Tokyo SE TOPIX17 Food Stock Price (FOOD17.T)

Tokyo

Currency in JPY

379.83

+5.16(+1.38%)

Closed02:30:29

Day's Range

378.00

381.47

52 wk Range

341.77

408.74

TSE TOPIX17 Food Stock Price Companies

Explore the complete list of TSE TOPIX17 Food Stock Price companies with real-time updates. This page provides a comprehensive overview of all TSE TOPIX17 Food Stock Price components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TSE TOPIX17 Food Stock Price holdings and analyze individual stocks with ease

						Upside
Nissui	846.4	850.6	838.4	+0.62%	1.76M	aa.aa	02:30:29
Nisshin Seifun Group Inc.	1,798.5	1,809.0	1,772.5	+1.47%	935.7K	aa.aa	02:30:29
Meiji Holdings	3,412.0	3,429.0	3,390.0	+1.64%	1.28M	aa.aa	02:30:29
NH Foods	5,178.0	5,234.0	5,128.0	+1.61%	467.5K	aa.aa	02:30:29
Sapporo Holdings	7,971.0	8,042.0	7,935.0	+0.76%	198.4K	aa.aa	02:30:29
Asahi Group Holdings	1,950.0	1,956.5	1,920.5	+1.40%	3.25M	aa.aa	02:30:29
Kirin Holdings	2,112.0	2,120.0	2,102.0	+1.66%	2.33M	aa.aa	02:30:29
Takara Holdings Inc.	1,159.5	1,173.5	1,157.5	0.00%	356K	aa.aa	02:30:29
Kikkoman Corp.	1,484.0	1,490.5	1,473.5	+0.54%	2.46M	aa.aa	02:30:29
Ajinomoto Co., Inc.	2,898.5	2,909.5	2,878.5	+3.08%	2.9M	aa.aa	02:30:29
Nichirei Corp.	1,878.5	1,899.5	1,853.5	+1.73%	1.09M	aa.aa	02:30:29
Japan Tobacco	4,155.0	4,180.0	4,113.0	+1.61%	4.94M	aa.aa	02:30:29
Maruha Nichiro Corp	3,142.0	3,198.0	3,097.0	+2.55%	205.4K	aa.aa	02:30:29
Hokuto Corp	1,845.0	1,862.0	1,845.0	-0.38%	42.5K	aa.aa	02:30:29
Yamazaki Baking Co Ltd	3,006.0	3,049.0	2,966.5	+2.21%	830.6K	aa.aa	02:30:29
Yakult Honsha Co Ltd	2,960.0	2,982.5	2,950.5	+1.28%	910.2K	aa.aa	02:30:29
Coca-Cola West Co Ltd	2,433.0	2,445.5	2,422.5	+2.01%	370.1K	aa.aa	02:30:29
Ito En Ltd	3,298.0	3,323.0	3,280.0	+0.73%	360K	aa.aa	02:30:29
Fuji Oil Co Ltd	3,090.0	3,125.0	3,075.0	+2.32%	264.9K	aa.aa	02:30:29
Kewpie Corp	3,092.0	3,132.0	3,078.0	+0.95%	609.3K	aa.aa	02:30:29
House Foods Group Inc	2,815.0	2,829.0	2,770.5	+1.90%	200.4K	aa.aa	02:30:29
