Topix Small Market (TOPXS)

Tokyo

Currency in JPY

3,072.84

+5.97(+0.19%)

Closed02:30:29

Day's Range

3,065.91

3,090.05

52 wk Range

2,513.79

3,199.66

Topix Small Market Companies

Explore the complete list of Topix Small Market companies with real-time updates. This page provides a comprehensive overview of all Topix Small Market components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Topix Small Market holdings and analyze individual stocks with ease

						Upside
Furukawa	2,195.0	2,215.0	2,178.0	-0.45%	104.9K	aa.aa	02:30:29
Matsui Securities	789.0	796.0	789.0	-0.25%	883.8K	aa.aa	02:30:29
Okuma Corp.	3,475.0	3,560.0	3,475.0	-0.43%	287.1K	aa.aa	02:30:29
Heiwa Real Estate	4,700.0	4,715.0	4,670.0	+0.32%	90.7K	aa.aa	02:30:29
Sumitomo Dainippon Pharma	709.0	711.0	691.0	+1.58%	1.76M	aa.aa	02:30:29
Citizen Holdings	933.0	935.0	929.0	-0.11%	1.56M	aa.aa	02:30:29
Meidensha Corp.	4,280.0	4,400.0	4,260.0	-0.35%	201.4K	aa.aa	02:30:29
Toyobo	980.0	985.0	980.0	-0.31%	270.5K	aa.aa	02:30:29
Unitika	160.0	166.0	159.0	-1.84%	1.12M	aa.aa	02:30:29
Nippon Sheet Glass	441.0	453.0	437.0	-0.68%	1.02M	aa.aa	02:30:29
Nitto Boseki	4,615.0	4,845.0	4,610.0	-0.97%	410.4K	aa.aa	02:30:29
Oki Electric Industry	967.0	973.0	951.0	+1.26%	607.9K	aa.aa	02:30:29
SKY Perfect JSAT Holdings Inc.	1,122.0	1,161.0	1,108.0	+1.26%	1.68M	aa.aa	02:30:29
Nippon Paper Industries	1,025.0	1,038.0	1,022.0	-0.39%	529.7K	aa.aa	02:30:29
Hokuetsu Kishu Paper	1,445.0	1,456.0	1,415.0	0.00%	352.6K	aa.aa	02:30:29
Pacific Metals	1,865.0	1,900.0	1,856.0	+0.38%	327.7K	aa.aa	02:30:29
Nippon Light Metal Holdings Co.	1,594.0	1,597.0	1,578.0	+0.82%	219.9K	aa.aa	02:30:29
Nippon Soda	2,929.0	2,929.0	2,895.0	+0.48%	130.8K	aa.aa	02:30:29
Toho Zinc	617.0	633.0	616.0	0.00%	162.1K	aa.aa	02:30:29
Mitsui Engineering & Shipbuilding	1,747.0	1,791.0	1,733.0	-0.17%	8.81M	aa.aa	02:30:29
Kanadevia	951.0	955.0	939.0	+0.53%	485.4K	aa.aa	02:30:29
Zigexn	435.0	445.0	435.0	-0.91%	494.9K	aa.aa	02:30:29
Hokuto Corp	1,886.0	1,900.0	1,877.0	-0.21%	60K	aa.aa	02:30:29
Mitsui Matsushima Co Ltd	4,095.0	4,140.0	4,085.0	-0.24%	40.9K	aa.aa	02:30:29
Japan Petroleum Exploration	1,193.0	1,198.0	1,177.0	+1.19%	650.9K	aa.aa	02:30:29
Fudo Tetra Corp	2,234.0	2,261.0	2,228.0	-0.13%	26K	aa.aa	02:30:29
Geo Holdings Corp	1,771.0	1,794.0	1,756.0	-0.06%	109.9K	aa.aa	02:30:29
Edion Corp	1,850.0	1,862.0	1,847.0	0.00%	466.8K	aa.aa	02:30:29
DCM Holdings Co Ltd	1,409.0	1,410.0	1,389.0	+0.28%	390.3K	aa.aa	02:30:29
Nippon Coke & Engineering Ltd	89.0	91.0	88.0	0.00%	2.1M	aa.aa	02:30:29
Gree Inc	570.0	578.0	567.0	+0.18%	368.4K	aa.aa	02:30:29
Kureha Corp	2,818.0	2,837.0	2,815.0	-0.42%	175.9K	aa.aa	02:30:29
Ishihara Sangyo Kaisha Ltd	1,758.0	1,782.0	1,758.0	-0.11%	136.4K	aa.aa	02:30:29
Central Glass Co Ltd	3,310.0	3,325.0	3,285.0	-0.45%	64.4K	aa.aa	02:30:29
Kyorin Holdings Inc	1,596.0	1,613.0	1,589.0	-0.99%	98K	aa.aa	02:30:29
artience	3,195.0	3,240.0	3,185.0	+0.63%	104K	aa.aa	02:30:29
Round One Corp	1,030.0	1,067.0	1,021.0	+0.59%	3.05M	aa.aa	02:30:29
Tokyo Steel Mfg Co Ltd	1,673.0	1,676.0	1,655.0	+0.60%	276.4K	aa.aa	02:30:29
Sanyo Special Steel Co Ltd	2,746.0	2,748.0	2,746.0	-0.07%	155.5K	aa.aa	02:30:29
Aichi Steel Corp	7,010.0	7,130.0	6,970.0	+1.01%	73.3K	aa.aa	02:30:29
Osaka Titanium Tech Co Ltd	2,028.0	2,159.0	2,014.0	-4.74%	1.77M	aa.aa	02:30:29
Uacj Corp	5,270.0	5,390.0	5,230.0	-0.19%	137.1K	aa.aa	02:30:29
Unipres Corp	1,090.0	1,100.0	1,088.0	-0.18%	221.2K	aa.aa	02:30:29
Tsugami Corp	1,802.0	1,829.0	1,762.0	+2.21%	438K	aa.aa	02:30:29
Shibaura Machine	3,775.0	3,855.0	3,750.0	+2.17%	140.5K	aa.aa	02:30:29
Makino Milling Machine Co Ltd	11,670.0	11,910.0	11,620.0	-1.44%	127.1K	aa.aa	02:30:29
Asahi Diamond Ind Co Ltd	848.0	856.0	847.0	0.00%	91K	aa.aa	02:30:29
Iseki & Co Ltd	1,187.0	1,189.0	1,163.0	+1.45%	77.1K	aa.aa	02:30:29
Toyo Engineering Corp	733.0	743.0	733.0	-0.68%	145.6K	aa.aa	02:30:29
Tsubakimoto Chain Co	1,907.0	1,934.0	1,906.0	-1.09%	429K	aa.aa	02:30:29
Heiwa Corp	2,407.0	2,412.0	2,385.0	+0.46%	212.1K	aa.aa	02:30:29
Nachi-Fujikoshi Corp	3,415.0	3,450.0	3,395.0	-0.29%	43.7K	aa.aa	02:30:29
Toshiba Tec Corp	2,879.0	2,910.0	2,879.0	-0.21%	85.4K	aa.aa	02:30:29
Wacom Co Ltd	626.0	633.0	622.0	-0.79%	410.4K	aa.aa	02:30:29
Fujitsu General Ltd	2,765.0	2,766.0	2,762.0	+0.11%	219.6K	aa.aa	02:30:29
Japan Aviation Electronics Ltd	2,738.0	2,768.0	2,715.0	+1.82%	232.1K	aa.aa	02:30:29
Tokai Rika Co Ltd	2,257.0	2,275.0	2,248.0	+0.09%	105.1K	aa.aa	02:30:29
Nichicon Corp	1,271.0	1,299.0	1,271.0	-0.86%	276.8K	aa.aa	02:30:29
Nippon Chemi-Con Corp	917.0	944.0	914.0	-1.19%	175.4K	aa.aa	02:30:29
Namura Shipbuild Co Ltd	2,227.0	2,244.0	2,160.0	+3.58%	3.5M	aa.aa	02:30:29
Shinmaywa Industries Ltd	1,408.0	1,433.0	1,408.0	-0.49%	174K	aa.aa	02:30:29
Topy Industries Ltd	2,228.0	2,253.0	2,224.0	+0.18%	47.5K	aa.aa	02:30:29
KYB	2,961.0	2,984.0	2,952.0	-0.37%	104K	aa.aa	02:30:29
Press Kogyo Co Ltd	583.0	589.0	582.0	-0.17%	199.5K	aa.aa	02:30:29
Exedy Corp	4,865.0	4,880.0	4,790.0	+1.14%	234.7K	aa.aa	02:30:29
Lintec Corp	2,825.0	2,871.0	2,823.0	-0.91%	111.9K	aa.aa	02:30:29
Onward Holdings Co Ltd	534.0	536.0	530.0	+0.38%	567.8K	aa.aa	02:30:29
Hanwa Co Ltd	5,130.0	5,200.0	4,935.0	+3.43%	145.8K	aa.aa	02:30:29
The Musashino Bank Ltd	3,130.0	3,165.0	3,120.0	+0.64%	53K	aa.aa	02:30:29
Suruga Bank Ltd	1,318.0	1,334.0	1,311.0	+0.61%	571.8K	aa.aa	02:30:29
North Pacific Bank Ltd	510.0	521.0	510.0	-0.20%	2.61M	aa.aa	02:30:29
Orient Corp	807.0	818.0	806.0	-0.74%	1.66M	aa.aa	02:30:29
Tokai Tokyo Finan Holdings Inc	500.0	504.0	498.0	0.00%	814.4K	aa.aa	02:30:29
Monex Group Inc	719.0	736.0	719.0	-0.55%	2.21M	aa.aa	02:30:29
Senshu Ikeda Holdings Inc	409.0	417.0	408.0	+0.99%	1.62M	aa.aa	02:30:29
Leopalace21 Corp	555.0	561.0	554.0	-0.89%	1.14M	aa.aa	02:30:29
The Sumitomo Warehouse Co Ltd	2,855.0	2,865.0	2,826.0	+0.11%	150.6K	aa.aa	02:30:29
TV Asahi Holdings Corp	2,548.0	2,577.0	2,538.0	+0.12%	169.5K	aa.aa	02:30:29
Kyokuyo	4,175.0	4,205.0	4,145.0	+0.72%	34.4K	aa.aa	02:30:29
Sakata Seed Corp	3,470.0	3,490.0	3,425.0	+0.87%	109.3K	aa.aa	02:30:29
Tama Home	3,525.0	3,550.0	3,500.0	-0.14%	128.3K	aa.aa	02:30:29
Sumiseki Holdings Inc	747.0	755.0	747.0	+0.13%	189.7K	aa.aa	02:30:29
Nittetsu Mining	6,140.0	6,250.0	6,130.0	+2.33%	80.6K	aa.aa	02:30:29
K&O Energy Group Inc	3,225.0	3,255.0	3,215.0	+0.62%	69.4K	aa.aa	02:30:29
Hazama Ando Corp	1,350.0	1,357.0	1,343.0	+0.37%	594.2K	aa.aa	02:30:29
Tokyu Construction	782.0	786.0	776.0	+0.39%	261.4K	aa.aa	02:30:29
Takamatsu Construction Group	2,761.0	2,781.0	2,721.0	+0.58%	42.7K	aa.aa	02:30:29
Token Corp	12,330.0	12,570.0	12,300.0	-0.16%	26.1K	aa.aa	02:30:29
Yamaura Corp	1,252.0	1,259.0	1,246.0	-0.40%	94.8K	aa.aa	02:30:29
Tobishima Corp	1,716.0	1,734.0	1,713.0	-0.29%	108.4K	aa.aa	02:30:29
Matsui Construction	928.0	954.0	928.0	-0.85%	20.6K	aa.aa	02:30:29
Tekken Corp	2,587.0	2,618.0	2,586.0	-0.19%	23.8K	aa.aa	02:30:29
Sumitomo Mitsui Construction	423.0	430.0	422.0	-0.47%	373.4K	aa.aa	02:30:29
Daiho Corp	3,640.0	3,685.0	3,630.0	-0.41%	9.9K	aa.aa	02:30:29
