Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)

Tokyo

Currency in JPY

202.12

-25.92(-11.37%)

Delayed Data23:42:30

Day's Range

202.06

223.25

52 wk Range

166.64

274.91

TSE TOPIX17 Banks Stock Price Companies

Explore the complete list of TSE TOPIX17 Banks Stock Price companies with real-time updates. This page provides a comprehensive overview of all TSE TOPIX17 Banks Stock Price components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TSE TOPIX17 Banks Stock Price holdings and analyze individual stocks with ease

						Upside
Aozora Bank	1,833.0	1,923.0	1,833.0	-6.62%	1.32M	aa.aa	23:42:04
Mitsubishi UFJ Financial	1,607.0	1,715.5	1,603.0	-11.85%	108.87M	aa.aa	23:41:57
Resona Holdings, Inc.	997.7	1,095.5	993.5	-12.60%	12.92M	aa.aa	23:41:27
Sumitomo Mitsui Financial	3,024.0	3,209.0	3,015.0	-11.01%	27.43M	aa.aa	23:41:48
Chiba Bank	1,131.0	1,191.5	1,129.0	-9.16%	2.99M	aa.aa	23:33:19
Fukuoka Financial Group, Inc.	3,189.0	3,361.0	3,185.0	-9.84%	1.28M	aa.aa	23:33:17
Shizuoka Financial Group	1,368.0	1,416.5	1,366.5	-8.56%	2.52M	aa.aa	23:33:11
Mizuho Financial	3,187.0	3,447.0	3,183.0	-13.68%	25.3M	aa.aa	23:41:44
The Gunma Bank Ltd	1,079.0	1,125.0	1,064.0	-7.26%	1.03M	aa.aa	22:30:00
The Musashino Bank Ltd	2,680.0	2,823.0	2,659.0	-8.78%	102.9K	aa.aa	22:30:00
The 77 Bank Ltd	3,785.0	3,978.0	3,775.0	-10.73%	289.1K	aa.aa	23:42:18
Suruga Bank Ltd	1,170.0	1,207.0	1,169.0	-8.59%	737.3K	aa.aa	22:30:00
Hachijuni Bank	881.0	939.0	879.3	-9.02%	2.78M	aa.aa	23:42:29
The Bank Of Kyoto Ltd	2,003.5	2,108.5	1,990.0	-7.78%	1.37M	aa.aa	22:30:00
Hokuhoku Financial Group Inc	2,133.5	2,253.0	2,106.5	-9.37%	478.4K	aa.aa	22:30:00
Hirogin Holdings	997.1	1,036.0	991.0	-9.60%	1.35M	aa.aa	23:34:37
Chugin Financial Group	1,364.0	1,430.0	1,363.0	-10.06%	410K	aa.aa	23:42:27
The Iyo Bank Ltd	1,410.0	1,504.0	1,401.5	-13.23%	1.2M	aa.aa	23:42:02
Yamaguchi Financial Group Inc	1,421.5	1,491.0	1,404.5	-9.37%	686.1K	aa.aa	22:30:00
North Pacific Bank Ltd	414.0	436.0	410.0	-9.80%	2.95M	aa.aa	22:30:00
Senshu Ikeda Holdings Inc	371.0	386.0	368.0	-8.40%	2.25M	aa.aa	23:41:40
Mebuki Financial	615.6	644.2	592.1	-7.83%	2.88M	aa.aa	22:30:00
Tokyo TY Financial Group	4,760.0	4,955.0	4,645.0	-9.16%	206.3K	aa.aa	22:30:00
Daishi Hokuetsu Financial	2,637.0	2,761.0	2,604.0	-8.50%	259.5K	aa.aa	22:30:00
Chiba Kogyo Bank	1,035.0	1,108.0	1,031.0	-11.08%	430.3K	aa.aa	23:42:20
Tsukuba Bank Ltd	210.0	220.0	206.0	-8.70%	1.07M	aa.aa	22:30:00
Akita Bank Ltd	2,117.0	2,272.0	2,117.0	-10.11%	92.4K	aa.aa	23:42:20
Yamagata Bank Ltd	1,175.0	1,250.0	1,168.0	-9.48%	200.5K	aa.aa	23:41:59
Bank of Iwate Ltd	2,622.0	2,755.0	2,608.0	-9.15%	47.7K	aa.aa	22:30:00