Kagome Co Ltd	2,996.5	3,014.0	2,970.0	+1.61%	297.5K	aa.aa	02:30:29
Toyo Suisan Kaisha Ltd	8,556.0	8,705.0	8,539.0	+0.47%	252.7K	aa.aa	02:30:29
Nissin Foods Holdings Co Ltd	3,112.0	3,137.0	3,092.0	+1.93%	1.03M	aa.aa	02:30:29
Kyokuyo	4,085.0	4,110.0	4,020.0	+1.62%	30.6K	aa.aa	02:30:29
Sakata Seed Corp	3,310.0	3,360.0	3,310.0	-0.45%	67.9K	aa.aa	02:30:29
Calbee Inc	2,818.0	2,847.0	2,807.5	+0.39%	240.1K	aa.aa	02:30:29
Nippn	2,235.0	2,243.0	2,224.0	+0.99%	154.5K	aa.aa	02:30:29
Nitto Fuji Flour Milling	6,770.0	6,850.0	6,700.0	0.00%	7.1K	aa.aa	02:30:29
Showa Sangyo Co Ltd	2,909.0	2,923.0	2,880.0	+1.89%	38.4K	aa.aa	02:30:29
Chubushiryo Co Ltd	1,394.0	1,394.0	1,355.0	+3.03%	53.5K	aa.aa	02:30:29
Feed One Holdings	863.0	872.0	859.0	+1.29%	59K	aa.aa	02:30:29
Nippon Beet Sugar	2,250.0	2,266.0	2,250.0	-0.18%	13K	aa.aa	02:30:29
Mitsui Sugar Co Ltd	3,350.0	3,385.0	3,325.0	+0.75%	36.2K	aa.aa	02:30:29
Morinaga Co Ltd	2,498.0	2,531.0	2,494.0	+0.46%	190.3K	aa.aa	02:30:29
Nakamuraya Co Ltd	3,150.0	3,220.0	3,130.0	-1.87%	8.6K	aa.aa	02:30:29
Ezaki Glico Co Ltd	4,738.0	4,765.0	4,716.0	+0.53%	140.1K	aa.aa	02:30:29
Meito Sangyo Co Ltd	2,023.0	2,026.0	2,007.0	+0.10%	16.4K	aa.aa	02:30:29
Fujiya Co Ltd	2,397.0	2,414.0	2,395.0	+0.17%	19.5K	aa.aa	02:30:29
Morozoff Ltd	1,778.0	1,783.0	1,758.0	+1.60%	28.2K	aa.aa	02:30:29
Kameda Seika Co Ltd	4,050.0	4,075.0	4,000.0	+1.12%	37.1K	aa.aa	02:30:29
Kotobuki Spirits	2,099.0	2,182.0	2,093.5	-11.83%	2.47M	aa.aa	02:30:29
Morinaga Milk Industry	3,167.0	3,204.0	3,150.0	+0.57%	259K	aa.aa	02:30:29
Rokko Butter Co Ltd	1,302.0	1,316.0	1,292.0	-0.38%	20.2K	aa.aa	02:30:29
Megmilk Snow Brand	2,555.0	2,573.0	2,533.0	+1.19%	94.8K	aa.aa	02:30:29
Prima Meat Packers	2,217.0	2,238.0	2,200.0	+0.86%	68.6K	aa.aa	02:30:29
Marudai Food Co Ltd	1,773.0	1,791.0	1,769.0	+0.17%	40.9K	aa.aa	02:30:29
S Foods Inc	2,515.0	2,541.0	2,483.0	+2.28%	87.1K	aa.aa	02:30:29
Oenon Holdings Inc	430.0	435.0	426.0	+0.23%	39.5K	aa.aa	02:30:29