Okumura Corp	4,320.0	4,335.0	4,285.0	+0.58%	76.1K	aa.aa	02:30:29
Totetsu Kogyo	3,080.0	3,085.0	3,030.0	+1.48%	64K	aa.aa	02:30:29
Asanuma Corp	708.0	715.0	706.0	-0.28%	221.2K	aa.aa	02:30:29
Kumagai Gumi	4,065.0	4,100.0	4,040.0	+0.87%	155.3K	aa.aa	02:30:29
Yahagi Construction	1,311.0	1,319.0	1,299.0	+0.85%	332.7K	aa.aa	02:30:29
P.S. Mitsubishi Construction	1,429.0	1,443.0	1,421.0	+0.70%	62K	aa.aa	02:30:29
Higashi Nihon House	336.0	337.0	333.0	0.00%	67.4K	aa.aa	02:30:29
Shinnihon Corp	1,526.0	1,537.0	1,503.0	+1.26%	152.3K	aa.aa	02:30:29
Toa Road Corp	1,515.0	1,532.0	1,515.0	-0.66%	103.7K	aa.aa	02:30:29
Nippon Road	1,874.0	1,892.0	1,861.0	-0.32%	51.3K	aa.aa	02:30:29
Toa Corp	1,368.0	1,378.0	1,363.0	-0.15%	407.4K	aa.aa	02:30:29
Wakachiku Construction	3,850.0	3,860.0	3,670.0	+3.91%	14.2K	aa.aa	02:30:29
Toyo Construction	1,337.0	1,347.0	1,335.0	-0.15%	376.3K	aa.aa	02:30:29
Seikitokyu Kogyo	1,563.0	1,568.0	1,549.0	+0.51%	176.6K	aa.aa	02:30:29
Fukuda Corp	5,230.0	5,290.0	5,180.0	-1.13%	6.9K	aa.aa	02:30:29
Raito Kogyo	2,457.0	2,482.0	2,442.0	+1.49%	216.5K	aa.aa	02:30:29
Nittoc Construction	1,042.0	1,042.0	1,032.0	+0.58%	44.2K	aa.aa	02:30:29
Hokuriku Electrical Construct	1,238.0	1,245.0	1,219.0	-0.16%	24.6K	aa.aa	02:30:29
Yurtec Corp	1,685.0	1,727.0	1,682.0	0.00%	114K	aa.aa	02:30:29
Yondenko Corp	1,338.0	1,356.0	1,329.0	+0.07%	125.9K	aa.aa	02:30:29
Chudenko Corp	3,205.0	3,230.0	3,160.0	+1.26%	52.5K	aa.aa	02:30:29
Tokyo Energy Systems Inc	1,118.0	1,128.0	1,107.0	-0.36%	30.7K	aa.aa	02:30:29
Toenec Corp	985.0	988.0	977.0	+0.51%	90.1K	aa.aa	02:30:29
Sumitomo Densetsu	4,645.0	4,685.0	4,500.0	+3.22%	61.7K	aa.aa	02:30:29
Nippon Densetsu Kogyo	2,145.0	2,159.0	2,134.0	+0.56%	86.2K	aa.aa	02:30:29
Shin Nippon Air Technologies	1,751.0	1,792.0	1,727.0	+0.52%	227.2K	aa.aa	02:30:29
Integrated Design Engineering Holdings	6,470.0	6,480.0	6,470.0	0.00%	11.3K	aa.aa	02:30:29
Sanki Engineering	3,200.0	3,210.0	3,170.0	0.00%	186.9K	aa.aa	02:30:29
Pal	3,335.0	3,355.0	3,280.0	+0.76%	252.4K	aa.aa	02:30:29
Nihon Parkerizing	1,285.0	1,294.0	1,281.0	-0.77%	104.6K	aa.aa	02:30:29
Mochida Pharmaceutical	3,310.0	3,345.0	3,295.0	-0.75%	18.6K	aa.aa	02:30:29
Chugai Ro Co Ltd	3,780.0	3,790.0	3,710.0	+0.80%	26.6K	aa.aa	02:30:29
Taihei Dengyo Kaisha	4,830.0	4,880.0	4,820.0	-0.62%	22.4K	aa.aa	02:30:29
Asahi Kogyosha	2,074.0	2,090.0	2,056.0	+0.58%	73.8K	aa.aa	02:30:29
Meisei Industrial	1,229.0	1,243.0	1,218.0	+0.16%	82.3K	aa.aa	02:30:29
Taikisha Ltd	4,520.0	4,555.0	4,485.0	+0.56%	123K	aa.aa	02:30:29
Dai-Dan	3,505.0	3,565.0	3,495.0	0.00%	199.2K	aa.aa	02:30:29
Hibiya Engineering	3,385.0	3,410.0	3,345.0	+0.89%	12K	aa.aa	02:30:29
Nippn	2,191.0	2,196.0	2,181.0	+0.14%	191.1K	aa.aa	02:30:29
Nitto Fuji Flour Milling	6,860.0	6,860.0	6,800.0	+0.44%	3K	aa.aa	02:30:29
Showa Sangyo Co Ltd	2,877.0	2,885.0	2,868.0	-0.10%	24.8K	aa.aa	02:30:29
Chubushiryo Co Ltd	1,383.0	1,392.0	1,375.0	0.00%	42.9K	aa.aa	02:30:29
Feed One Holdings	901.0	913.0	891.0	-0.22%	129.1K	aa.aa	02:30:29
Nippon Beet Sugar	2,397.0	2,410.0	2,382.0	+0.55%	18.5K	aa.aa	02:30:29
Mitsui Sugar Co Ltd	3,565.0	3,575.0	3,520.0	+0.28%	54.8K	aa.aa	02:30:29
LIFULL	160.0	167.0	159.0	-3.03%	762.6K	aa.aa	02:30:29
Open Up	1,799.0	1,811.0	1,783.0	-0.39%	264.8K	aa.aa	02:30:29
Pasona Group Inc	2,142.0	2,154.0	2,082.0	+2.88%	209K	aa.aa	02:30:29
Link and Motivation	527.0	533.0	524.0	+0.19%	142.4K	aa.aa	02:30:29
Cookpad Inc	133.0	135.0	133.0	0.00%	172.5K	aa.aa	02:30:29
Nakamuraya Co Ltd	3,270.0	3,270.0	3,250.0	+0.15%	11.2K	aa.aa	02:30:29
Meito Sangyo Co Ltd	2,020.0	2,030.0	2,019.0	-0.44%	40.6K	aa.aa	02:30:29
Fujiya Co Ltd	2,336.0	2,336.0	2,320.0	+0.56%	31.3K	aa.aa	02:30:29
Morozoff Ltd	1,724.0	1,724.0	1,710.0	-0.06%	12.7K	aa.aa	02:30:29
Kameda Seika Co Ltd	4,045.0	4,065.0	3,985.0	+1.13%	53.4K	aa.aa	02:30:29
Rokko Butter Co Ltd	1,266.0	1,269.0	1,253.0	0.00%	24.2K	aa.aa	02:30:29
Megmilk Snow Brand	2,640.0	2,650.0	2,621.0	-0.41%	132.9K	aa.aa	02:30:29
Prima Meat Packers	2,212.0	2,218.0	2,198.0	+0.23%	65K	aa.aa	02:30:29
Marudai Food Co Ltd	1,697.0	1,709.0	1,689.0	-0.35%	23.8K	aa.aa	02:30:29
S Foods Inc	2,486.0	2,499.0	2,471.0	-0.56%	56.4K	aa.aa	02:30:29
Gakujo Co Ltd	1,753.0	1,832.0	1,753.0	-2.01%	136.1K	aa.aa	02:30:29
Studio Alice Co Ltd	2,043.0	2,059.0	2,036.0	-0.44%	20.1K	aa.aa	02:30:29
Systena Corp	359.0	360.0	354.0	-0.55%	921K	aa.aa	02:30:29
NJS Co Ltd	4,475.0	4,645.0	4,435.0	+0.56%	45.7K	aa.aa	02:30:29
Digital Arts Inc	6,260.0	6,380.0	6,080.0	+2.96%	97.6K	aa.aa	02:30:29
Cube System Inc	1,030.0	1,035.0	1,027.0	+0.10%	5.4K	aa.aa	02:30:29
Nippon Parking Development	246.0	251.0	241.0	+1.65%	2.54M	aa.aa	02:30:29
Core Corp	1,863.0	1,880.0	1,856.0	-0.59%	27.8K	aa.aa	02:30:29
I’rom Holdings	2,785.0	2,786.0	2,785.0	0.00%	8K	aa.aa	02:30:29
Renaissance Inc	1,092.0	1,097.0	1,088.0	+0.46%	30.3K	aa.aa	02:30:29
Dip Corp	2,195.0	2,220.0	2,192.0	-1.08%	306.8K	aa.aa	02:30:29
SBS Holdings Inc	2,922.0	2,942.0	2,890.0	+1.56%	72.1K	aa.aa	02:30:29
Digital Holdings	1,492.0	1,508.0	1,486.0	-0.47%	53.5K	aa.aa	02:30:29
Shin Nippon Biomed Lab	1,528.0	1,565.0	1,517.0	+0.73%	355.7K	aa.aa	02:30:29
Gurunavi Inc	309.0	309.0	301.0	+2.32%	224.4K	aa.aa	02:30:29
SRG Takamiya Co Ltd	402.0	405.0	401.0	-0.50%	83.1K	aa.aa	02:30:29
FAN Communications	403.0	403.0	401.0	0.00%	17.2K	aa.aa	02:30:29
Like Co	1,440.0	1,447.0	1,432.0	0.00%	25.5K	aa.aa	02:30:29
WDB Holdings Co Ltd	1,920.0	1,920.0	1,893.0	+1.43%	11K	aa.aa	02:30:29
ValueCommerce	882.0	894.0	876.0	+1.38%	241K	aa.aa	02:30:29
Oenon Holdings Inc	423.0	427.0	421.0	-0.24%	52.8K	aa.aa	02:30:29
Yomeishu Seizo	2,650.0	2,660.0	2,627.0	+0.08%	13K	aa.aa	02:30:29
Dydo Drinco Inc	2,721.0	2,736.0	2,706.0	-0.04%	104.7K	aa.aa	02:30:29
Key Coffee Inc	2,050.0	2,061.0	2,045.0	-0.34%	100.8K	aa.aa	02:30:29
Nisshin OilliO Group	4,850.0	4,875.0	4,830.0	-0.51%	71.2K	aa.aa	02:30:29
J-Oil Mills	2,055.0	2,058.0	2,037.0	+0.88%	70.2K	aa.aa	02:30:29
San-A Co	3,085.0	3,090.0	3,060.0	+0.49%	146.5K	aa.aa	02:30:29
Cawachi Ltd	2,757.0	2,810.0	2,656.0	-0.72%	1.04M	aa.aa	02:30:29
Hard Offoration	1,887.0	1,915.0	1,879.0	+0.59%	33.1K	aa.aa	02:30:29
Takachiho Koheki	4,255.0	4,255.0	4,220.0	+0.35%	8K	aa.aa	02:30:29
Askul Corp	1,672.0	1,709.0	1,667.0	-1.24%	244.1K	aa.aa	02:30:29
Adastria Holdings	2,919.0	2,933.0	2,880.0	+0.07%	462.9K	aa.aa	02:30:29
Itochu Shokuhin	7,750.0	7,810.0	7,700.0	-0.90%	9.4K	aa.aa	02:30:29
Kura Corp	3,115.0	3,140.0	3,070.0	0.00%	262.2K	aa.aa	02:30:29
Can Do Co Ltd	3,480.0	3,495.0	3,450.0	-0.43%	6.6K	aa.aa	02:30:29
Arata Corp	3,195.0	3,210.0	3,170.0	-0.16%	38.2K	aa.aa	02:30:29
Sala Corp	863.0	877.0	853.0	+0.12%	85.5K	aa.aa	02:30:29
Tomen Devices Corp	6,080.0	6,140.0	6,060.0	0.00%	19.2K	aa.aa	02:30:29
JP-Holdings	677.0	677.0	657.0	+1.65%	1.02M	aa.aa	02:30:29
Amiyaki Tei Co Ltd	1,611.0	1,636.0	1,605.0	-0.43%	110.3K	aa.aa	02:30:29
Tokyo Electron Device	3,090.0	3,130.0	3,090.0	+0.32%	64.7K	aa.aa	02:30:29
Fields Corp	1,690.0	1,732.0	1,683.0	-1.46%	709.2K	aa.aa	02:30:29
Daikokutenbussan	6,820.0	7,030.0	6,820.0	-0.44%	90.6K	aa.aa	02:30:29
