Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2,648.00 | 2,687.00 | 2,636.00 | -7.00 | -0.26% | 103.90K | 02:00:29 | ||
Akita Bank Ltd | 2,560.0 | 2,598.0 | 2,540.0 | +11.0 | +0.43% | 46.70K | 02:00:29 | ||
Aozora Bank | 2,386.5 | 2,410.5 | 2,370.5 | +10.5 | +0.44% | 754.30K | 02:00:29 | ||
Awa Bank Ltd | 2,690.0 | 2,726.0 | 2,687.0 | -25.0 | -0.92% | 61.60K | 02:00:29 | ||
Bank of Iwate Ltd | 2,773.0 | 2,850.0 | 2,771.0 | -41.0 | -1.46% | 37.90K | 02:00:29 | ||
Bank of Kochi Ltd | 929.0 | 932.0 | 913.0 | +6.0 | +0.65% | 18.90K | 02:00:29 | ||
Bank of Nagoya Ltd | 7,090.0 | 7,250.0 | 7,020.0 | -30.0 | -0.42% | 71.70K | 02:00:29 | ||
Bank of Saga Ltd | 2,621.0 | 2,658.0 | 2,574.0 | +24.0 | +0.92% | 30.20K | 02:00:29 | ||
Bank of The Ryukyus | 1,234.0 | 1,248.0 | 1,224.0 | +8.0 | +0.65% | 76.20K | 02:00:29 | ||
Bank of Toyama | 1,765.0 | 1,782.0 | 1,752.0 | +8.0 | +0.46% | 7.00K | 02:00:29 | ||
Chiba Bank | 1,392.0 | 1,414.5 | 1,381.0 | -4.5 | -0.32% | 3.10M | 02:00:29 | ||
Chiba Kogyo Bank | 1,005.0 | 1,019.0 | 982.0 | +1.0 | +0.10% | 203.40K | 02:00:29 | ||
Chugin Financial Group | 1,585.0 | 1,611.0 | 1,574.0 | -20.0 | -1.25% | 602.80K | 02:00:29 | ||
Concordia Financial Group | 899.8 | 913.4 | 891.5 | -6.8 | -0.75% | 4.71M | 02:00:29 | ||
Daishi Hokuetsu Financial | 4,750.0 | 4,820.0 | 4,735.0 | -40.0 | -0.84% | 101.50K | 02:00:29 | ||
Daito Bank Ltd | 745.0 | 751.0 | 745.0 | -3.0 | -0.40% | 74.30K | 02:00:29 | ||
Ehime Bank Ltd | 1,252.0 | 1,271.0 | 1,242.0 | +9.0 | +0.72% | 45.00K | 02:00:29 | ||
Fidea Holdings | 1,609.0 | 1,616.0 | 1,588.0 | 0.0 | 0.00% | 39.90K | 02:00:29 | ||
First Bank of Toyama | 1,158.0 | 1,175.0 | 1,137.0 | +4.0 | +0.35% | 237.90K | 02:00:29 | ||
Fukui Bank Ltd | 2,033.0 | 2,064.0 | 1,994.0 | +23.0 | +1.14% | 33.60K | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,281.0 | 4,368.0 | 4,257.0 | -18.0 | -0.42% | 975.50K | 02:00:29 | ||
Fukushima Bank Ltd | 267.0 | 270.0 | 265.0 | -5.0 | -1.84% | 240.50K | 02:00:29 | ||
Hachijuni Bank | 1,015.5 | 1,034.5 | 1,011.0 | -3.0 | -0.29% | 1.52M | 02:00:29 | ||
Hirogin Holdings | 1,205.5 | 1,220.0 | 1,199.5 | -10.0 | -0.82% | 750.90K | 02:00:29 | ||
Hokkoku Financial Holdings | 5,070.0 | 5,300.0 | 5,020.0 | -20.0 | -0.39% | 80.60K | 02:00:29 | ||
Hokuhoku Financial Group Inc | 2,084.0 | 2,130.5 | 2,072.0 | -23.5 | -1.12% | 649.80K | 02:00:29 | ||
