938.4K	aa.aa	02:30:29
Akatsuki Shoji Co	2,995.0	3,030.0	2,872.0	-3.39%	85.5K	aa.aa	02:30:29
Litalico	1,069.0	1,120.0	1,051.0	-5.31%	224.2K	aa.aa	02:30:29
Jac Recruitment	772.0	780.0	763.0	-0.90%	484.4K	aa.aa	02:30:29
Infomart	333.0	341.0	326.0	-3.20%	2M	aa.aa	02:30:29
Raccoon	851.0	868.0	835.0	-3.73%	204.7K	aa.aa	02:30:29
Media Do	1,607.0	1,684.0	1,550.0	-4.00%	121.5K	aa.aa	02:30:29
V-cube	162.0	169.0	159.0	-3.57%	446.9K	aa.aa	02:30:29
Carta Holdings	1,413.0	1,445.0	1,393.0	-2.89%	39.5K	aa.aa	02:30:29
OPTiM	594.0	621.0	587.0	-5.41%	142.2K	aa.aa	02:30:29
GungHo Online Entertainment	2,838.0	2,879.5	2,788.0	-1.44%	261.3K	aa.aa	02:30:29
Sakura Internet	3,345.0	3,495.0	3,240.0	-5.51%	1.77M	aa.aa	02:30:29
PR Times	2,291.0	2,330.0	2,226.0	-2.22%	67.4K	aa.aa	02:30:29
CL Holdings	729.0	760.0	702.0	-5.45%	54.9K	aa.aa	02:30:29
CTS Co Ltd	726.0	740.0	717.0	-3.46%	71.7K	aa.aa	02:30:29
Focus Systems	996.0	1,035.0	979.0	-4.96%	70.5K	aa.aa	02:30:29
KeePer Technical Lab	3,705.0	3,855.0	3,600.0	-3.26%	188.1K	aa.aa	02:30:29
IBJ	594.0	622.0	582.0	-5.41%	195.6K	aa.aa	02:30:29
Ride on Express	986.0	992.0	980.0	-1.00%	40K	aa.aa	02:30:29
Elan	652.0	689.0	642.0	-5.92%	196.3K	aa.aa	02:30:29
BELLSYSTEM24	1,202.0	1,228.0	1,185.0	-2.91%	278.6K	aa.aa	02:30:29
AirTrip	881.0	930.0	861.0	-5.47%	286.6K	aa.aa	02:30:29
Nihon Flush	770.0	782.0	751.0	-2.53%	80.2K	aa.aa	02:30:29
Shoei	1,563.0	1,591.0	1,540.0	-3.99%	369.4K	aa.aa	02:30:29
U Next Holdings	1,744.0	1,777.0	1,721.0	-0.40%	782.9K	aa.aa	02:30:29
Japan Communications	133.0	138.0	129.0	-5.00%	3.64M	aa.aa	02:30:29
Luckland	1,528.0	1,639.0	1,514.0	-7.90%	67.9K	aa.aa	02:30:29
Business Brain Showa Ota	2,452.0	2,495.0	2,413.0	-2.15%	65.9K	aa.aa	02:30:29
Nagawa	5,480.0	5,560.0	5,330.0	-2.14%	41.9K	aa.aa	02:30:29
Gakkyusha	2,013.0	2,111.0	1,988.0	-5.45%	49.3K	aa.aa	02:30:29
Members Co	997.0	1,025.0	980.0	-3.67%	63.5K	aa.aa	02:30:29
Atrae	625.0	655.0	613.0	-6.72%	306.8K	aa.aa	02:30:29
Ubicom Holdings	1,177.0	1,211.0	1,130.0	-4.70%	112.6K	aa.aa	02:30:29
Strike Co	2,698.0	2,780.0	2,640.0	-4.19%	279.2K	aa.aa	02:30:29
Solasto	429.0	439.0	423.0	-2.94%	510.6K	aa.aa	02:30:29
Seraku	1,607.0	1,709.0	1,563.0	-3.77%	92.2K	aa.aa	02:30:29
Insource	739.0	757.0	724.0	-3.78%	628.3K	aa.aa	02:30:29
BayCurrent Consult	6,186.0	6,291.0	6,035.0	-1.15%	1.19M	aa.aa	02:30:29