Honeys Co Ltd	1,653.0	1,664.0	1,640.0	+0.06%	29.7K	aa.aa	02:30:29
Ariake Japan Co Ltd	6,080.0	6,080.0	5,980.0	+2.18%	79.1K	aa.aa	02:30:29
Ebara Foods Industry	2,849.0	2,850.0	2,835.0	+0.42%	2.9K	aa.aa	02:30:29
Yokorei	889.0	893.0	882.0	+0.57%	129.4K	aa.aa	02:30:29
Eat& Co Ltd	2,039.0	2,051.0	2,035.0	-0.34%	15.1K	aa.aa	02:30:29
Fujicco Co Ltd	1,624.0	1,631.0	1,620.0	-0.37%	38.4K	aa.aa	02:30:29
Rock Field Co Ltd	1,638.0	1,640.0	1,620.0	+0.55%	161.4K	aa.aa	02:30:29
Kenko Mayonnaise	1,935.0	1,957.0	1,925.0	-0.87%	114.4K	aa.aa	02:30:29
Warabeya Nichiyo	2,114.0	2,117.0	2,073.0	+1.54%	80.9K	aa.aa	02:30:29
Natori Co Ltd	2,183.0	2,187.0	2,174.0	-0.05%	40.1K	aa.aa	02:30:29
Euglena Co Ltd	492.0	494.0	482.0	+1.65%	693K	aa.aa	02:30:29
Katakura Industries	2,281.0	2,310.0	2,260.0	+0.53%	64.3K	aa.aa	02:30:29
Gunze Ltd	5,210.0	5,250.0	5,210.0	0.00%	46.2K	aa.aa	02:30:29
Rasa Corp	1,519.0	1,525.0	1,509.0	+0.66%	11.7K	aa.aa	02:30:29
Alpen Co Ltd	2,304.0	2,315.0	2,286.0	-0.13%	42.7K	aa.aa	02:30:29
Qol Co Ltd	1,592.0	1,608.0	1,585.0	+0.13%	113K	aa.aa	02:30:29
Alconix Corp	1,556.0	1,557.0	1,540.0	+1.24%	82.5K	aa.aa	02:30:29
JIN Co Ltd	6,740.0	6,850.0	6,610.0	+0.30%	127K	aa.aa	02:30:29
Ai Holdings Corp	2,057.0	2,060.0	2,034.0	-0.19%	199.2K	aa.aa	02:30:29
Doutor Nichires Holdings	2,396.0	2,412.0	2,386.0	+0.13%	119.6K	aa.aa	02:30:29
Bronco Billy Co Ltd	3,680.0	3,700.0	3,660.0	-0.27%	19.5K	aa.aa	02:30:29
Treasure Factory	1,675.0	1,689.0	1,659.0	+0.06%	99.1K	aa.aa	02:30:29
Monogatari Corp	3,475.0	3,505.0	3,450.0	+0.43%	272.1K	aa.aa	02:30:29
Fujibo Holdings Inc	5,240.0	5,280.0	5,190.0	+0.58%	24.1K	aa.aa	02:30:29
Kurabo Industries	5,990.0	6,130.0	5,980.0	-0.83%	44.5K	aa.aa	02:30:29
Shikibo Ltd	1,031.0	1,037.0	1,030.0	-0.19%	17.4K	aa.aa	02:30:29
Create SD Holdings	2,821.0	2,840.0	2,806.0	-0.63%	66.1K	aa.aa	02:30:29
Vital Ksk Holdings	1,183.0	1,183.0	1,151.0	+1.28%	55.6K	aa.aa	02:30:29
Yashima Denki	1,754.0	1,757.0	1,738.0	+0.69%	14.7K	aa.aa	02:30:29
Restar Holdings	2,429.0	2,444.0	2,420.0	+0.08%	28.7K	aa.aa	02:30:29
Tokai Holdings Corp	966.0	970.0	958.0	+0.42%	340.1K	aa.aa	02:30:29
Sanyo Trading	1,483.0	1,494.0	1,472.0	0.00%	28.7K	aa.aa	02:30:29
Win-Partners	1,519.0	1,530.0	1,491.0	+1.00%	75K	aa.aa	02:30:29
Nextage Co Ltd	1,482.0	1,507.0	1,475.0	+0.07%	295.8K	aa.aa	02:30:29
Joyful Honda Co Ltd	1,952.0	1,970.0	1,944.0	-0.96%	152.1K	aa.aa	02:30:29
Japan Wool Textile	1,476.0	1,485.0	1,466.0	+1.79%	137K	aa.aa	02:30:29
United Super Markets	840.0	843.0	827.0	+0.12%	394.7K	aa.aa	02:30:29
Mie Kotsu Group	524.0	528.0	519.0	+0.38%	99.4K	aa.aa	02:30:29
Jinushi	2,025.0	2,035.0	2,015.0	+0.05%	57.4K	aa.aa	02:30:29
Japan Property Management	1,144.0	1,150.0	1,140.0	0.00%	14.8K	aa.aa	02:30:29
Hoosiers Holdings	1,069.0	1,078.0	1,064.0	-0.09%	58.7K	aa.aa	02:30:29
Teikoku Sen I	2,548.0	2,551.0	2,509.0	+1.55%	18.7K	aa.aa	02:30:29
Bookoff	1,396.0	1,405.0	1,381.0	+0.79%	39.4K	aa.aa	02:30:29
Asahi Co Ltd	1,433.0	1,443.0	1,425.0	+0.14%	30.5K	aa.aa	02:30:29
Nihon Chouzai	1,422.0	1,432.0	1,418.0	0.00%	41.5K	aa.aa	02:30:29
Softcreate Holdings	2,033.0	2,059.0	2,021.0	-1.17%	18.4K	aa.aa	02:30:29
Yakuodo Co Ltd	1,869.0	1,874.0	1,854.0	+0.70%	22.5K	aa.aa	02:30:29
Create Restaurants	1,302.0	1,320.0	1,290.0	-0.53%	395.4K	aa.aa	02:30:29
Meiji Electric Industries	1,544.0	1,565.0	1,526.0	+0.06%	19.3K	aa.aa	02:30:29
Saint Marc Holdings	2,324.0	2,338.0	2,320.0	-0.21%	81.7K	aa.aa	02:30:29
Inaba Seisakusho	1,691.0	1,704.0	1,689.0	-0.41%	9.7K	aa.aa	02:30:29
Miyaji Engineering	1,871.0	1,877.0	1,863.0	+0.27%	111K	aa.aa	02:30:29
Tocalo Co Ltd	1,765.0	1,791.0	1,760.0	+0.34%	70.9K	aa.aa	02:30:29
Kawada Technologies	2,941.0	2,992.0	2,929.0	-1.47%	101.3K	aa.aa	02:30:29
Seiren Co Ltd	2,541.0	2,565.0	2,536.0	-0.66%	97.7K	aa.aa	02:30:29
Komatsu Seiren	797.0	801.0	784.0	+0.89%	50.5K	aa.aa	02:30:29
Hogy Medical Co Ltd	4,865.0	4,900.0	4,845.0	-1.02%	41.9K	aa.aa	02:30:29
TSI Holdings Co Ltd	1,152.0	1,162.0	1,138.0	-0.17%	287.5K	aa.aa	02:30:29
Densan System	2,642.0	2,681.0	2,642.0	-0.30%	9.5K	aa.aa	02:30:29
Mitsubishi Research Inst	4,735.0	4,785.0	4,720.0	-0.32%	15.1K	aa.aa	02:30:29
Findex Inc	728.0	730.0	715.0	+1.82%	105.4K	aa.aa	02:30:29
Hito Com	958.0	959.0	950.0	+0.84%	19.1K	aa.aa	02:30:29
BrainPad Inc	1,091.0	1,129.0	1,082.0	-2.85%	258K	aa.aa	02:30:29
KLab Inc	144.0	145.0	143.0	0.00%	307.4K	aa.aa	02:30:29
Poletowin Pitcrew	449.0	451.0	442.0	+1.58%	73.7K	aa.aa	02:30:29
Istyle Inc	460.0	474.0	456.0	-1.08%	1.06M	aa.aa	02:30:29
M-up	1,774.0	1,813.0	1,754.0	+0.06%	476.3K	aa.aa	02:30:29
Ateam Inc	923.0	937.0	918.0	-0.97%	58.4K	aa.aa	02:30:29
Colopl Inc	484.0	488.0	478.0	+1.89%	249.9K	aa.aa	02:30:29
Broadleaf Co Ltd	715.0	730.0	695.0	+3.17%	934.9K	aa.aa	02:30:29
Hearts United Group	1,084.0	1,102.0	1,072.0	+0.56%	149K	aa.aa	02:30:29
Tokushu Tokai Paper	3,795.0	3,815.0	3,760.0	+0.80%	18.4K	aa.aa	02:30:29
Techmatrix Corp	2,027.0	2,060.0	1,995.0	-0.49%	209.1K	aa.aa	02:30:29
GMO GlobalSign Holdings KK	2,275.0	2,332.0	2,265.0	+0.22%	9.3K	aa.aa	02:30:29
SRA Holdings Inc	4,565.0	4,565.0	4,540.0	+0.44%	8K	aa.aa	02:30:29
Asahi Net Inc	671.0	680.0	671.0	-0.89%	42.1K	aa.aa	02:30:29
Comture Corp	1,779.0	1,807.0	1,761.0	-0.73%	155.1K	aa.aa	02:30:29
Daio Paper Corp	859.0	864.0	855.0	0.00%	193.5K	aa.aa	02:30:29
Gumi Inc	555.0	613.0	530.0	+6.12%	21.14M	aa.aa	02:30:29
Tomoku Co Ltd	2,458.0	2,458.0	2,351.0	+4.33%	47.7K	aa.aa	02:30:29
Pack Corp	3,330.0	3,355.0	3,315.0	-0.60%	20K	aa.aa	02:30:29
Sumitomo Seika Chemicals	5,050.0	5,110.0	5,000.0	+0.40%	19.9K	aa.aa	02:30:29
Rasa Industries Ltd	2,704.0	2,725.0	2,694.0	+0.67%	25K	aa.aa	02:30:29
Taki Chemical	3,455.0	3,515.0	3,445.0	-0.72%	6.6K	aa.aa	02:30:29
Tayca Corp	1,477.0	1,499.0	1,467.0	+0.14%	14.6K	aa.aa	02:30:29
Osaka Soda	1,536.0	1,562.0	1,529.0	-0.26%	339.1K	aa.aa	02:30:29
Kanto Denka Kogyo	902.0	909.0	895.0	+0.11%	178.6K	aa.aa	02:30:29
Nippon Carbide Industries	1,910.0	1,923.0	1,900.0	+1.27%	12.1K	aa.aa	02:30:29
Sakai Chemical Industry	2,793.0	2,818.0	2,773.0	+0.22%	50.8K	aa.aa	02:30:29
Nippon Chemical Industry	2,318.0	2,342.0	2,301.0	+0.83%	42.7K	aa.aa	02:30:29
Koatsu Gas Kogyo	944.0	1,005.0	942.0	-7.00%	425.9K	aa.aa	02:30:29
Shikoku Chemicals	1,896.0	1,909.0	1,882.0	+0.48%	31.4K	aa.aa	02:30:29
Toda Kogyo Corp	1,264.0	1,267.0	1,212.0	+2.93%	21.2K	aa.aa	02:30:29
Stella Chemifa Corp	4,075.0	4,105.0	4,030.0	+0.99%	24K	aa.aa	02:30:29
Hodogaya Chemical	3,260.0	3,305.0	3,250.0	-0.76%	35K	aa.aa	02:30:29
Dainichiseika Color Chemical	3,140.0	3,165.0	3,105.0	+0.80%	40.7K	aa.aa	02:30:29
Osaka Organic Chemical	2,584.0	2,629.0	2,577.0	+0.16%	45.7K	aa.aa	02:30:29
Sekisui Jushi Corp	1,937.0	1,946.0	1,923.0	+0.36%	58.3K	aa.aa	02:30:29
Asahi Organic Chemicals	3,885.0	3,910.0	3,835.0	+1.30%	73.7K	aa.aa	02:30:29
Nichiban Co Ltd	2,109.0	2,109.0	2,085.0	+0.52%	10.1K	aa.aa	02:30:29
Riken Technos Corp	1,105.0	1,108.0	1,092.0	+1.28%	98.7K	aa.aa	02:30:29
Okura Industrial	3,805.0	3,860.0	3,745.0	+1.47%	67.6K	aa.aa	02:30:29
Sekisui Plastics	367.0	368.0	365.0	0.00%	54.3K	aa.aa	02:30:29