Yomeishu Seizo	2,961.0	3,010.0	2,921.0	+4.04%	47.9K	aa.aa	02:30:29
Suntory Beverage Food	4,865.0	4,882.0	4,838.0	+1.54%	586.2K	aa.aa	02:30:29
Dydo Drinco Inc	2,901.0	2,938.0	2,901.0	+0.76%	62.2K	aa.aa	02:30:29
Key Coffee Inc	2,077.0	2,093.0	2,069.0	-0.53%	47.7K	aa.aa	02:30:29
Nisshin OilliO Group	4,875.0	4,925.0	4,800.0	+2.63%	119.8K	aa.aa	02:30:29
J-Oil Mills	2,033.0	2,048.0	2,020.0	+1.14%	27.4K	aa.aa	02:30:29
Ariake Japan Co Ltd	5,880.0	5,970.0	5,810.0	+1.20%	68K	aa.aa	02:30:29
Ebara Foods Industry	2,728.0	2,730.0	2,666.0	+1.98%	5.7K	aa.aa	02:30:29
Eat& Co Ltd	2,063.0	2,080.0	2,052.0	+0.19%	30.2K	aa.aa	02:30:29
Fujicco Co Ltd	1,611.0	1,613.0	1,593.0	+1.64%	49.8K	aa.aa	02:30:29
Rock Field Co Ltd	1,576.0	1,582.0	1,572.0	+0.77%	48.4K	aa.aa	02:30:29
Kenko Mayonnaise	1,873.0	1,883.0	1,863.0	+0.86%	23.2K	aa.aa	02:30:29
Warabeya Nichiyo	2,377.0	2,421.0	2,350.0	-0.59%	276.7K	aa.aa	02:30:29
Natori Co Ltd	2,042.0	2,059.0	2,034.0	-0.39%	12.5K	aa.aa	02:30:29
Euglena Co Ltd	456.0	463.0	452.0	+1.56%	474.2K	aa.aa	02:30:29
Riken Vitamin	2,449.0	2,455.0	2,434.0	+0.78%	36.2K	aa.aa	02:30:29
Yoshimura Food Holdings KK	963.0	984.0	930.0	+2.45%	448.2K	aa.aa	02:30:29
Wellneo Sugar	2,348.0	2,359.0	2,313.0	+0.64%	40.6K	aa.aa	02:30:29
Itoham Yonekyu	4,240.0	4,265.0	4,180.0	+1.56%	95.7K	aa.aa	02:30:29
Kaneko Seeds	1,418.0	1,418.0	1,379.0	+1.50%	7.4K	aa.aa	02:30:29
Imuraya Group	2,373.0	2,403.0	2,373.0	-0.04%	10.4K	aa.aa	02:30:29
Kakiyasu Honten	3,025.0	3,050.0	3,015.0	-0.33%	42.4K	aa.aa	02:30:29
Bull-Dog Sauce	1,702.0	1,708.0	1,691.0	+0.53%	14.1K	aa.aa	02:30:29
Pickles	929.0	938.0	926.0	+0.43%	27.6K	aa.aa	02:30:29
Pharma Foods	832.0	837.0	813.0	+2.34%	57.4K	aa.aa	02:30:29
Yukiguni Maitake	1,133.00	1,138.00	1,118.00	+1.16%	63.2K	aa.aa	02:30:29
Kibun Foods	1,087.00	1,094.00	1,071.00	+0.74%	21.3K	aa.aa	02:30:29
Lifedrink	1,787.00	1,854.00	1,780.00	-0.45%	479K	aa.aa	02:30:29
Shimadaya	1,678.00	1,691.00	1,645.00	+2.19%	29.8K	aa.aa	02:30:29