Kanamic Network	394.0	407.0	387.0	-3.90%	222.3K	aa.aa	02:30:29
Orchestra Holdings	711.0	754.0	685.0	-7.54%	33.7K	aa.aa	02:30:29
Change	1,167.0	1,218.0	1,124.0	-5.20%	932.4K	aa.aa	02:30:29
Mixi	3,095.0	3,145.0	3,020.0	-3.13%	361.5K	aa.aa	02:30:29
UT Group	1,811.0	1,920.0	1,787.0	-7.84%	557K	aa.aa	02:30:29
E J	1,539.0	1,591.0	1,500.0	-4.35%	120.8K	aa.aa	02:30:29
Koshidaka	1,004.0	1,016.0	985.0	-2.14%	577.9K	aa.aa	02:30:29
Cross Cat	945.0	985.0	920.0	-5.97%	75.3K	aa.aa	02:30:29
Saint-Care	736.0	752.0	726.0	-2.65%	71.7K	aa.aa	02:30:29
World	1,933.0	1,988.0	1,879.0	-4.97%	90.2K	aa.aa	02:30:29
S-Pool	274.0	287.0	270.0	-7.12%	815.5K	aa.aa	02:30:29
Soliton Systems KK	1,161.0	1,210.0	1,133.0	-5.92%	73.2K	aa.aa	02:30:29
GMO Pepabo	1,323.0	1,380.0	1,322.0	-4.13%	8.5K	aa.aa	02:30:29
CELSYS	1,123.0	1,150.0	1,095.0	-3.44%	267.5K	aa.aa	02:30:29
Systems Engineering Consultants	4,115.0	4,220.0	3,990.0	-4.63%	68.4K	aa.aa	02:30:29
Pro-Ship	1,849.0	2,013.0	1,808.0	-2.43%	107.5K	aa.aa	02:30:29
System Research	1,485.0	1,567.0	1,455.0	-5.23%	52.7K	aa.aa	02:30:29
eBASE	502.0	513.0	493.0	-2.90%	148.4K	aa.aa	02:30:29
Avant	1,653.0	1,678.0	1,627.0	-1.55%	143.9K	aa.aa	02:30:29
Ad-Sol Nissin	958.0	974.0	935.0	-3.13%	77.4K	aa.aa	02:30:29
FreeBit	1,374.0	1,382.0	1,339.0	-3.92%	272.1K	aa.aa	02:30:29
I’LL	2,110.0	2,189.0	2,076.0	-2.94%	84.1K	aa.aa	02:30:29
MarkLines	2,189.0	2,307.0	2,176.0	-6.61%	59.8K	aa.aa	02:30:29
Digital Information Tech	2,339.0	2,480.0	2,283.0	-7.37%	59K	aa.aa	02:30:29
Proto	2,071.0	2,087.0	2,070.0	-0.62%	106.8K	aa.aa	02:30:29
Japan System Techniques	1,663.0	1,821.0	1,658.0	-10.01%	49.9K	aa.aa	02:30:29
Creek & River	1,533.0	1,570.0	1,502.0	-4.19%	43.2K	aa.aa	02:30:29
SBI Global Asset Management	618.0	635.0	607.0	-5.07%	306K	aa.aa	02:30:29
GMO AD Partners	1,429.0	1,519.0	1,370.0	-7.21%	568.1K	aa.aa	02:30:29
Yamada Consulting Group	1,552.0	1,616.0	1,511.0	-5.60%	56.5K	aa.aa	02:30:29
Digital Garage	4,415.0	4,490.0	4,300.0	-2.21%	195.2K	aa.aa	02:30:29
En-Japan	1,556.0	1,590.0	1,527.0	-2.93%	240.7K	aa.aa	02:30:29
IR Japan	640.0	670.0	629.0	-6.84%	155.6K	aa.aa	02:30:29
E-Guardian	1,884.0	1,955.0	1,865.0	-6.41%	94.1K	aa.aa	02:30:29
Charm Care	1,245.0	1,292.0	1,221.0	-5.18%	138.6K	aa.aa	02:30:29