Gun Ei Chemical Industry	2,810.0	2,821.0	2,791.0	-0.39%	23.3K	aa.aa	02:30:29
DaikyoNishikawa	622.0	623.0	618.0	+0.16%	89.2K	aa.aa	02:30:29
Carlit Holdings	1,126.0	1,133.0	1,118.0	+0.90%	115.8K	aa.aa	02:30:29
Prestige International	694.0	698.0	682.0	0.00%	134.4K	aa.aa	02:30:29
Himacs Ltd	1,314.0	1,319.0	1,311.0	-0.53%	52.1K	aa.aa	02:30:29
Amuse Inc	1,620.0	1,625.0	1,604.0	+0.68%	21.4K	aa.aa	02:30:29
Dream Incubator Inc	3,985.0	4,005.0	3,985.0	-0.25%	92.9K	aa.aa	02:30:29
Quick Co Ltd	1,968.0	1,971.0	1,960.0	+0.25%	45.1K	aa.aa	02:30:29
Intage Holdings Inc	1,740.0	1,740.0	1,716.0	+1.40%	31.5K	aa.aa	02:30:29
Take And Give Needs	943.0	948.0	933.0	+0.75%	38.8K	aa.aa	02:30:29
Toho System Science	1,237.0	1,237.0	1,223.0	+1.14%	5.9K	aa.aa	02:30:29
Pia Corp	2,797.0	2,797.0	2,758.0	+1.86%	9.1K	aa.aa	02:30:29
Aeon Fantasy Co Ltd	2,636.0	2,666.0	2,605.0	-0.15%	34.1K	aa.aa	02:30:29
Sourcenext Corp	222.0	228.0	222.0	0.00%	997.1K	aa.aa	02:30:29
Medical System Network	397.0	402.0	397.0	-1.00%	25.4K	aa.aa	02:30:29
Nippon Fine Chemical	2,105.0	2,115.0	2,090.0	0.00%	11.8K	aa.aa	02:30:29
Harima Chemicals Group	892.0	892.0	886.0	+0.22%	7.8K	aa.aa	02:30:29
DKS Co Ltd	2,705.0	2,729.0	2,680.0	-0.04%	74.7K	aa.aa	02:30:29
Sanyo Chemical Industries	3,965.0	3,975.0	3,950.0	0.00%	25.8K	aa.aa	02:30:29
ASKA Pharmaceutical Holdings Co	2,317.0	2,320.0	2,298.0	+1.36%	52.5K	aa.aa	02:30:29
Riken Vitamin	2,408.0	2,411.0	2,396.0	-0.12%	45.1K	aa.aa	02:30:29
Fuso Pharmaceutical	2,533.0	2,546.0	2,527.0	-0.51%	30.8K	aa.aa	02:30:29
Kissei Pharmaceutical	3,765.0	3,800.0	3,705.0	+1.76%	69.3K	aa.aa	02:30:29
Seikagaku Corp	794.0	797.0	788.0	+0.63%	71.6K	aa.aa	02:30:29
Eiken Chemical	2,306.0	2,323.0	2,295.0	+0.26%	81.6K	aa.aa	02:30:29
Torii Pharmaceutical	4,525.0	4,570.0	4,440.0	+0.67%	81.3K	aa.aa	02:30:29
JCR Pharmaceuticals	510.0	517.0	507.0	+0.20%	386.1K	aa.aa	02:30:29
Towa Pharmaceutical	2,751.0	2,791.0	2,735.0	-2.06%	151.9K	aa.aa	02:30:29
Fuji Pharma Co Ltd	1,356.0	1,361.0	1,343.0	+0.89%	50.3K	aa.aa	02:30:29
Zeria Pharmaceutical	2,260.0	2,267.0	2,234.0	+0.58%	76.3K	aa.aa	02:30:29
Taiko Pharmaceutical	285.0	287.0	283.0	+0.71%	125K	aa.aa	02:30:29
Daito Pharmaceutical	2,146.0	2,149.0	2,121.0	+1.18%	27.7K	aa.aa	02:30:29
Dai Nippon Toryo	1,228.0	1,244.0	1,226.0	-0.81%	64.3K	aa.aa	02:30:29
Chugoku Marine Paints	2,142.0	2,168.0	2,138.0	-0.28%	112.5K	aa.aa	02:30:29
Fujikura Kasei	508.0	508.0	505.0	-0.20%	35.3K	aa.aa	02:30:29
Taiyo Holdings	4,010.0	4,030.0	3,990.0	0.00%	88.2K	aa.aa	02:30:29
Sakata Inx Corp	1,883.0	1,895.0	1,871.0	+1.13%	180.8K	aa.aa	02:30:29
Altech Corp	2,562.0	2,562.0	2,519.0	+0.43%	13.3K	aa.aa	02:30:29
Sanix Inc	242.0	246.0	242.0	-0.82%	98.7K	aa.aa	02:30:29
Nippon Air Conditioning	1,016.0	1,022.0	1,011.0	+0.40%	33.9K	aa.aa	02:30:29
Meiko Network Japan	752.0	752.0	742.0	+1.48%	34.6K	aa.aa	02:30:29
Falco Holdings	2,412.0	2,427.0	2,398.0	-0.50%	10.4K	aa.aa	02:30:29
Cresco Ltd	1,153.0	1,154.0	1,142.0	-0.86%	36.9K	aa.aa	02:30:29
Justsystems Corp	3,510.0	3,530.0	3,460.0	+1.30%	113.2K	aa.aa	02:30:29
TDC Software Engineering	1,283.0	1,322.0	1,267.0	-1.08%	79.2K	aa.aa	02:30:29
BML Inc	2,874.0	2,890.0	2,848.0	+0.91%	114.7K	aa.aa	02:30:29
ID Holdings	1,805.0	1,808.0	1,785.0	+1.52%	15.8K	aa.aa	02:30:29
Riso Kyoiku Co Ltd	269.0	269.0	262.0	+2.28%	230.8K	aa.aa	02:30:29
Waseda Academy	2,012.0	2,062.0	2,010.0	-1.90%	47.8K	aa.aa	02:30:29
Alpha Systems Inc	3,425.0	3,450.0	3,375.0	-0.72%	3.2K	aa.aa	02:30:29
Future Architect	1,811.0	1,833.0	1,791.0	-0.88%	253.4K	aa.aa	02:30:29
CAC Holdings Corp	1,995.0	2,005.0	1,980.0	+0.76%	27.3K	aa.aa	02:30:29
ITFOR Inc	1,433.0	1,439.0	1,421.0	+0.14%	50.2K	aa.aa	02:30:29
Tokyo Individualized Edu	339.0	342.0	334.0	+1.80%	39.1K	aa.aa	02:30:29
Toukei Computer	4,395.0	4,450.0	4,350.0	-1.01%	4.1K	aa.aa	02:30:29
TOW Co Ltd	314.0	314.0	312.0	+0.32%	33.7K	aa.aa	02:30:29
Cybozu Inc	2,742.0	2,793.0	2,725.0	+1.18%	199.5K	aa.aa	02:30:29
Central Sports	2,479.0	2,480.0	2,461.0	+0.36%	8.7K	aa.aa	02:30:29
Paraca Inc	1,812.0	1,824.0	1,810.0	-0.55%	6K	aa.aa	02:30:29
Info Services Intl Dentsu	6,500.0	6,500.0	6,300.0	+3.34%	178.8K	aa.aa	02:30:29
EM Systems Co Ltd	796.0	797.0	781.0	+2.05%	87.9K	aa.aa	02:30:29
Weathernews Inc	3,360.0	3,395.0	3,330.0	0.00%	54.3K	aa.aa	02:30:29
Computer Institute Japan	460.0	464.0	455.0	-0.43%	49.4K	aa.aa	02:30:29
Toyo Business Engineering	3,830.0	3,845.0	3,795.0	+0.39%	4.6K	aa.aa	02:30:29
Wowow Inc	1,017.0	1,018.0	1,011.0	+0.49%	9.5K	aa.aa	02:30:29
Scala	423.0	426.0	421.0	-0.47%	25.4K	aa.aa	02:30:29
Fullcast Holdings	1,571.0	1,607.0	1,563.0	-0.70%	67.6K	aa.aa	02:30:29
Takasago International	6,720.0	6,890.0	6,700.0	-0.59%	36.2K	aa.aa	02:30:29
Mandom Corp	1,301.0	1,327.0	1,299.0	-0.69%	98.5K	aa.aa	02:30:29
Milbon Co Ltd	3,045.0	3,060.0	2,993.0	-0.49%	124.9K	aa.aa	02:30:29
Cota Co Ltd	1,482.0	1,486.0	1,472.0	+0.54%	42.6K	aa.aa	02:30:29
Noevir Holdings	4,210.0	4,230.0	4,180.0	-0.82%	53.3K	aa.aa	02:30:29
ST Corporation	1,475.0	1,475.0	1,464.0	+0.48%	40.2K	aa.aa	02:30:29
Konishi Co Ltd	1,208.0	1,214.0	1,197.0	0.00%	108.5K	aa.aa	02:30:29
T.Hasegawa Co Ltd	2,858.0	2,878.0	2,830.0	+0.81%	50.4K	aa.aa	02:30:29
Arakawa Chemical	1,181.0	1,196.0	1,169.0	+0.94%	9.5K	aa.aa	02:30:29
MEC Co Ltd	2,633.0	2,666.0	2,601.0	+1.66%	194.1K	aa.aa	02:30:29
Japan Pure Chemical	3,250.0	3,255.0	3,210.0	+0.46%	7.5K	aa.aa	02:30:29
JCU Corp	3,380.0	3,415.0	3,335.0	+0.90%	71.3K	aa.aa	02:30:29
Earth Chemical	5,050.0	5,050.0	5,000.0	+0.40%	24.2K	aa.aa	02:30:29
Hokko Chemical Industry	1,300.0	1,304.0	1,288.0	+0.15%	35.6K	aa.aa	02:30:29
Taisei Lamick	2,570.0	2,573.0	2,551.0	-0.12%	7.9K	aa.aa	02:30:29
Kumiai Chemical Industry	819.0	830.0	815.0	-1.44%	395.5K	aa.aa	02:30:29
Nihon Nohyaku	738.0	742.0	728.0	-1.07%	229.2K	aa.aa	02:30:29
Nichireki Co Ltd	2,249.0	2,262.0	2,233.0	+0.45%	16.8K	aa.aa	02:30:29
Yushiro Chemical Industry	2,048.0	2,085.0	2,046.0	-0.44%	9.2K	aa.aa	02:30:29
Fuji Oil Co	327.0	329.0	323.0	+1.55%	363.5K	aa.aa	02:30:29
Fujikura Rubber Ltd	1,446.0	1,481.0	1,442.0	-1.97%	78.4K	aa.aa	02:30:29
Okamoto Industries	5,210.0	5,260.0	5,190.0	-0.19%	9.7K	aa.aa	02:30:29
Achilles Corp	1,446.0	1,454.0	1,439.0	+0.21%	4.5K	aa.aa	02:30:29
Fukoku Co Ltd	1,717.0	1,729.0	1,706.0	+0.06%	34.5K	aa.aa	02:30:29
Nitta Corp	3,795.0	3,815.0	3,765.0	+0.40%	29.1K	aa.aa	02:30:29
Sumitomo Riko	1,770.0	1,776.0	1,746.0	+0.91%	146.6K	aa.aa	02:30:29
Mitsuboshi Belting	3,945.0	3,975.0	3,935.0	+0.13%	54.8K	aa.aa	02:30:29
Bando Chemical Industries	1,762.0	1,770.0	1,745.0	+0.23%	38.4K	aa.aa	02:30:29
Arisawa Mfg Co Ltd	1,423.0	1,430.0	1,419.0	+0.28%	148.4K	aa.aa	02:30:29
Ohara Inc	1,105.0	1,118.0	1,101.0	+0.27%	30.9K	aa.aa	02:30:29
Nippon Hume Corp	2,083.0	2,153.0	2,051.0	-1.37%	510.1K	aa.aa	02:30:29
Nippon Concrete Industry	377.0	377.0	373.0	+0.53%	83.7K	aa.aa	02:30:29
Mitani Sekisan	6,210.0	6,300.0	6,210.0	0.00%	9.8K	aa.aa	02:30:29
Asia Pile Holdings	937.0	939.0	928.0	+0.97%	93.1K	aa.aa	02:30:29
Nippon Carbon	4,175.0	4,180.0	4,150.0	+0.12%	37.9K	aa.aa	02:30:29
