Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 392.4 | 392.4 | 385.1 | +4.7 | +1.21% | 728.40K | 02:00:29 | ||
Advance Create | 1,009.0 | 1,023.0 | 1,006.0 | -12.0 | -1.18% | 28.80K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,312.5 | 1,316.0 | 1,304.5 | -5.5 | -0.42% | 389.50K | 02:00:29 | ||
Aiful | 391.0 | 392.0 | 382.0 | +2.0 | +0.51% | 4.10M | 02:00:29 | ||
Aizawa Securities | 1,937.0 | 1,941.0 | 1,843.0 | +79.0 | +4.25% | 100.80K | 02:00:29 | ||
Anicom Holdings Inc | 597.0 | 597.0 | 575.0 | +26.0 | +4.55% | 946.10K | 02:00:29 | ||
Anshin Guarantor Service | 222.0 | 223.0 | 220.0 | 0.0 | 0.00% | 12.50K | 02:00:29 | ||
Aruhi | 854.0 | 865.0 | 854.0 | -6.0 | -0.70% | 50.90K | 02:00:29 | ||
Asax Co Ltd | 838.0 | 844.0 | 832.0 | -5.0 | -0.59% | 6.90K | 02:00:29 | ||
Casa | 864.0 | 870.0 | 864.0 | -4.0 | -0.46% | 14.70K | 02:00:29 | ||
Century Tokyo Leasing | 1,444.5 | 1,496.0 | 1,439.5 | -59.0 | -3.92% | 881.90K | 02:00:29 | ||
Credit Saison | 3,253.0 | 3,253.0 | 3,151.0 | +1.0 | +0.03% | 792.40K | 02:00:29 | ||
Dai-ichi Life | 3,916.0 | 3,925.0 | 3,861.0 | +56.0 | +1.45% | 2.33M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,132.0 | 1,134.5 | 1,116.0 | +2.5 | +0.22% | 6.59M | 02:00:29 | ||
eGuarantee Inc | 1,376.0 | 1,378.0 | 1,330.0 | +56.0 | +4.24% | 598.20K | 02:00:29 | ||
Entrust | 803.0 | 810.0 | 803.0 | -5.0 | -0.62% | 49.10K | 02:00:29 | ||
Financial Products Group | 2,098.0 | 2,118.0 | 2,053.0 | -25.0 | -1.18% | 486.60K | 02:00:29 | ||
FP Partner | 4,430.00 | 4,545.00 | 4,345.00 | -110.00 | -2.42% | 167.20K | 02:00:29 | ||
Fuyo General Lease | 12,690.0 | 12,765.0 | 12,535.0 | -90.0 | -0.70% | 41.60K | 02:00:29 | ||
Ichiyoshi Securities | 819.0 | 821.0 | 811.0 | -2.0 | -0.24% | 62.50K | 02:00:29 | ||
IwaiCosmo Holdings | 2,288.0 | 2,313.0 | 2,271.0 | -27.0 | -1.17% | 76.20K | 02:00:29 | ||
J-Lease | 1,192.0 | 1,236.0 | 1,192.0 | -33.0 | -2.69% | 69.60K | 02:00:29 | ||
JACCS Co Ltd | 4,990.0 | 5,010.0 | 4,920.0 | +10.0 | +0.20% | 147.80K | 02:00:29 | ||
Jafco Co Ltd | 1,860.5 | 1,880.5 | 1,854.5 | +24.0 | +1.31% | 420.80K | 02:00:29 | ||
Japan Asia Investment | 227.0 | 229.0 | 227.0 | -2.0 | -0.87% | 12.30K | 02:00:29 | ||
Japan Exchange Group | 3,787.0 | 3,817.0 | 3,673.0 | +106.0 | +2.88% | 1.69M | 02:00:29 | ||
Japan Investment Adviser | 1,351.0 | 1,385.0 | 1,329.0 | +3.0 | +0.22% | 353.30K | 02:00:29 | ||
Japan Post Insurance | 2,857.5 | 2,871.0 | 2,819.0 | +39.0 | +1.38% | 865.40K | 02:00:29 | ||
Japan Securities Finance | 1,619.0 | 1,620.0 | 1,582.0 | +9.0 | +0.56% | 229.40K | 02:00:29 | ||
Kobayashi Yoko | 291.0 | 302.0 | 290.0 | -11.0 | -3.64% | 33.30K | 02:00:29 | ||