Value HR	1,412.0	1,421.0	1,390.0	-1.05%	67.1K	aa.aa	02:30:29
Systemsoft	67.0	71.0	62.0	-5.63%	4.65M	aa.aa	02:30:29
Furuya Metal	2,330.0	2,443.0	2,271.0	-7.32%	431.3K	aa.aa	02:30:29
Tsuzuki Denki	2,043.0	2,117.0	1,996.0	-5.15%	71.4K	aa.aa	02:30:29
People Dreams Technologies Group Co	1,489.0	1,550.0	1,424.0	-6.59%	25K	aa.aa	02:30:29
Tanabe Management Consulting	564.0	591.0	535.0	-5.69%	35.1K	aa.aa	02:30:29
I-mobile	496.0	516.0	480.0	-4.43%	560.6K	aa.aa	02:30:29
Matching Service	923.0	929.0	909.0	-1.70%	164.2K	aa.aa	02:30:29
Japan Elevator Service	2,992.0	3,035.0	2,888.0	+5.17%	1M	aa.aa	02:30:29
Aucnet	1,118.0	1,171.0	1,084.0	-6.76%	32.5K	aa.aa	02:30:29
Macromill	1,274.0	1,278.0	1,269.0	0.00%	144.2K	aa.aa	02:30:29
Oro Co	2,276.0	2,357.0	2,236.0	-4.41%	29K	aa.aa	02:30:29
User Local	1,534.0	1,596.0	1,488.0	-5.13%	156.3K	aa.aa	02:30:29
Fixstars Corporation	1,487.0	1,550.0	1,436.0	-4.92%	681.6K	aa.aa	02:30:29
Ceres	2,100.0	2,187.0	2,023.0	-5.62%	653.4K	aa.aa	02:30:29
Shift	1,095.0	1,149.0	1,063.0	-5.73%	5.23M	aa.aa	02:30:29
Medical Data Vision	373.0	384.0	366.0	-4.60%	272.6K	aa.aa	02:30:29
Terrasky	1,885.0	1,930.0	1,831.0	-5.23%	141.1K	aa.aa	02:30:29
Gunosy	575.0	606.0	556.0	-6.50%	479.7K	aa.aa	02:30:29
Sigmaxyz	904.0	925.0	889.0	-1.85%	515K	aa.aa	02:30:29
Medpeer	403.0	425.0	399.0	-6.93%	282.8K	aa.aa	02:30:29
PKSHA	2,698.0	2,830.0	2,617.0	-5.43%	876.2K	aa.aa	02:30:29
Money Forward	3,871.0	3,908.0	3,793.0	-0.49%	742K	aa.aa	02:30:29
Adways	252.0	262.0	238.0	-5.26%	147.2K	aa.aa	02:30:29
Access	743.0	777.0	721.0	-5.95%	538.1K	aa.aa	02:30:29
LTS Inc	1,899.0	1,999.0	1,873.0	-5.94%	72.4K	aa.aa	02:30:29
Midac	1,935.0	1,979.0	1,889.0	-4.07%	106.5K	aa.aa	02:30:29
Nisso Corp	673.0	706.0	661.0	-6.27%	149.9K	aa.aa	02:30:29
Fibergate	908.0	923.0	888.0	+0.55%	105.1K	aa.aa	02:30:29
QB Net Holdings Co	1,035.0	1,039.0	1,021.0	-1.15%	135.3K	aa.aa	02:30:29
Open Inc	266.0	271.0	259.0	-3.27%	277.1K	aa.aa	02:30:29
HEROZ	861.0	918.0	828.0	-7.42%	176.1K	aa.aa	02:30:29
Raksul	949.0	967.0	925.0	-4.24%	671.1K	aa.aa	02:30:29
Mercari	2,159.5	2,260.0	2,122.0	-4.59%	4.56M	aa.aa	02:30:29
IPS Inc	2,023.0	2,067.0	1,941.0	-2.83%	116.5K	aa.aa	02:30:29
Management Solutions	1,589.0	1,662.0	1,552.0	-5.47%	214K	aa.aa	02:30:29
Prored Partners	345.0	383.0	345.0	-11.99%	83.8K	aa.aa	02:30:29