Toyo Tanso Co Ltd	3,960.0	4,015.0	3,920.0	-0.88%	100.7K	aa.aa	02:30:29
Noritake Co Ltd	3,580.0	3,600.0	3,540.0	+1.13%	52.4K	aa.aa	02:30:29
Shinagawa Refractories	1,764.0	1,777.0	1,758.0	-0.17%	41.4K	aa.aa	02:30:29
Krosaki Harima Corp	2,684.0	2,720.0	2,672.0	-0.67%	100.2K	aa.aa	02:30:29
Yotai Refractories	1,707.0	1,718.0	1,703.0	+0.18%	11.9K	aa.aa	02:30:29
Fujimi Inc	2,061.0	2,096.0	2,060.0	+0.05%	224.2K	aa.aa	02:30:29
Nakayama Steel Works	781.0	787.0	780.0	+0.13%	170.6K	aa.aa	02:30:29
Godo Steel Ltd	4,190.0	4,200.0	4,135.0	+0.72%	125.3K	aa.aa	02:30:29
Kyoei Steel Ltd	1,958.0	1,971.0	1,940.0	-0.86%	197.5K	aa.aa	02:30:29
Tokyo Tekko Co Ltd	6,150.0	6,320.0	6,130.0	-0.49%	133K	aa.aa	02:30:29
Osaka Steel Co Ltd	3,175.0	3,210.0	3,135.0	-0.78%	33.6K	aa.aa	02:30:29
Yodogawa Steel Works	5,840.0	5,860.0	5,810.0	+0.17%	83.2K	aa.aa	02:30:29
Mory Industries Inc	5,190.0	5,240.0	5,060.0	+1.37%	7.5K	aa.aa	02:30:29
Nippon Yakin Kogyo	4,340.0	4,355.0	4,315.0	+0.46%	56.5K	aa.aa	02:30:29
Nippon Denko Co Ltd	292.0	294.0	290.0	+0.34%	401K	aa.aa	02:30:29
Kurimoto Ltd	4,775.0	4,825.0	4,740.0	-0.52%	49.7K	aa.aa	02:30:29
Mitsubishi Steel Mfg.	1,660.0	1,678.0	1,646.0	+0.36%	47K	aa.aa	02:30:29
Nippon Seisen	1,370.0	1,370.0	1,356.0	+0.96%	44K	aa.aa	02:30:29
Daiki Aluminium Industry	1,056.0	1,060.0	1,050.0	+0.09%	59.3K	aa.aa	02:30:29
Toho Titanium	1,139.0	1,186.0	1,131.0	-3.15%	960.5K	aa.aa	02:30:29
SWCC Showa Holdings	5,720.0	5,890.0	5,640.0	-1.04%	401.6K	aa.aa	02:30:29
Hirakawa Hewtech	1,460.0	1,468.0	1,445.0	+0.69%	30.6K	aa.aa	02:30:29
Ryobi Ltd	2,300.0	2,343.0	2,289.0	-1.20%	63.5K	aa.aa	02:30:29
ARE Holdings	1,969.0	1,980.0	1,962.0	+0.15%	205.8K	aa.aa	02:30:29
Hokkan Holdings Ltd	1,730.0	1,744.0	1,728.0	-0.69%	21.2K	aa.aa	02:30:29
Corona Corp	961.0	968.0	955.0	+0.63%	21.1K	aa.aa	02:30:29
Yokogawa Bridge	2,579.0	2,596.0	2,567.0	0.00%	130.6K	aa.aa	02:30:29
Oriental Shiraishi	371.0	374.0	369.0	0.00%	261.5K	aa.aa	02:30:29
Bunka Shutter	1,870.0	1,894.0	1,856.0	-0.11%	66.9K	aa.aa	02:30:29
Sankyo Tateyama Inc	606.0	610.0	605.0	-0.16%	65.8K	aa.aa	02:30:29
Alinco Inc	1,073.0	1,087.0	1,062.0	+1.13%	64K	aa.aa	02:30:29
Noritz Corp	1,792.0	1,832.0	1,781.0	+0.62%	218.8K	aa.aa	02:30:29
Chofu Seisakusho	1,895.0	1,901.0	1,883.0	+0.05%	23.6K	aa.aa	02:30:29
Nitto Seiko Co Ltd	597.0	601.0	594.0	+0.17%	48.7K	aa.aa	02:30:29
Okabe Co Ltd	886.0	888.0	874.0	+0.91%	67.5K	aa.aa	02:30:29
G-Tekt	1,752.0	1,768.0	1,750.0	-0.06%	92.3K	aa.aa	02:30:29
Topre Corp	1,901.0	1,908.0	1,884.0	-0.16%	52K	aa.aa	02:30:29
Neturen Co Ltd	1,005.0	1,009.0	1,003.0	0.00%	37.3K	aa.aa	02:30:29
Tokyo Rope Mfg	1,334.0	1,342.0	1,328.0	-0.07%	28.2K	aa.aa	02:30:29
Suncall Corp	348.0	351.0	344.0	+0.58%	56.7K	aa.aa	02:30:29
Piolax Inc	2,399.0	2,409.0	2,367.0	+1.39%	107K	aa.aa	02:30:29
Chuo Spring Co Ltd	1,695.0	1,717.0	1,689.0	-1.11%	32.6K	aa.aa	02:30:29
Takuma Co Ltd	1,792.0	1,797.0	1,754.0	+1.99%	293.8K	aa.aa	02:30:29
Japan Material	1,294.0	1,310.0	1,287.0	0.00%	385K	aa.aa	02:30:29
Vector Inc	959.0	965.0	950.0	+0.95%	182.2K	aa.aa	02:30:29
Careerlink Co Ltd	2,324.0	2,336.0	2,317.0	-0.26%	28.3K	aa.aa	02:30:29
Asante Inc	1,641.0	1,646.0	1,630.0	0.00%	31.7K	aa.aa	02:30:29
M&A Capital Partners	2,864.0	2,891.0	2,820.0	+2.29%	100.5K	aa.aa	02:30:29
Will Group Inc	1,012.0	1,017.0	1,010.0	-0.20%	56.6K	aa.aa	02:30:29
Aida Engineering	865.0	877.0	858.0	+0.12%	557.9K	aa.aa	02:30:29
Sodick Co Ltd	889.0	897.0	884.0	-0.45%	124.2K	aa.aa	02:30:29
Nitto Kohki Co Ltd	1,950.0	1,992.0	1,948.0	-1.52%	49.2K	aa.aa	02:30:29
Shima Seiki Mfg.	950.0	953.0	940.0	+0.85%	86.3K	aa.aa	02:30:29
Hisaka Works Ltd	1,016.0	1,020.0	1,007.0	+0.69%	86.9K	aa.aa	02:30:29
Yamabiko Corp	2,449.0	2,501.0	2,437.0	-0.89%	128.8K	aa.aa	02:30:29
Pegasus Sewing Machine	518.0	527.0	514.0	-1.33%	121.5K	aa.aa	02:30:29
Modec Inc	4,205.0	4,295.0	4,120.0	+1.33%	438.7K	aa.aa	02:30:29
Rheon Automatic Machinery	1,270.0	1,277.0	1,262.0	+0.63%	59.1K	aa.aa	02:30:29
Hosokawa Micron	3,990.0	4,040.0	3,965.0	-1.36%	25.1K	aa.aa	02:30:29
Union Tool Co	4,385.0	4,445.0	4,335.0	+1.27%	76.1K	aa.aa	02:30:29
Oiles Corp	2,358.0	2,390.0	2,358.0	0.00%	177.6K	aa.aa	02:30:29
Nissei ASB Machine	5,020.0	5,050.0	4,970.0	+0.90%	23.2K	aa.aa	02:30:29
Sato Holdings Corp	2,160.0	2,189.0	2,119.0	+1.31%	92.5K	aa.aa	02:30:29
Airtech Japan Ltd	1,073.0	1,073.0	1,067.0	+0.09%	12.8K	aa.aa	02:30:29
Nissei Plastic Industrial	893.0	894.0	887.0	+0.45%	42.9K	aa.aa	02:30:29
Y.A.C. Co Ltd	896.0	913.0	895.0	-0.99%	66.7K	aa.aa	02:30:29
Nikko Co Ltd	698.0	701.0	698.0	0.00%	48.1K	aa.aa	02:30:29
Tomoe Engineering	3,900.0	3,955.0	3,900.0	-0.64%	18K	aa.aa	02:30:29
Towa Corp	1,527.0	1,590.0	1,520.0	+0.26%	3.06M	aa.aa	02:30:29
Kitagawa Iron Works	1,255.0	1,257.0	1,238.0	+0.88%	19.5K	aa.aa	02:30:29
Ebara Jitsugyo	3,845.0	3,855.0	3,795.0	-0.52%	22.6K	aa.aa	02:30:29
Mitsubishi Kakoki Kaisha	3,950.0	4,005.0	3,880.0	+2.20%	54.6K	aa.aa	02:30:29
Tsukishima Kikai	1,666.0	1,687.0	1,656.0	+0.48%	127.1K	aa.aa	02:30:29
Teikoku Electric Mfg.	3,055.0	3,100.0	3,040.0	-0.97%	36.6K	aa.aa	02:30:29
Sintokogio Ltd	866.0	871.0	865.0	-0.23%	100.5K	aa.aa	02:30:29
Shibuya Kogyo	3,285.0	3,325.0	3,270.0	-0.61%	18.9K	aa.aa	02:30:29
Aichi Corp	1,418.0	1,440.0	1,408.0	-0.98%	68.7K	aa.aa	02:30:29
Komori Corp	1,248.0	1,269.0	1,235.0	-1.34%	85.3K	aa.aa	02:30:29
Tsurumi Manufacturing	3,410.0	3,440.0	3,395.0	-0.73%	9.1K	aa.aa	02:30:29
Sakai Heavy Industries	2,266.0	2,287.0	2,248.0	+0.18%	11.3K	aa.aa	02:30:29
Torishima Pump Mfg	2,296.0	2,354.0	2,276.0	+1.32%	70.2K	aa.aa	02:30:29
Hokuetsu Industries	1,988.0	1,999.0	1,958.0	-0.35%	23.6K	aa.aa	02:30:29
Organo Corp	6,820.0	7,090.0	6,820.0	-2.01%	270K	aa.aa	02:30:29
Toyo Kanetsu KK	3,850.0	3,875.0	3,830.0	+0.65%	29.7K	aa.aa	02:30:29
Nikkiso Co Ltd	1,353.0	1,368.0	1,335.0	+2.97%	617.8K	aa.aa	02:30:29
Kimura Chemical Plants	771.0	781.0	770.0	+0.26%	68.8K	aa.aa	02:30:29
Raiznext	1,568.0	1,590.0	1,560.0	0.00%	25.7K	aa.aa	02:30:29
Anest Iwata Corp	1,225.0	1,231.0	1,216.0	-0.57%	45.6K	aa.aa	02:30:29
Samco Inc	2,760.0	3,000.0	2,750.0	-0.72%	65.6K	aa.aa	02:30:29
CKD Corp	2,116.0	2,197.0	2,116.0	-2.26%	429.4K	aa.aa	02:30:29
Riso Kagaku Corp	1,342.0	1,355.0	1,329.0	+0.45%	114.6K	aa.aa	02:30:29
Japan Cash Machine	1,117.0	1,137.0	1,115.0	-0.71%	137.8K	aa.aa	02:30:29
Mars Engineering	3,280.0	3,305.0	3,275.0	-0.15%	103.7K	aa.aa	02:30:29
Fukushima Industries	2,780.0	2,803.0	2,756.0	-0.43%	38.7K	aa.aa	02:30:29
Daikoku Denki	2,788.0	2,801.0	2,768.0	+0.32%	50.9K	aa.aa	02:30:29
Takeuchi Mfg Co Ltd	5,200.0	5,350.0	5,200.0	-2.80%	384.1K	aa.aa	02:30:29
Juki Corp	440.0	451.0	440.0	-3.08%	94.7K	aa.aa	02:30:29
Janome Sewing Machine	1,022.0	1,034.0	1,015.0	-1.16%	42.4K	aa.aa	02:30:29
Max Co Ltd	4,460.0	4,465.0	4,355.0	+2.53%	165.4K	aa.aa	02:30:29
Morita Holdings	2,095.0	2,122.0	2,072.0	-0.76%	41.4K	aa.aa	02:30:29
Sinko Industries	1,227.0	1,239.0	1,223.0	+0.90%	214.8K	aa.aa	02:30:29
Daiwa Industries	1,791.0	1,800.0	1,779.0	+0.96%	17.1K	aa.aa	02:30:29
TPR Co Ltd	2,463.0	2,481.0	2,449.0	+0.74%	73.3K	aa.aa	02:30:29