Hyakugo Bank Ltd | 663.0 | 670.0 | 656.0 | -2.0 | -0.30% | 585.00K | 02:00:29 | ||
Hyakujushi Bank Ltd | 3,305.0 | 3,330.0 | 3,275.0 | 0.0 | 0.00% | 48.50K | 02:00:29 | ||
Japan Post Bank | 1,531.0 | 1,543.0 | 1,513.0 | -2.0 | -0.13% | 5.77M | 02:00:29 | ||
Jimoto Holdings Inc | 389.0 | 398.0 | 386.0 | -8.0 | -2.02% | 189.00K | 02:00:29 | ||
Juroku Financial Group | 4,565.0 | 4,610.0 | 4,545.0 | -15.0 | -0.33% | 76.30K | 02:00:29 | ||
Keiyo Bank Ltd | 869.0 | 880.0 | 852.0 | +6.0 | +0.70% | 348.30K | 02:00:29 | ||
Kita Nippon Bank | 2,653.0 | 2,671.0 | 2,605.0 | +9.0 | +0.34% | 7.40K | 02:00:29 | ||
Kiyo Bank Ltd | 1,845.0 | 1,859.0 | 1,821.0 | -2.0 | -0.11% | 122.50K | 02:00:29 | ||
Kyushu Financial Group | 980.1 | 993.1 | 967.3 | -2.1 | -0.21% | 2.20M | 02:00:29 | ||
Mebuki Financial | 589.7 | 597.0 | 585.8 | -3.6 | -0.61% | 6.60M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,650.5 | 1,672.0 | 1,632.0 | +7.5 | +0.46% | 61.46M | 02:00:29 | ||
Miyazaki Bank Ltd | 3,385.0 | 3,430.0 | 3,350.0 | +10.0 | +0.30% | 24.60K | 02:00:29 | ||
Mizuho Financial | 3,112.0 | 3,159.0 | 3,098.0 | -13.0 | -0.42% | 11.27M | 02:00:29 | ||
Nanto Bank Ltd | 3,360.0 | 3,370.0 | 3,290.0 | +45.0 | +1.36% | 101.90K | 02:00:29 | ||
Nishi-Nippon Fin | 1,996.0 | 2,022.0 | 1,969.0 | 0.0 | 0.00% | 787.60K | 02:00:29 | ||
North Pacific Bank Ltd | 556.0 | 563.0 | 545.0 | -1.0 | -0.18% | 3.20M | 02:00:29 | ||
Ogaki Kyoritsu Bank | 2,182.0 | 2,198.0 | 2,158.0 | -13.0 | -0.59% | 104.10K | 02:00:29 | ||
Oita Bank Ltd | 3,370.0 | 3,425.0 | 3,330.0 | +25.0 | +0.75% | 22.00K | 02:00:29 | ||
Okinawa financial Group | 2,540.0 | 2,594.0 | 2,540.0 | -50.0 | -1.93% | 47.40K | 02:00:29 | ||
Procrea Holdings | 1,819.00 | 1,836.00 | 1,816.00 | +2.00 | +0.11% | 29.60K | 02:00:29 | ||
Rakuten Bank | 2,716.00 | 2,733.00 | 2,670.00 | +41.00 | +1.53% | 1.35M | 02:00:29 | ||
Resona Holdings, Inc. | 1,017.0 | 1,030.5 | 1,015.5 | -1.5 | -0.15% | 9.02M | 02:00:29 | ||
San Ju San Financial | 2,118.0 | 2,121.0 | 2,081.0 | +20.0 | +0.95% | 47.00K | 02:00:29 | ||
San-in Godo Bank | 1,386.0 | 1,403.0 | 1,380.0 | -4.0 | -0.29% | 260.30K | 02:00:29 | ||
Senshu Ikeda Holdings Inc | 402.0 | 404.0 | 397.0 | 0.0 | 0.00% | 1.82M | 02:00:29 | ||
Seven Bank Ltd | 261.2 | 264.5 | 261.2 | -6.3 | -2.36% | 8.67M | 02:00:29 | ||