Toho Bank Ltd	307.0	320.0	306.0	-9.71%	1.09M	aa.aa	23:38:30
Juroku Financial Group	3,945.0	4,140.0	3,940.0	-10.24%	157.8K	aa.aa	23:40:54
Yamanashi Chuo Bank	1,761.0	1,890.0	1,761.0	-10.24%	175.7K	aa.aa	23:41:41
Ogaki Kyoritsu Bank	2,027.0	2,103.0	1,993.0	-8.65%	256.2K	aa.aa	22:30:00
Fukui Bank Ltd	1,496.0	1,569.0	1,484.0	-8.39%	93K	aa.aa	22:30:00
Hokkoku Financial Holdings	4,770.0	5,070.0	4,770.0	-8.97%	50.3K	aa.aa	22:30:00
Shimizu Bank Ltd	1,312.0	1,395.0	1,312.0	-7.08%	65.8K	aa.aa	23:40:53
Shiga Bank Ltd	4,610.0	4,725.0	4,605.0	-6.68%	206.1K	aa.aa	23:40:57
Nanto Bank Ltd	3,350.0	3,490.0	3,330.0	-8.47%	166.7K	aa.aa	22:30:00
Hyakugo Bank Ltd	611.0	638.0	610.0	-9.62%	1.02M	aa.aa	23:42:14
Kiyo Bank Ltd	1,976.0	2,022.0	1,930.0	-7.88%	190.8K	aa.aa	22:30:00
San-in Godo Bank	1,067.0	1,098.0	1,052.0	-8.88%	490.9K	aa.aa	23:32:56
Hyakujushi Bank Ltd	2,847.0	3,010.0	2,845.0	-10.05%	212.2K	aa.aa	23:41:27
Shikoku Bank Ltd	1,027.0	1,088.0	1,026.0	-9.20%	303.5K	aa.aa	23:41:49
Awa Bank Ltd	2,450.0	2,529.0	2,436.0	-7.89%	81.8K	aa.aa	23:30:01
Oita Bank Ltd	2,931.0	3,085.0	2,931.0	-8.69%	98.3K	aa.aa	23:41:22
Miyazaki Bank Ltd	2,772.0	2,889.0	2,754.0	-8.97%	53.2K	aa.aa	22:30:00
Bank of Saga Ltd	1,919.0	2,010.0	1,911.0	-8.92%	113.5K	aa.aa	22:30:00
Okinawa financial Group	2,153.0	2,299.0	2,153.0	-8.07%	112.4K	aa.aa	22:30:00
Bank of The Ryukyus	956.0	1,009.0	955.0	-8.78%	251.4K	aa.aa	23:42:02
Seven Bank Ltd	256.2	265.6	255.4	-3.79%	5.44M	aa.aa	23:42:08
Bank of Nagoya Ltd	6,200.0	6,700.0	6,200.0	-11.55%	83.7K	aa.aa	23:41:26
Ehime Bank Ltd	965.0	1,015.0	965.0	-7.74%	185.1K	aa.aa	23:41:44
Keiyo Bank Ltd	721.0	767.0	721.0	-11.10%	462.3K	aa.aa	23:42:04
Tochigi Bank Ltd	273.0	283.0	270.0	-7.77%	854.1K	aa.aa	22:30:00
Kita Nippon Bank	2,669.0	2,874.0	2,637.0	-10.26%	31.3K	aa.aa	22:30:00
Towa Bank Ltd	541.0	570.0	541.0	-7.20%	303.8K	aa.aa	23:42:06
Tomony Holdings Inc	476.0	498.0	473.0	-9.68%	1.39M	aa.aa	22:30:00
Fidea Holdings	1,330.0	1,415.0	1,330.0	-8.28%	125.3K	aa.aa	23:41:28
Japan Post Bank	1,331.0	1,416.5	1,329.0	-7.89%	15.62M	aa.aa	23:42:02
First Bank of Toyama	984.0	1,040.0	975.0	-9.23%	281K	aa.aa	23:42:19
Sumitomo Mitsui	3,225.0	3,397.0	3,217.0	-7.91%	3.57M	aa.aa	23:33:42
Kyushu Financial Group	601.3	625.8	593.8	-9.69%	2.25M	aa.aa	22:30:00
Concordia Financial Group	803.6	867.6	803.2	-8.34%	5.98M	aa.aa	23:33:41
Nishi-Nippon Fin	1,696.0	1,786.0	1,696.0	-9.69%	796.8K	aa.aa	23:42:29
San Ju San Financial	1,943.0	2,066.0	1,943.0	-9.92%	104.2K	aa.aa	23:41:39
Procrea Holdings	1,465.00	1,517.00	1,459.00	-7.16%	129.3K	aa.aa	22:30:00
Aichi Financial	2,435.00	2,543.00	2,421.00	-8.22%	134.4K	aa.aa	22:30:00
Rakuten Bank	4,883.00	5,302.00	4,846.00	-14.08%	4.31M	aa.aa	23:42:09