Taiho Kogyo Co Ltd	632.0	639.0	630.0	-0.32%	13.5K	aa.aa	02:30:29
Nippon Thompson	516.0	525.0	515.0	-1.53%	55.7K	aa.aa	02:30:29
Yushin Precision Equipment	675.0	678.0	664.0	+1.20%	21.5K	aa.aa	02:30:29
Maezawa Kyuso Industries	1,312.0	1,324.0	1,302.0	+0.69%	11.5K	aa.aa	02:30:29
Eagle Industry	2,030.0	2,046.0	2,028.0	-0.15%	45.9K	aa.aa	02:30:29
Nippon Pillar Packing	3,535.0	3,635.0	3,520.0	-1.26%	69.8K	aa.aa	02:30:29
Kitz Corp	1,219.0	1,257.0	1,210.0	+3.22%	848.6K	aa.aa	02:30:29
Sinfonia Technology	6,260.0	6,390.0	6,100.0	+0.32%	339.9K	aa.aa	02:30:29
Sanyo Denki Co Ltd	8,690.0	8,860.0	8,660.0	+0.46%	20.4K	aa.aa	02:30:29
Denyo Co Ltd	2,539.0	2,551.0	2,525.0	-0.82%	55.7K	aa.aa	02:30:29
Sanoh Industrial	689.0	694.0	685.0	+0.29%	144.5K	aa.aa	02:30:29
Shibaura Mechatronics	7,230.0	7,460.0	7,180.0	+1.54%	466K	aa.aa	02:30:29
Takaoka Toko Co Ltd	2,040.0	2,059.0	2,015.0	+1.34%	22.2K	aa.aa	02:30:29
Miyakoshi Holdings	1,180.0	1,203.0	1,170.0	+0.17%	44.9K	aa.aa	02:30:29
Daihen Corp	6,670.0	6,900.0	6,620.0	-1.04%	107.7K	aa.aa	02:30:29
Ya-Man	837.0	849.0	835.0	-1.53%	102K	aa.aa	02:30:29
Mimaki Engineering	1,410.0	1,455.0	1,397.0	-0.56%	108.1K	aa.aa	02:30:29
Osaki Electric	832.0	834.0	815.0	+1.71%	112.9K	aa.aa	02:30:29
Nitto Kogyo Corp	3,360.0	3,380.0	3,300.0	+1.82%	170.9K	aa.aa	02:30:29
IDEC Corp	2,601.0	2,635.0	2,591.0	+0.08%	73.4K	aa.aa	02:30:29
Melco Holdings Inc	2,300.0	2,344.0	2,300.0	-1.16%	14.3K	aa.aa	02:30:29
Techno Medica	1,760.0	1,760.0	1,749.0	+0.51%	2.4K	aa.aa	02:30:29
DKK	1,659.0	1,671.0	1,635.0	+1.04%	81.2K	aa.aa	02:30:29
Aiphone Co Ltd	2,663.0	2,679.0	2,656.0	+0.26%	16.3K	aa.aa	02:30:29
Axell Corp	1,152.0	1,175.0	1,152.0	-0.35%	23.4K	aa.aa	02:30:29
Eizo Corp	2,202.0	2,213.0	2,199.0	+0.59%	37.9K	aa.aa	02:30:29
Japan Display Inc	18.0	18.0	17.0	0.00%	67.22M	aa.aa	02:30:29
Nippon Signal	906.0	910.0	903.0	+0.22%	83.7K	aa.aa	02:30:29
Kyosan Electric Manufact	496.0	499.0	493.0	+0.20%	70.5K	aa.aa	02:30:29
Nohmi Bosai Ltd	3,225.0	3,290.0	3,185.0	-0.15%	75.7K	aa.aa	02:30:29
Hochiki Corp	2,479.0	2,519.0	2,471.0	-0.56%	26.8K	aa.aa	02:30:29
Elecom Co Ltd	1,696.0	1,708.0	1,677.0	+0.95%	180.9K	aa.aa	02:30:29
Teikoku Tsushin Kogyo	2,478.0	2,503.0	2,453.0	+1.02%	11.9K	aa.aa	02:30:29
Tamura Corp	532.0	542.0	529.0	-0.56%	233.8K	aa.aa	02:30:29
Nihon Dempa Kogyo	871.0	887.0	867.0	+0.11%	138.6K	aa.aa	02:30:29
Suzuki Co Ltd	1,673.0	1,706.0	1,659.0	-0.30%	57.4K	aa.aa	02:30:29
Nihon Trim Co Ltd	3,885.0	4,020.0	3,885.0	-0.64%	38.2K	aa.aa	02:30:29
Foster Electric	1,379.0	1,396.0	1,374.0	+0.07%	172.3K	aa.aa	02:30:29
SMK Corp	2,601.0	2,650.0	2,595.0	-0.84%	13.3K	aa.aa	02:30:29
Yokowo Co Ltd	1,478.0	1,498.0	1,471.0	-0.81%	49.8K	aa.aa	02:30:29
Hosiden Corp	2,010.0	2,049.0	2,010.0	-0.50%	208.4K	aa.aa	02:30:29
TOA Co	963.0	969.0	958.0	+0.10%	15.3K	aa.aa	02:30:29
Hitachi Maxell Ltd	1,899.0	1,915.0	1,891.0	+1.28%	124.4K	aa.aa	02:30:29
Furuno Electric	2,483.0	2,506.0	2,450.0	+1.35%	321.1K	aa.aa	02:30:29
Sumida Corp	986.0	1,014.0	986.0	-1.89%	221.7K	aa.aa	02:30:29
Icom Inc	2,899.0	2,920.0	2,886.0	0.00%	8.8K	aa.aa	02:30:29
Rion Co Ltd	2,512.0	2,531.0	2,488.0	+1.25%	27.7K	aa.aa	02:30:29
Shindengen Electric	2,541.0	2,598.0	2,537.0	-1.74%	44.1K	aa.aa	02:30:29
Chino Corp	2,052.0	2,068.0	2,047.0	+0.39%	34.5K	aa.aa	02:30:29
Japan Electronic Materials	1,947.0	1,993.0	1,937.0	+0.10%	249.7K	aa.aa	02:30:29
Espec Corp	2,460.0	2,489.0	2,447.0	-1.17%	60.5K	aa.aa	02:30:29
Hioki EE Corp	7,240.0	7,350.0	7,180.0	-0.41%	20.8K	aa.aa	02:30:29
MegaChips Corp	4,725.0	4,810.0	4,695.0	+0.32%	90.2K	aa.aa	02:30:29
Obara Group Inc	3,365.0	3,415.0	3,365.0	-0.44%	26.9K	aa.aa	02:30:29
Imagica Robot Holdings	500.0	504.0	497.0	+0.20%	61.5K	aa.aa	02:30:29
Cosel Co Ltd	1,034.0	1,047.0	1,033.0	-0.29%	37.7K	aa.aa	02:30:29
Optex Co Ltd	1,802.0	1,814.0	1,787.0	+1.35%	171.3K	aa.aa	02:30:29
Chiyoda Integre	2,999.0	3,025.0	2,985.0	-0.70%	11.7K	aa.aa	02:30:29
Nippon Ceramic	2,903.0	2,949.0	2,895.0	+2.94%	263.2K	aa.aa	02:30:29
Furukawa Battery	1,387.0	1,389.0	1,385.0	+0.07%	20.3K	aa.aa	02:30:29
Yamaichi Electronics	2,083.0	2,107.0	2,082.0	-0.33%	183.3K	aa.aa	02:30:29
Zuken Inc	4,735.0	4,760.0	4,690.0	+0.53%	47.8K	aa.aa	02:30:29
CMK Corp	436.0	446.0	436.0	-0.91%	563K	aa.aa	02:30:29
Enplas Corp	4,685.0	4,855.0	4,665.0	+0.21%	78.3K	aa.aa	02:30:29
Daishinku Corp	579.0	588.0	575.0	-1.03%	88.8K	aa.aa	02:30:29
Mitsui High tec Inc	741.0	757.0	740.0	-0.54%	2.04M	aa.aa	02:30:29
Futaba Corp	525.0	527.0	520.0	+0.57%	34.9K	aa.aa	02:30:29
Koa Corp	969.0	986.0	969.0	-0.21%	126.9K	aa.aa	02:30:29
Nippon Sharyo Ltd	2,083.0	2,110.0	2,069.0	-0.81%	17.6K	aa.aa	02:30:29
Mitsubishi Nichiyu Forklift	1,930.0	1,958.0	1,906.0	+0.36%	198K	aa.aa	02:30:29
Financial Products Group	2,342.0	2,377.0	2,332.0	+0.69%	455.4K	aa.aa	02:30:29
Tokyo TY Financial Group	5,010.0	5,080.0	4,995.0	+0.60%	59.6K	aa.aa	02:30:29
Musashi Seimitsu Industry	2,595.0	2,796.0	2,595.0	+0.50%	1.84M	aa.aa	02:30:29
Nissan Shatai	1,032.0	1,041.0	1,023.0	0.00%	64.7K	aa.aa	02:30:29
Kyokuto Kaihatsu Kogyo	2,508.0	2,534.0	2,508.0	-0.95%	380.2K	aa.aa	02:30:29
T.RAD Co Ltd	3,930.0	3,945.0	3,875.0	+1.29%	8.3K	aa.aa	02:30:29
Akebono Brake Industry	121.0	122.0	119.0	+0.83%	1.35M	aa.aa	02:30:29
Tachi S Co Ltd	1,792.0	1,806.0	1,791.0	-0.50%	77.8K	aa.aa	02:30:29
Futaba Industrial	797.0	806.0	792.0	-0.13%	163K	aa.aa	02:30:29
Ichikoh Industries	403.0	414.0	403.0	-1.71%	112.6K	aa.aa	02:30:29
Daido Metal Co Ltd	515.0	522.0	513.0	-0.96%	95.2K	aa.aa	02:30:29
Pacific Industrial	1,407.0	1,440.0	1,403.0	-1.33%	102.4K	aa.aa	02:30:29
Mitsuba Corp	839.0	853.0	838.0	-2.56%	139K	aa.aa	02:30:29
Aisan Industry	1,959.0	2,003.0	1,959.0	-1.26%	109K	aa.aa	02:30:29
Yorozu Corp	1,100.0	1,117.0	1,091.0	-0.54%	48.1K	aa.aa	02:30:29
F.C.C. Co Ltd	3,195.0	3,215.0	3,185.0	+0.31%	133.8K	aa.aa	02:30:29
Jamco Corp	1,791.0	1,795.0	1,789.0	-0.06%	169.7K	aa.aa	02:30:29
Onoken Co Ltd	1,512.0	1,520.0	1,506.0	-0.40%	33.4K	aa.aa	02:30:29
Satori Electric	1,697.0	1,702.0	1,687.0	+0.59%	16.8K	aa.aa	02:30:29
Kappa Create Holdings	1,492.0	1,505.0	1,492.0	+0.13%	94.4K	aa.aa	02:30:29
Hakuto Co Ltd	4,455.0	4,490.0	4,455.0	-0.67%	53.4K	aa.aa	02:30:29
Kondotec Inc	1,370.0	1,380.0	1,364.0	+0.22%	56.4K	aa.aa	02:30:29
Nagaileben Co Ltd	1,998.0	2,005.0	1,980.0	+0.25%	43.5K	aa.aa	02:30:29
Mitsubishi Shokuhin	4,940.0	4,975.0	4,925.0	-0.50%	76.7K	aa.aa	02:30:29
Matsuda Sangyo	3,470.0	3,505.0	3,375.0	+2.51%	86.6K	aa.aa	02:30:29
Advan Co Ltd	911.0	917.0	905.0	-0.11%	34.5K	aa.aa	02:30:29
SPK Corp	2,117.0	2,124.0	2,100.0	+1.39%	9.3K	aa.aa	02:30:29
Hagiwara Electric	3,415.0	3,420.0	3,390.0	+0.29%	16K	aa.aa	02:30:29
Albis Co Ltd	2,763.0	2,763.0	2,743.0	+0.44%	14.5K	aa.aa	02:30:29
Suzuden Corp	1,958.0	1,973.0	1,952.0	-0.76%	14.6K	aa.aa	02:30:29
Shimojima Co Ltd	1,337.0	1,344.0	1,330.0	+0.91%	20.8K	aa.aa	02:30:29
Doshisha Co Ltd	2,089.0	2,100.0	2,080.0	-0.19%	95.5K	aa.aa	02:30:29
Kohsoku Corp	2,161.0	2,177.0	2,145.0	+0.56%	60.3K	aa.aa	02:30:29
G-7 Holdings	1,346.0	1,373.0	1,336.0	+0.67%	40.2K	aa.aa	02:30:29