Shiga Bank Ltd | 4,375.0 | 4,405.0 | 4,295.0 | +20.0 | +0.46% | 92.00K | 02:00:29 | ||
Shikoku Bank Ltd | 1,142.0 | 1,155.0 | 1,133.0 | +4.0 | +0.35% | 49.10K | 02:00:29 | ||
Shimane Bank Ltd | 559.0 | 564.0 | 555.0 | -3.0 | -0.53% | 11.70K | 02:00:29 | ||
Shimizu Bank Ltd | 1,636.0 | 1,647.0 | 1,621.0 | +14.0 | +0.86% | 12.10K | 02:00:29 | ||
Shizuoka Financial Group | 1,537.0 | 1,560.5 | 1,526.0 | -13.0 | -0.84% | 1.58M | 02:00:29 | ||
Sumitomo Mitsui | 3,575.0 | 3,629.0 | 3,538.0 | +15.0 | +0.42% | 1.89M | 02:00:29 | ||
Sumitomo Mitsui Financial | 10,160.0 | 10,245.0 | 10,035.0 | +70.0 | +0.69% | 5.65M | 02:00:29 | ||
Suruga Bank Ltd | 1,068.0 | 1,086.0 | 1,049.0 | -6.0 | -0.56% | 1.04M | 02:00:29 | ||
Taiko Bank Ltd | 1,689.0 | 1,707.0 | 1,669.0 | +8.0 | +0.48% | 21.60K | 02:00:29 | ||
The 77 Bank Ltd | 4,370.0 | 4,475.0 | 4,360.0 | -75.0 | -1.69% | 277.50K | 02:00:29 | ||
The Bank Of Kyoto Ltd | 2,712.5 | 2,757.0 | 2,676.0 | -10.5 | -0.39% | 751.80K | 02:00:29 | ||
The Gunma Bank Ltd | 994.6 | 1,010.5 | 992.0 | -5.9 | -0.59% | 1.42M | 02:00:29 | ||
The Iyo Bank Ltd | 1,399.0 | 1,416.0 | 1,389.0 | -8.0 | -0.57% | 1.06M | 02:00:29 | ||
The Musashino Bank Ltd | 3,195.0 | 3,220.0 | 3,160.0 | -5.0 | -0.16% | 55.90K | 02:00:29 | ||
Tochigi Bank Ltd | 367.0 | 372.0 | 363.0 | 0.0 | 0.00% | 329.40K | 02:00:29 | ||
Toho Bank Ltd | 320.0 | 323.0 | 318.0 | 0.0 | 0.00% | 662.30K | 02:00:29 | ||
Tohoku Bank Ltd | 1,193.0 | 1,217.0 | 1,192.0 | +2.0 | +0.17% | 12.50K | 02:00:29 | ||
Tokyo TY Financial Group | 4,665.0 | 4,740.0 | 4,625.0 | -50.0 | -1.06% | 128.10K | 02:00:29 | ||
Tomato Bank Ltd | 1,240.0 | 1,249.0 | 1,229.0 | +11.0 | +0.90% | 16.90K | 02:00:29 | ||
Tomony Holdings Inc | 409.0 | 410.0 | 402.0 | +4.0 | +0.99% | 1.43M | 02:00:29 | ||
Tottori Bank Ltd | 1,386.0 | 1,406.0 | 1,380.0 | +3.0 | +0.22% | 12.90K | 02:00:29 | ||
Towa Bank Ltd | 693.0 | 702.0 | 690.0 | +1.0 | +0.14% | 266.40K | 02:00:29 | ||
Tsukuba Bank Ltd | 310.0 | 315.0 | 306.0 | +2.0 | +0.65% | 811.60K | 02:00:29 | ||
Yamagata Bank Ltd | 1,119.0 | 1,136.0 | 1,118.0 | -4.0 | -0.36% | 42.90K | 02:00:29 | ||
Yamaguchi Financial Group Inc | 1,780.0 | 1,803.5 | 1,765.5 | -8.5 | -0.48% | 689.60K | 02:00:29 | ||
Yamanashi Chuo Bank | 1,978.0 | 1,992.0 | 1,950.0 | +6.0 | +0.30% | 39.80K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review