Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atsugi Co Ltd | 630.0 | 630.0 | 618.0 | -5.0 | -0.79% | 30.30K | 06/06 | ||
Daidoh Ltd | 657.0 | 657.0 | 623.0 | +17.0 | +2.66% | 89.40K | 06/06 | ||
Daito Woolen Spinning | 102.0 | 103.0 | 102.0 | -1.0 | -0.97% | 71.10K | 06/06 | ||
Descente Ltd | 3,385.0 | 3,465.0 | 3,370.0 | -40.0 | -1.17% | 86.30K | 06/06 | ||
Dynic Corp | 808.0 | 816.0 | 806.0 | -4.0 | -0.49% | 6.40K | 22:08:28 | ||
Fujibo Holdings Inc | 4,830.0 | 4,840.0 | 4,770.0 | +5.0 | +0.10% | 9.60K | 06/06 | ||
Goldwin Inc | 8,620.0 | 8,744.0 | 8,598.0 | -38.0 | -0.44% | 44.70K | 06/06 | ||
Gunze Ltd | 5,680.0 | 5,730.0 | 5,600.0 | +200.0 | +3.65% | 62.10K | 06/06 | ||
Hogy Medical Co Ltd | 4,035.0 | 4,040.0 | 4,010.0 | +25.0 | +0.62% | 19.30K | 06/06 | ||
Ichikawa Co Ltd | 1,741.0 | 1,756.0 | 1,741.0 | -15.0 | -0.85% | 0.30K | 21:48:45 | ||
Japan Wool Textile | 1,306.0 | 1,317.0 | 1,302.0 | -11.0 | -0.84% | 24.60K | 06/06 | ||
Katakura Industries | 2,071.0 | 2,102.0 | 2,039.0 | -23.0 | -1.10% | 7.50K | 06/06 | ||
Kimuratan Corp | 18.0 | 18.0 | 17.0 | +1.0 | +5.88% | 1.28M | 06/06 | ||
King Co Ltd | 674.0 | 674.0 | 674.0 | 0.0 | 0.00% | 0.20K | 20:00:00 | ||
Komatsu Seiren | 727.0 | 729.0 | 725.0 | -3.0 | -0.41% | 10.50K | 06/06 | ||
Kurabo Industries | 4,380.0 | 4,430.0 | 4,365.0 | +40.0 | +0.92% | 11.30K | 06/06 | ||
Kuraudia Co Ltd | 410.0 | 415.0 | 410.0 | +1.0 | +0.24% | 3.70K | 06/06 | ||
Look Inc | 2,755.0 | 2,768.0 | 2,747.0 | -1.0 | -0.04% | 5.30K | 06/06 | ||
Matsuoka | 1,565.0 | 1,579.0 | 1,562.0 | -3.0 | -0.19% | 3.90K | 06/06 | ||
Naigai Co Ltd | 260.0 | 260.0 | 260.0 | 0.0 | 0.00% | 0.80K | 06/06 | ||
Nippon Felt Co Ltd | 465.0 | 467.0 | 464.0 | -1.0 | -0.21% | 28.30K | 06/06 | ||
Nitto Seimo Co Ltd | 1,472.0 | 1,492.0 | 1,472.0 | -7.0 | -0.47% | 5.40K | 06/06 | ||
Onward Holdings Co Ltd | 634.0 | 646.0 | 626.0 | -8.0 | -1.25% | 302.60K | 06/06 | ||
Sanyo Shokai Ltd | 2,504.0 | 2,537.0 | 2,479.0 | -40.0 | -1.57% | 70.80K | 06/06 | ||
Seiren Co Ltd | 2,454.0 | 2,455.0 | 2,412.0 | +28.0 | +1.15% | 52.70K | 06/06 | ||
Shikibo Ltd | 1,089.0 | 1,090.0 | 1,085.0 | +3.0 | +0.28% | 10.40K | 06/06 | ||
Sotoh | 721.0 | 721.0 | 715.0 | +5.0 | +0.70% | 12.00K | 23:30:00 | ||
Suminoe Textile | 2,472.0 | 2,501.0 | 2,464.0 | -29.0 | -1.16% | 8.00K | 06/06 | ||
Teijin | 1,460.0 | 1,475.5 | 1,445.5 | +6.0 | +0.41% | 721.20K | 06/06 | ||
Teikoku Sen I | 2,385.0 | 2,399.0 | 2,385.0 | +4.0 | +0.17% | 2.20K | 06/06 | ||
Toabo Corp | 432.0 | 433.0 | 431.0 | -5.0 | -1.14% | 13.90K | 23:32:38 | ||
Tokai Senko KK | 836.0 | 837.0 | 835.0 | -2.0 | -0.24% | 0.50K | 22:17:06 | ||
Toray Industries, Inc. | 775.3 | 780.1 | 772.6 | +0.5 | +0.06% | 1.53M | 06/06 | ||
Toyobo | 1,039.0 | 1,043.0 | 1,035.0 | +5.0 | +0.48% | 91.70K | 06/06 | ||
TSI Holdings Co Ltd | 931.0 | 950.0 | 926.0 | -12.0 | -1.27% | 106.90K | 06/06 | ||
Unitika | 241.0 | 242.0 | 233.0 | +8.0 | +3.43% | 485.10K | 06/06 | ||
Wacoal Holdings Corp | 3,907.0 | 3,937.0 | 3,890.0 | -1.0 | -0.03% | 102.40K | 06/06 | ||
World Co | 2,006.0 | 2,013.0 | 1,990.0 | +19.0 | +0.96% | 108.90K | 06/06 | ||
Yamato International | 349.0 | 350.0 | 348.0 | +1.0 | +0.29% | 9.90K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review