Takebishi Corp	1,853.0	1,853.0	1,839.0	+0.54%	41.3K	aa.aa	02:30:29
Aeon Hokkaido Corp	848.0	853.0	845.0	+0.24%	141.9K	aa.aa	02:30:29
Kojima Co Ltd	1,038.0	1,049.0	1,018.0	+0.97%	205K	aa.aa	02:30:29
Kohnan Shoji Co Ltd	3,665.0	3,665.0	3,590.0	+0.83%	85.5K	aa.aa	02:30:29
Eco’s Co Ltd	2,064.0	2,072.0	2,030.0	+1.33%	41.6K	aa.aa	02:30:29
Watami Co Ltd	1,078.0	1,092.0	1,040.0	+2.86%	194.5K	aa.aa	02:30:29
Marubun Corp	1,026.0	1,033.0	1,016.0	-0.39%	76.1K	aa.aa	02:30:29
Nishimatsuya Chain	2,048.0	2,058.0	2,028.0	-0.10%	158.8K	aa.aa	02:30:29
Happinet Corp	4,520.0	4,640.0	4,515.0	-0.99%	149.4K	aa.aa	02:30:29
Kourakuen Corp	1,090.0	1,097.0	1,082.0	+0.09%	69.4K	aa.aa	02:30:29
Hashimoto Sogyo	1,274.0	1,283.0	1,262.0	-0.70%	5.8K	aa.aa	02:30:29
Saizeriya Co Ltd	4,380.0	4,390.0	4,310.0	+1.62%	334.2K	aa.aa	02:30:29
Argo Graphics Inc	5,140.0	5,160.0	5,080.0	+0.78%	23.6K	aa.aa	02:30:29
Uoriki Co Ltd	2,451.0	2,469.0	2,446.0	-0.61%	6.5K	aa.aa	02:30:29
IDOM	1,170.0	1,183.0	1,156.0	+0.86%	342.5K	aa.aa	02:30:29
Japan Medical Dynamic	586.0	587.0	581.0	+0.86%	52.8K	aa.aa	02:30:29
United Arrows Ltd	2,128.0	2,164.0	2,110.0	-0.14%	167.4K	aa.aa	02:30:29
Shinwa Co Ltd	2,992.0	2,998.0	2,918.0	+1.42%	14K	aa.aa	02:30:29
Daitron	3,235.0	3,295.0	3,225.0	-0.46%	12.1K	aa.aa	02:30:29
Hiday Hidaka Corp	2,866.0	2,867.0	2,825.0	+0.84%	153.3K	aa.aa	02:30:29
SIIX Corp	1,069.0	1,088.0	1,067.0	-1.75%	186.5K	aa.aa	02:30:29
Ohashi Technica Inc	1,963.0	1,990.0	1,952.0	-0.66%	12.5K	aa.aa	02:30:29
Ichibanya Co Ltd	959.0	965.0	952.0	+0.10%	249.9K	aa.aa	02:30:29
Hakudo Co Ltd	2,345.0	2,351.0	2,332.0	+0.09%	7.2K	aa.aa	02:30:29
JMS Co Ltd	471.0	476.0	471.0	0.00%	24.4K	aa.aa	02:30:29
Nagano Keiki Co Ltd	1,931.0	1,958.0	1,923.0	-0.62%	74.3K	aa.aa	02:30:29
V Technology Co Ltd	2,263.0	2,300.0	2,256.0	-0.44%	20.7K	aa.aa	02:30:29
Star Micronics	2,020.0	2,037.0	2,015.0	0.00%	106.3K	aa.aa	02:30:29
Tokyo Keiki Inc	3,465.0	3,520.0	3,420.0	+1.61%	224.8K	aa.aa	02:30:29
Aichi Tokei Denki	1,974.0	2,048.0	1,974.0	-3.38%	67K	aa.aa	02:30:29
Riken Keiki Co Ltd	2,827.0	2,840.0	2,680.0	+6.52%	246.3K	aa.aa	02:30:29
Canon Electronics	2,461.0	2,494.0	2,448.0	-0.77%	44.1K	aa.aa	02:30:29
Tamron Co Ltd	3,515.0	3,590.0	3,510.0	-1.40%	175.4K	aa.aa	02:30:29
Noritsu Koki Co Ltd	4,650.0	4,750.0	4,650.0	-1.38%	130.6K	aa.aa	02:30:29
A&D Co Ltd	1,892.0	1,924.0	1,874.0	-0.21%	85.9K	aa.aa	02:30:29
Paramount Bed Holdings	2,553.0	2,575.0	2,539.0	-0.78%	230.7K	aa.aa	02:30:29
Transaction Co Ltd	2,183.0	2,218.0	2,173.0	0.00%	30.7K	aa.aa	02:30:29
Maeda Kosen Co Ltd	1,840.0	1,886.0	1,832.0	-0.92%	135.5K	aa.aa	02:30:29
Artnature Inc	775.0	775.0	770.0	0.00%	8.2K	aa.aa	02:30:29
France Bed Holdings	1,272.0	1,286.0	1,271.0	-0.93%	89K	aa.aa	02:30:29
Marvelous Inc	496.0	503.0	495.0	-0.80%	216.7K	aa.aa	02:30:29
Hagihara Industries	1,490.0	1,490.0	1,473.0	+0.61%	34.9K	aa.aa	02:30:29
Avex Group Holdings	1,300.0	1,310.0	1,270.0	+2.77%	109.9K	aa.aa	02:30:29
Fuji Seal International	2,757.0	2,775.0	2,745.0	+0.47%	113.5K	aa.aa	02:30:29
Kosaido Co Ltd	526.0	530.0	523.0	-0.19%	306.1K	aa.aa	02:30:29
Lec Inc	1,283.0	1,301.0	1,275.0	-0.16%	51.5K	aa.aa	02:30:29
Pronexus Inc	1,322.0	1,326.0	1,314.0	+0.53%	28.6K	aa.aa	02:30:29
Kyodo Printing	4,390.0	4,400.0	4,350.0	+0.11%	5.4K	aa.aa	02:30:29
Nissha Printing	1,474.0	1,496.0	1,471.0	-0.74%	111.8K	aa.aa	02:30:29
Zacros	4,280.0	4,295.0	4,225.0	+0.71%	16.5K	aa.aa	02:30:29
Takara Printing	3,110.0	3,150.0	3,080.0	-0.64%	14.9K	aa.aa	02:30:29
Maezawa Kasei Industries	1,839.0	1,841.0	1,822.0	+0.77%	14.7K	aa.aa	02:30:29
Tsutsumi Jewelry	2,321.0	2,348.0	2,321.0	-0.39%	3.1K	aa.aa	02:30:29
JSP Corp	2,077.0	2,120.0	2,075.0	-0.86%	83.6K	aa.aa	02:30:29
Nichiha Corp	3,090.0	3,120.0	3,075.0	+0.65%	48.2K	aa.aa	02:30:29
FP Corp	2,868.0	2,892.0	2,851.0	-1.44%	140.8K	aa.aa	02:30:29
Komatsu Wall Industry	1,489.0	1,497.0	1,487.0	-0.20%	16.9K	aa.aa	02:30:29
Kawai Musical Instruments	3,155.0	3,170.0	3,125.0	-0.94%	5.2K	aa.aa	02:30:29
Cleanup Corp	682.0	682.0	677.0	+0.29%	13.2K	aa.aa	02:30:29
Tenma Corp	2,620.0	2,669.0	2,611.0	-1.54%	22.7K	aa.aa	02:30:29
King Jim Co Ltd	847.0	847.0	844.0	-0.35%	15.4K	aa.aa	02:30:29
Shin Etsu Polymer	1,576.0	1,591.0	1,567.0	+1.22%	133.6K	aa.aa	02:30:29
Itoki Corp	1,629.0	1,646.0	1,627.0	-1.21%	115.2K	aa.aa	02:30:29
Mitsubishi Pencil	2,532.0	2,580.0	2,532.0	-1.29%	69K	aa.aa	02:30:29
Shofu Inc	2,006.0	2,046.0	2,000.0	-1.71%	91K	aa.aa	02:30:29
Takara Standard	1,772.0	1,773.0	1,745.0	+0.85%	90.3K	aa.aa	02:30:29
Nakabayashi Co Ltd	540.0	541.0	537.0	0.00%	22.7K	aa.aa	02:30:29
Globeride Inc	1,978.0	2,001.0	1,974.0	-0.15%	67.5K	aa.aa	02:30:29
Okamura Corp	2,015.0	2,032.0	2,003.0	-0.69%	158.4K	aa.aa	02:30:29
Nippon Valqua Industries	3,245.0	3,260.0	3,225.0	0.00%	25.3K	aa.aa	02:30:29
Scroll Corp	1,025.0	1,025.0	1,013.0	+0.69%	161.3K	aa.aa	02:30:29
Yondoshi Holdings	1,794.0	1,803.0	1,790.0	-0.33%	38K	aa.aa	02:30:29
Sanyo Shokai Ltd	2,822.0	2,861.0	2,807.0	-1.12%	63.9K	aa.aa	02:30:29
Chori Co Ltd	3,040.0	3,060.0	3,020.0	-0.16%	12.9K	aa.aa	02:30:29
Sankyo Seiko Co Ltd	642.0	652.0	641.0	-0.77%	37.8K	aa.aa	02:30:29
Mizuno Corp	7,680.0	7,950.0	7,640.0	-0.65%	114.1K	aa.aa	02:30:29
Look Inc	2,345.0	2,345.0	2,323.0	+0.99%	12.7K	aa.aa	02:30:29
Japan Pulp and Paper	611.0	616.0	608.0	+0.16%	338.9K	aa.aa	02:30:29
Kamei Corp	2,032.0	2,042.0	2,019.0	+0.44%	31.1K	aa.aa	02:30:29
Starzen Co Ltd	2,835.0	2,854.0	2,813.0	0.00%	54.5K	aa.aa	02:30:29
Seiko Holdings Corp	4,270.0	4,365.0	4,250.0	+0.83%	177.9K	aa.aa	02:30:29
Yamazen Corp	1,346.0	1,363.0	1,340.0	-0.15%	102.6K	aa.aa	02:30:29
Tsubakimoto Kogyo	2,153.0	2,178.0	2,142.0	-1.69%	56.6K	aa.aa	02:30:29
Uchida Yoko Co Ltd	7,770.0	7,880.0	7,730.0	-0.89%	27K	aa.aa	02:30:29
Daiichi Jitsugyo	2,362.0	2,393.0	2,343.0	+1.37%	19.1K	aa.aa	02:30:29
Seika Corp	4,495.0	4,690.0	4,475.0	0.00%	104.7K	aa.aa	02:30:29
Sato Sho Ji Corp	1,534.0	1,545.0	1,530.0	-0.52%	7.2K	aa.aa	02:30:29
Tokyo Sangyo Co Ltd	720.0	720.0	711.0	+1.12%	24.7K	aa.aa	02:30:29
Yuasa Trading	4,685.0	4,735.0	4,630.0	+1.30%	47K	aa.aa	02:30:29
Shinsho Corp	6,050.0	6,050.0	6,000.0	+0.83%	5.9K	aa.aa	02:30:29
Kanaden Corp	1,528.0	1,529.0	1,517.0	+0.73%	23.5K	aa.aa	02:30:29
Ryoden Trading	2,531.0	2,540.0	2,497.0	-0.43%	84.8K	aa.aa	02:30:29
Kyokuto Boeki Kaisha	1,675.0	1,688.0	1,670.0	+0.36%	32.8K	aa.aa	02:30:29
Astena Holdings	452.0	453.0	447.0	+0.89%	58.7K	aa.aa	02:30:29
San-Ai Oil	1,770.0	1,774.0	1,758.0	-0.11%	133.1K	aa.aa	02:30:29
Inabata Co Ltd	3,150.0	3,180.0	3,145.0	-0.79%	277.5K	aa.aa	02:30:29
GSI Creos Corp	2,100.0	2,100.0	2,076.0	+1.06%	68.5K	aa.aa	02:30:29
Meiwa Corp	723.0	731.0	723.0	-0.28%	89K	aa.aa	02:30:29
Wakita Co Ltd	1,741.0	1,758.0	1,730.0	+1.22%	162.1K	aa.aa	02:30:29
Sangetsu Co Ltd	2,955.0	2,971.0	2,944.0	-0.34%	151.1K	aa.aa	02:30:29
Mitsuuroko Group Holdings	1,955.0	1,986.0	1,917.0	-0.61%	24.1K	aa.aa	02:30:29
Sinanen Co Ltd	6,550.0	6,590.0	6,460.0	-0.46%	7.3K	aa.aa	02:30:29
Itochu Enex Co Ltd	1,627.0	1,633.0	1,605.0	+1.37%	107.4K	aa.aa	02:30:29
Sun-Wa Technos	2,145.0	2,158.0	2,145.0	-0.42%	80.8K	aa.aa	02:30:29