Kosei Securities | 651.0 | 668.0 | 648.0 | -21.0 | -3.13% | 34.00K | 02:00:29 | ||
Kyokuto Securities | 1,488.0 | 1,606.0 | 1,484.0 | -124.0 | -7.69% | 659.10K | 02:00:29 | ||
Kyushu Leasing Service Co Ltd | 1,143.0 | 1,150.0 | 1,120.0 | +13.0 | +1.15% | 50.40K | 02:00:29 | ||
Marusan Securities | 1,039.0 | 1,039.0 | 1,022.0 | +9.0 | +0.87% | 182.50K | 02:00:29 | ||
Matsui Securities | 811.0 | 815.0 | 808.0 | -4.0 | -0.49% | 373.10K | 02:00:29 | ||
Mercuria Holdings Co | 894.0 | 902.0 | 877.0 | +13.0 | +1.48% | 45.30K | 02:00:29 | ||
Mito Securities | 538.0 | 540.0 | 527.0 | +4.0 | +0.75% | 252.60K | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,016.0 | 1,023.0 | 1,010.5 | -8.5 | -0.83% | 3.12M | 02:00:29 | ||
Mizuho Leasing Co Ltd | 1,077.0 | 1,090.0 | 1,070.0 | -13.0 | -1.19% | 402.10K | 02:00:29 | ||
Monex Group Inc | 841.0 | 842.0 | 822.0 | +4.0 | +0.48% | 1.60M | 02:00:29 | ||
Money Partners Group | 257.0 | 260.0 | 257.0 | -3.0 | -1.15% | 49.90K | 02:00:29 | ||
Mortgage Service Japan | 407.0 | 409.0 | 402.0 | -3.0 | -0.73% | 99.60K | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,175.0 | 3,177.0 | 3,092.0 | +44.0 | +1.41% | 4.22M | 02:00:29 | ||
NEC Capital Solutions | 3,895.0 | 3,910.0 | 3,855.0 | 0.0 | 0.00% | 11.60K | 02:00:29 | ||
Net Protections Holdings | 173.00 | 183.00 | 172.00 | -6.00 | -3.35% | 871.60K | 02:00:29 | ||
Nexyz. Corp | 609.0 | 619.0 | 608.0 | -7.0 | -1.14% | 8.50K | 02:00:29 | ||
Nomura | 946.1 | 946.3 | 916.6 | +22.0 | +2.38% | 23.04M | 02:00:29 | ||
Okasan Securities Group | 759.0 | 767.0 | 753.0 | -9.0 | -1.17% | 399.00K | 02:00:29 | ||
Orient Corp | 1,042.0 | 1,047.0 | 1,030.0 | +3.0 | +0.29% | 324.20K | 02:00:29 | ||
Orix T | 3,352.0 | 3,378.0 | 3,324.0 | -21.0 | -0.62% | 2.07M | 02:00:29 | ||
Premium | 2,145.0 | 2,166.0 | 2,137.0 | -12.0 | -0.56% | 148.50K | 02:00:29 | ||
Ricoh Leasing | 5,100.0 | 5,120.0 | 5,060.0 | -10.0 | -0.20% | 25.50K | 02:00:29 | ||
SBI Holdings Inc | 3,995.0 | 4,009.0 | 3,948.0 | -10.0 | -0.25% | 1.06M | 02:00:29 | ||
Sompo Holdings Inc | 3,084.0 | 3,085.0 | 2,980.0 | +69.0 | +2.29% | 3.50M | 02:00:29 | ||
Sparx Group | 1,745.0 | 1,757.0 | 1,726.0 | -1.0 | -0.06% | 13.30K | 02:00:29 | ||
T&D Holdings, Inc. | 2,595.5 | 2,595.5 | 2,520.0 | +63.5 | +2.51% | 1.81M | 02:00:29 | ||
Tokai Tokyo Finan Holdings Inc | 584.0 | 589.0 | 579.0 | +2.0 | +0.34% | 974.20K | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,203.0 | 5,209.0 | 5,102.0 | +59.0 | +1.15% | 5.36M | 02:00:29 | ||
Toyo Securities | 380.0 | 385.0 | 377.0 | -4.0 | -1.04% | 69.90K | 02:00:29 | ||
Zenkoku Hosho | 5,544.0 | 5,547.0 | 5,455.0 | +56.0 | +1.02% | 81.90K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review