System Support	1,884.0	1,964.0	1,838.0	-4.90%	61.6K	aa.aa	02:30:29
Frontier Management	635.0	669.0	622.0	-6.20%	155.4K	aa.aa	02:30:29
eSOL	507.0	530.0	492.0	-7.82%	79.1K	aa.aa	02:30:29
ITmedia	1,376.0	1,417.0	1,354.0	-4.64%	111.8K	aa.aa	02:30:29
CareNet	647.0	687.0	620.0	-6.64%	290.8K	aa.aa	02:30:29
Temairazu	2,756.0	2,821.0	2,700.0	-3.33%	34.4K	aa.aa	02:30:29
Enigmo	275.0	283.0	268.0	-3.51%	327.2K	aa.aa	02:30:29
Asteria	471.0	493.0	456.0	-7.28%	198.3K	aa.aa	02:30:29
SoftBank Corp	208.1	208.1	202.7	+1.07%	96.12M	aa.aa	02:30:29
WingArc1st	3,255.0	3,310.0	3,190.0	-1.96%	84.2K	aa.aa	02:30:29
Serverworks	2,134.0	2,224.0	2,065.0	-5.53%	106.6K	aa.aa	02:30:29
Sansan	1,824.0	1,886.0	1,790.0	-2.67%	620.6K	aa.aa	02:30:29
Giftee	1,335.0	1,365.0	1,299.0	-3.82%	370.7K	aa.aa	02:30:29
Amvis Holdings	415.0	429.0	407.0	-2.58%	2.05M	aa.aa	02:30:29
Medley	2,925.0	2,948.0	2,839.0	-0.95%	296K	aa.aa	02:30:29
Jmdc	2,695.5	2,707.0	2,550.0	+3.53%	633.4K	aa.aa	02:30:29
Curves	607.00	624.00	597.00	-3.34%	324.1K	aa.aa	02:30:29
Forum Eng	951.00	988.00	925.00	-5.65%	253.6K	aa.aa	02:30:29
Fast Fitness Japan	1,353.00	1,357.00	1,280.00	-0.81%	95.9K	aa.aa	02:30:29
Macbee Planet	2,683.00	2,885.00	2,609.00	-8.02%	232.5K	aa.aa	02:30:29
Base Co	2,736.00	2,800.00	2,660.00	-3.66%	93.1K	aa.aa	02:30:29
Sun	493.00	515.00	479.00	-6.27%	307.1K	aa.aa	02:30:29
Direct Marketing	227.00	239.00	221.00	-6.97%	284.6K	aa.aa	02:30:29
Roland Corp	3,180.00	3,360.00	3,140.00	-8.62%	160.2K	aa.aa	02:30:29
Poppins	1,085.00	1,140.00	1,071.00	-5.32%	52.9K	aa.aa	02:30:29
Appier Group	1,219.00	1,282.00	1,184.00	-6.16%	1.4M	aa.aa	02:30:29
Visional	7,609.00	7,648.00	7,315.00	+3.03%	359.5K	aa.aa	02:30:29
Plus Alpha Consulting Co	1,305.00	1,323.00	1,266.00	-2.76%	733.5K	aa.aa	02:30:29
Simplex Holdings	2,711.00	2,751.00	2,680.00	+0.18%	118.2K	aa.aa	02:30:29
TRE Holdings	1,429.00	1,489.00	1,386.00	-6.05%	664.7K	aa.aa	02:30:29
Bewith	1,542.00	1,562.00	1,503.00	-3.02%	230.4K	aa.aa	02:30:29
Anycolor	3,145.00	3,265.00	3,050.00	-3.68%	813.2K	aa.aa	02:30:29
Sunwels	529.00	543.00	512.00	-2.40%	727.3K	aa.aa	02:30:29
M A Research Institute	1,053.00	1,113.00	1,027.00	-6.81%	1.15M	aa.aa	02:30:29
Daiei Kankyo	2,770.00	2,813.00	2,721.00	-1.70%	99.8K	aa.aa	02:30:29
Genova	911.00	932.00	885.00	-3.80%	247.4K	aa.aa	02:30:29