US 30

40,304.30

-241.6

-0.60%

US 500

5,364.40

-32.2

-0.60%

Dow Jones

40,545.93

-1,679.39

-3.98%

S&P 500

5,396.52

-274.45

-4.84%

Nasdaq

16,550.61

-1,050.44

-5.97%

S&P 500 VIX

30.02

+8.51

+39.56%

Dollar Index

101.367

-0.428

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	101.80	-7.81%	338.77M
TSLA	267.28	-5.47%	136.17M
AAPL	203.19	-9.25%	103.42M
AMZN	178.41	-8.98%	95.55M
PLTR	83.60	-4.40%	93.88M
META	531.62	-8.96%	34.78M
MSFT	373.11	-2.36%	30.20M

Name	Last	Chg. %	Vol.
LW	59.57	+10.01%	10.40M
MOH	353.24	+7.53%	1.51M
CNC	64.29	+5.86%	8.57M
ELV	452.69	+5.44%	3.31M
SBAC	230.87	+5.26%	1.61M
KR	70.74	+5.16%	14.96M
FSLR	136.23	+4.94%	8.82M

Name	Last	Chg. %	Vol.
DELL	77.23	-18.99%	30.87M
WDC	34.15	-18.26%	21.31M
BBY	62.22	-17.84%	10.73M
ZBRA	238.50	-17.06%	1.37M
MCHP	40.71	-16.80%	29.18M
CE	47.20	-16.58%	4.21M
APA	17.74	-16.48%	12.81M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	267.28	-5.47%	136.17M
NVDA	101.80	-7.81%	338.77M
AAPL	203.19	-9.25%	103.42M
AMZN	178.41	-8.98%	95.55M
NKE	55.58	-14.44%	71.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	24.29	+44.66%	35.14
Aaaaa Aaaaaaaaa	24.29	+44.66%	35.14
Aa A Aaa Aaa Aaa	35.72	+39.62%	49.87
A A	35.72	+39.62%	49.87
Aa Aaa	86.39	+34.27%	116.00
Aaaa Aaaa	86.39	+34.27%	116.00
Aaaaaa Aaaaaaa	37.22	+33.50%	49.69

Name	Last	Upside	Fair Value
Aaaaaa	24.29	+44.66%	35.14
Aaaaa Aaaaaaaaa	24.29	+44.66%	35.14
Aa A Aaa Aaa Aaa	35.72	+39.62%	49.87
A A	35.72	+39.62%	49.87
Aa Aaa	86.39	+34.27%	116.00
Aaaa Aaaa	86.39	+34.27%	116.00
Aaaaaa Aaaaaaa	37.22	+33.50%	49.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)

TSE TOPIX17 Banks Stock Price Companies

Aozora Bank

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Sumitomo Mitsui Financial

Chiba Bank

Fukuoka Financial Group, Inc.

Shizuoka Financial Group

Mizuho Financial

The Gunma Bank Ltd

The Musashino Bank Ltd

The 77 Bank Ltd

Suruga Bank Ltd

Hachijuni Bank

The Bank Of Kyoto Ltd

Hokuhoku Financial Group Inc

Hirogin Holdings

Chugin Financial Group

The Iyo Bank Ltd

Yamaguchi Financial Group Inc

North Pacific Bank Ltd

Senshu Ikeda Holdings Inc

Mebuki Financial

Tokyo TY Financial Group

Daishi Hokuetsu Financial

Chiba Kogyo Bank

Tsukuba Bank Ltd

Akita Bank Ltd

Yamagata Bank Ltd

Bank of Iwate Ltd

Toho Bank Ltd

Juroku Financial Group

Yamanashi Chuo Bank

Ogaki Kyoritsu Bank

Fukui Bank Ltd

Hokkoku Financial Holdings

Shimizu Bank Ltd

Shiga Bank Ltd

Nanto Bank Ltd

Hyakugo Bank Ltd

Kiyo Bank Ltd

San-in Godo Bank

Hyakujushi Bank Ltd

Shikoku Bank Ltd

Awa Bank Ltd

Oita Bank Ltd

Miyazaki Bank Ltd

Bank of Saga Ltd

Okinawa financial Group

Bank of The Ryukyus

Seven Bank Ltd

Bank of Nagoya Ltd

Ehime Bank Ltd

Keiyo Bank Ltd

Tochigi Bank Ltd

Kita Nippon Bank

Towa Bank Ltd

Tomony Holdings Inc

Fidea Holdings

Japan Post Bank

First Bank of Toyama

Sumitomo Mitsui

Kyushu Financial Group

Concordia Financial Group

Nishi-Nippon Fin

San Ju San Financial

Procrea Holdings

Aichi Financial

Rakuten Bank

Trending Stocks