US 30

40,444.00

-80.8

-0.20%

US 500

5,394.60

-11.4

-0.21%

Dow Jones

40,524.79

+312.08

+0.78%

S&P 500

5,405.97

+42.61

+0.79%

Nasdaq

16,831.48

+107.03

+0.64%

S&P 500 VIX

30.88

-6.68

-17.78%

Dollar Index

99.44

-0.450

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	243.95M
PLTR	92.61	+4.59%	118.52M
TSLA	252.41	+0.04%	97.53M
AAPL	202.52	+2.21%	91.85M
AMZN	182.12	-1.49%	43.03M
MSFT	388.05	-0.10%	15.06M
META	531.61	-2.20%	12.37M

Name	Last	Chg. %	Vol.
CRL	106.60	+6.87%	3.94M
ENPH	54.55	+5.13%	2.86M
QRVO	58.94	+4.75%	1.86M
PDD	94.78	+4.73%	20.04M
PLTR	92.61	+4.59%	118.52M
APTV	50.10	+4.55%	5.40M
FSLR	131.19	+4.18%	2.67M

Name	Last	Chg. %	Vol.
APP	236.16	-5.52%	6.95M
HUM	284.73	-3.49%	1.46M
DVA	150.88	-2.98%	1.29M
MDB	158.01	-2.61%	1.68M
LUV	25.56	-2.42%	11.43M
TTD	48.64	-2.29%	11.62M
META	531.61	-2.20%	12.37M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	243.95M
AAPL	202.52	+2.21%	91.85M
TSLA	252.41	+0.04%	97.53M
PLTR	92.61	+4.59%	118.52M
AMZN	182.12	-1.49%	43.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaa	22.13	+47.82%	32.71
A Aaaa	22.13	+47.82%	32.71
Aaaaaaaa Aa	34.16	+42.20%	48.58
Aa A Aaaaaaaa Aaa	34.16	+42.20%	48.58
Aaaaa Aa Aaa	79.17	+39.25%	110.24
Aaaaaaaaaaaaaaa Aaa	79.17	+39.25%	110.24
Aaaaa Aaaaaaaa	135.34	+33.67%	180.91

Name	Last	Upside	Fair Value
Aaa A Aaaa	22.13	+47.82%	32.71
A Aaaa	22.13	+47.82%	32.71
Aaaaaaaa Aa	34.16	+42.20%	48.58
Aa A Aaaaaaaa Aaa	34.16	+42.20%	48.58
Aaaaa Aa Aaa	79.17	+39.25%	110.24
Aaaaaaaaaaaaaaa Aaa	79.17	+39.25%	110.24
Aaaaa Aaaaaaaa	135.34	+33.67%	180.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+149.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+101.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tokyo SE TOPIX17 Food Stock Price (FOOD17.T)

TSE TOPIX17 Food Stock Price Companies

Nissui

Nisshin Seifun Group Inc.

Meiji Holdings

NH Foods

Sapporo Holdings

Asahi Group Holdings

Kirin Holdings

Takara Holdings Inc.

Kikkoman Corp.

Ajinomoto Co., Inc.

Nichirei Corp.

Japan Tobacco

Maruha Nichiro Corp

Hokuto Corp

Yamazaki Baking Co Ltd

Yakult Honsha Co Ltd

Coca-Cola West Co Ltd

Ito En Ltd

Fuji Oil Co Ltd

Kewpie Corp

House Foods Group Inc

Kagome Co Ltd

Toyo Suisan Kaisha Ltd

Nissin Foods Holdings Co Ltd

Kyokuyo

Sakata Seed Corp

Calbee Inc

Nippn

Nitto Fuji Flour Milling

Showa Sangyo Co Ltd

Chubushiryo Co Ltd

Feed One Holdings

Nippon Beet Sugar

Mitsui Sugar Co Ltd

Morinaga Co Ltd

Nakamuraya Co Ltd

Ezaki Glico Co Ltd

Meito Sangyo Co Ltd

Fujiya Co Ltd

Morozoff Ltd

Kameda Seika Co Ltd

Kotobuki Spirits

Morinaga Milk Industry

Rokko Butter Co Ltd

Megmilk Snow Brand

Prima Meat Packers

Marudai Food Co Ltd

S Foods Inc

Oenon Holdings Inc

Yomeishu Seizo

Suntory Beverage Food

Dydo Drinco Inc

Key Coffee Inc

Nisshin OilliO Group

J-Oil Mills

Ariake Japan Co Ltd

Ebara Foods Industry

Eat& Co Ltd

Fujicco Co Ltd

Rock Field Co Ltd

Kenko Mayonnaise

Warabeya Nichiyo

Natori Co Ltd

Euglena Co Ltd

Riken Vitamin

Yoshimura Food Holdings KK

Wellneo Sugar

Itoham Yonekyu

Kaneko Seeds

Imuraya Group

Kakiyasu Honten

Bull-Dog Sauce

Pickles

Pharma Foods

Yukiguni Maitake

Kibun Foods

Lifedrink