US 30

39,176.50

-1,369.4

-3.38%

US 500

5,185.20

-211.4

-3.92%

Dow Jones

39,151.38

-1,394.55

-3.44%

S&P 500

5,185.65

-210.94

-3.91%

Nasdaq

15,912.53

-638.08

-3.86%

S&P 500 VIX

39.54

+9.52

+31.71%

Dollar Index

102.209

+0.414

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	95.72	-5.97%	266.27M
TSLA	244.89	-8.38%	97.84M
PLTR	75.91	-9.19%	82.25M
AMZN	176.53	-1.05%	64.20M
AAPL	195.41	-3.83%	55.78M
MSFT	369.47	-0.98%	20.25M
META	512.19	-3.65%	19.50M

Name	Last	Chg. %	Vol.
NVR	7,563.9	+6.38%	16.85K
DECK	106.47	+5.54%	4.23M
DHI	129.07	+5.53%	3.85M
NKE	58.00	+4.35%	38.87M
DLTR	69.86	+3.93%	6.04M
PHM	101.20	+3.53%	1.59M
LEN	112.31	+3.61%	3.63M

Name	Last	Chg. %	Vol.
APP	224.40	-14.34%	8.31M
APA	15.47	-12.82%	8.07M
GEHC	62.73	-12.88%	9.76M
EQT	46.04	-11.61%	8.56M
CE	40.96	-13.22%	1.97M
FCX	29.69	-11.40%	20.27M
DD	60.56	-10.66%	6.21M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	244.89	-8.38%	97.84M
NVDA	95.52	-6.17%	266.58M
AAPL	195.85	-3.61%	56.01M
AMZN	176.31	-1.18%	64.26M
NKE	57.96	+4.28%	38.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaa Aaaaaa	34.12	+50.11%	51.22
Aaaaaaaaaaa	34.12	+50.11%	51.22
A Aa Aaaaaaaa	23.40	+47.13%	34.43
Aaaaaa Aaa Aaaaa	23.40	+47.13%	34.43
Aaaa Aaaaaa Aa A	84.37	+44.18%	121.64
Aaaaaaaaa Aaaaaaaaa	84.37	+44.18%	121.64
Aaaa A Aaaaaa	33.23	+44.01%	47.85

Name	Last	Upside	Fair Value
A Aaa Aaaaa Aaaaaa	34.12	+50.11%	51.22
Aaaaaaaaaaa	34.12	+50.11%	51.22
A Aa Aaaaaaaa	23.40	+47.13%	34.43
Aaaaaa Aaa Aaaaa	23.40	+47.13%	34.43
Aaaa Aaaaaa Aa A	84.37	+44.18%	121.64
Aaaaaaaaa Aaaaaaaaa	84.37	+44.18%	121.64
Aaaa A Aaaaaa	33.23	+44.01%	47.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

TSE TOPIX17 IT Services Companies

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

Link and Motivation

SMS Co Ltd

Cookpad Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

ValueCommerce

JP-Holdings

Softcreate Holdings

Densan System