Shinko Shoji Co Ltd	910.0	914.0	898.0	+1.11%	59.3K	aa.aa	02:30:29
Toho Co Ltd	2,750.0	2,800.0	2,727.0	-1.08%	68.8K	aa.aa	02:30:29
Sanshin Electronics	2,155.0	2,175.0	2,151.0	-0.92%	94.3K	aa.aa	02:30:29
Toyo Corp	1,430.0	1,448.0	1,420.0	+0.70%	29.6K	aa.aa	02:30:29
Mos Food Services	3,610.0	3,655.0	3,610.0	+0.28%	126K	aa.aa	02:30:29
Kaga Electronics	2,748.0	2,789.0	2,737.0	-0.43%	71.8K	aa.aa	02:30:29
Soda Nikka Co Ltd	1,127.0	1,130.0	1,115.0	-0.27%	81.1K	aa.aa	02:30:29
Tachibana Eletech	2,544.0	2,567.0	2,532.0	-0.16%	27.2K	aa.aa	02:30:29
Kisoji Co Ltd	2,192.0	2,206.0	2,184.0	-0.36%	75.5K	aa.aa	02:30:29
SRS Holdings	1,228.0	1,243.0	1,228.0	-0.57%	70.2K	aa.aa	02:30:29
Senshukai Co Ltd	253.0	255.0	250.0	-0.78%	62.9K	aa.aa	02:30:29
Joshin Denki Co Ltd	2,208.0	2,227.0	2,199.0	-0.14%	193.1K	aa.aa	02:30:29
Royal Holdings	2,595.0	2,595.0	2,577.0	+0.82%	118K	aa.aa	02:30:29
Chiyoda Co Ltd	1,080.0	1,095.0	1,071.0	-0.83%	93.7K	aa.aa	02:30:29
Life Corp	1,865.0	1,871.0	1,846.0	+0.81%	143.1K	aa.aa	02:30:29
Ringer Hut Co Ltd	2,260.0	2,268.0	2,245.0	-0.26%	51.1K	aa.aa	02:30:29
Mr Max Corp	669.0	675.0	668.0	-1.04%	20.2K	aa.aa	02:30:29
Aoki Holdings Inc	1,308.0	1,308.0	1,292.0	+1.71%	162.6K	aa.aa	02:30:29
Okuwa Co Ltd	851.0	854.0	833.0	+0.71%	153.6K	aa.aa	02:30:29
Komeri Co Ltd	2,927.0	2,930.0	2,907.0	+0.17%	67.4K	aa.aa	02:30:29
Aoyama Trading	2,133.0	2,141.0	2,116.0	-0.09%	314.4K	aa.aa	02:30:29
Matsuya Co Ltd	1,020.0	1,047.0	1,017.0	-1.35%	76.6K	aa.aa	02:30:29
Kintetsu Department Store	2,228.0	2,242.0	2,211.0	+0.32%	20.5K	aa.aa	02:30:29
Axial Retailing Inc	978.0	985.0	974.0	-0.41%	89.9K	aa.aa	02:30:29
Forval Corp	1,465.0	1,465.0	1,414.0	+3.24%	3.6K	aa.aa	02:30:29
Heiwado Co Ltd	2,460.0	2,469.0	2,442.0	+0.12%	60.6K	aa.aa	02:30:29
Fuji Co Ltd	2,193.0	2,193.0	2,168.0	+0.46%	89.5K	aa.aa	02:30:29
Xebio Co Ltd	1,214.0	1,219.0	1,205.0	+0.50%	82.1K	aa.aa	02:30:29
Mitani Sangyo	350.0	353.0	348.0	-0.85%	139.6K	aa.aa	02:30:29
Daishi Hokuetsu Financial	2,793.0	2,820.0	2,775.0	0.00%	179.4K	aa.aa	02:30:29
Chiba Kogyo Bank	1,402.0	1,433.0	1,396.0	+1.37%	140.8K	aa.aa	02:30:29
Tsukuba Bank Ltd	247.0	249.0	244.0	+1.23%	561.2K	aa.aa	02:30:29
Akita Bank Ltd	2,471.0	2,471.0	2,444.0	+0.86%	47.1K	aa.aa	02:30:29
Yamagata Bank Ltd	1,381.0	1,393.0	1,374.0	+1.47%	190.9K	aa.aa	02:30:29
Bank of Iwate Ltd	3,070.0	3,095.0	3,020.0	+2.16%	36.9K	aa.aa	02:30:29
Toho Bank Ltd	333.0	339.0	320.0	+0.60%	1.93M	aa.aa	02:30:29
Juroku Financial Group	4,645.0	4,720.0	4,595.0	+1.86%	110.8K	aa.aa	02:30:29
Yamanashi Chuo Bank	2,037.0	2,077.0	2,037.0	-0.34%	116.9K	aa.aa	02:30:29
Ogaki Kyoritsu Bank	2,236.0	2,266.0	2,231.0	+0.40%	90.5K	aa.aa	02:30:29
Fukui Bank Ltd	1,818.0	1,835.0	1,818.0	-0.05%	36.3K	aa.aa	02:30:29
Hokkoku Financial Holdings	5,550.0	5,650.0	5,460.0	+2.21%	62.3K	aa.aa	02:30:29
Shimizu Bank Ltd	1,461.0	1,473.0	1,460.0	-0.20%	17.9K	aa.aa	02:30:29
Shiga Bank Ltd	4,850.0	4,885.0	4,795.0	+0.83%	189.8K	aa.aa	02:30:29
Nanto Bank Ltd	3,580.0	3,630.0	3,560.0	+0.56%	109.7K	aa.aa	02:30:29
Hyakugo Bank Ltd	720.0	729.0	720.0	+0.14%	575.7K	aa.aa	02:30:29
Kiyo Bank Ltd	2,213.0	2,232.0	2,193.0	+1.05%	80.3K	aa.aa	02:30:29
San-in Godo Bank	1,279.0	1,287.0	1,270.0	+1.27%	267.1K	aa.aa	02:30:29
Hyakujushi Bank Ltd	3,395.0	3,400.0	3,325.0	+1.80%	78.7K	aa.aa	02:30:29
Shikoku Bank Ltd	1,193.0	1,204.0	1,191.0	+0.42%	87.2K	aa.aa	02:30:29
Awa Bank Ltd	2,852.0	2,925.0	2,845.0	-1.45%	158.9K	aa.aa	02:30:29
Oita Bank Ltd	3,320.0	3,355.0	3,250.0	+2.15%	38.2K	aa.aa	02:30:29
Miyazaki Bank Ltd	3,285.0	3,315.0	3,280.0	+0.61%	18.5K	aa.aa	02:30:29
Bank of Saga Ltd	2,196.0	2,206.0	2,167.0	+0.78%	45K	aa.aa	02:30:29
Okinawa financial Group	2,491.0	2,504.0	2,465.0	+1.05%	34.1K	aa.aa	02:30:29
Bank of The Ryukyus	1,149.0	1,165.0	1,145.0	+0.26%	61.6K	aa.aa	02:30:29
Mizuho Leasing Co Ltd	1,049.0	1,052.0	1,036.0	+1.25%	499.3K	aa.aa	02:30:29
Japan Securities Finance	1,802.0	1,815.0	1,793.0	+0.61%	222.6K	aa.aa	02:30:29
Bank of Nagoya Ltd	7,400.0	7,490.0	7,340.0	+0.95%	88.8K	aa.aa	02:30:29
Ehime Bank Ltd	1,086.0	1,093.0	1,083.0	+0.18%	99K	aa.aa	02:30:29
Keiyo Bank Ltd	840.0	851.0	839.0	+0.60%	305.2K	aa.aa	02:30:29
Tochigi Bank Ltd	286.0	288.0	282.0	+2.14%	472.1K	aa.aa	02:30:29
Kita Nippon Bank	3,340.0	3,420.0	3,305.0	+0.15%	14.9K	aa.aa	02:30:29
Towa Bank Ltd	653.0	657.0	652.0	+0.15%	60K	aa.aa	02:30:29
Ricoh Leasing	5,330.0	5,330.0	5,280.0	+0.95%	34.2K	aa.aa	02:30:29
JACCS Co Ltd	3,965.0	4,020.0	3,965.0	+0.13%	84.6K	aa.aa	02:30:29
Tomony Holdings Inc	503.0	507.0	500.0	+0.60%	438.6K	aa.aa	02:30:29
Okasan Securities Group	667.0	669.0	655.0	+1.37%	562K	aa.aa	02:30:29
Marusan Securities	963.0	975.0	963.0	-0.31%	253.8K	aa.aa	02:30:29
Toyo Securities	568.0	583.0	568.0	-1.90%	1.16M	aa.aa	02:30:29
Mito Securities	551.0	556.0	550.0	0.00%	109.7K	aa.aa	02:30:29
Ichiyoshi Securities	770.0	778.0	768.0	0.00%	73.1K	aa.aa	02:30:29
Kyokuto Securities	1,557.0	1,644.0	1,553.0	-3.89%	450.2K	aa.aa	02:30:29
IwaiCosmo Holdings	2,433.0	2,454.0	2,430.0	-0.04%	58.1K	aa.aa	02:30:29
Aizawa Securities	1,613.0	1,643.0	1,612.0	-0.19%	107.2K	aa.aa	02:30:29
Fidea Holdings	1,535.0	1,535.0	1,520.0	+1.52%	30.5K	aa.aa	02:30:29
Anicom Holdings Inc	507.0	519.0	505.0	-1.55%	319.3K	aa.aa	02:30:29
eGuarantee Inc	1,826.0	1,859.0	1,818.0	-0.49%	300.5K	aa.aa	02:30:29
NEC Capital Solutions	3,950.0	3,950.0	3,915.0	+0.64%	19.4K	aa.aa	02:30:29
Keihanshin Building	1,416.0	1,418.0	1,395.0	-0.21%	91.7K	aa.aa	02:30:29
TOC Co Ltd	656.0	664.0	647.0	0.00%	254.9K	aa.aa	02:30:29
Starts Corp Inc	3,980.0	4,005.0	3,950.0	-0.25%	54.8K	aa.aa	02:30:29
Fuji Corp Ltd	726.0	728.0	720.0	+0.55%	123.9K	aa.aa	02:30:29
Airport Facilities	613.0	613.0	608.0	+0.49%	53.6K	aa.aa	02:30:29
Meiwa Estate Co Ltd	1,033.0	1,047.0	1,030.0	-0.39%	36.6K	aa.aa	02:30:29
Goldcrest Co Ltd	3,140.0	3,160.0	3,080.0	+1.95%	24.8K	aa.aa	02:30:29
Nihon Eslead Corp	4,280.0	4,340.0	4,270.0	-0.58%	81.4K	aa.aa	02:30:29
Nisshin Fudosan	543.0	544.0	540.0	+0.74%	38.4K	aa.aa	02:30:29
Mirarth Holdings	508.0	511.0	507.0	-0.39%	480.2K	aa.aa	02:30:29
Land Co Ltd	8.0	8.0	7.0	+14.29%	69.2M	aa.aa	02:30:29
Tosho Co Ltd	640.0	647.0	634.0	-0.78%	133.4K	aa.aa	02:30:29
Tosei Corp	2,391.0	2,418.0	2,378.0	+0.46%	61.7K	aa.aa	02:30:29
Sun Frontier Fudousan	1,962.0	1,975.0	1,948.0	-0.05%	117.8K	aa.aa	02:30:29
FJ Next Co Ltd	1,231.0	1,237.0	1,216.0	+0.49%	48.6K	aa.aa	02:30:29
Grandy House Corp	584.0	588.0	583.0	-0.17%	37.9K	aa.aa	02:30:29
Fuji Kyuko Co Ltd	2,209.0	2,240.0	2,209.0	-0.76%	243.3K	aa.aa	02:30:29
Konoike Transport	2,732.0	2,749.0	2,716.0	-0.83%	132.5K	aa.aa	02:30:29
Hamakyorex Co Ltd	1,310.0	1,312.0	1,295.0	+0.08%	94.9K	aa.aa	02:30:29
Sakai Moving Service	2,475.0	2,480.0	2,455.0	+0.73%	185.4K	aa.aa	02:30:29
Kobe Electric Railway	2,575.0	2,587.0	2,511.0	+1.46%	10.3K	aa.aa	02:30:29
Sanyo Electric Railway	2,043.0	2,045.0	2,030.0	+0.20%	14.1K	aa.aa	02:30:29
Nissin Corp	4,610.0	4,610.0	4,525.0	+2.10%	48.1K	aa.aa	02:30:29
Maruzen Showa Unyu	6,140.0	6,170.0	6,040.0	-0.32%	37.6K	aa.aa	02:30:29
Senko Co Ltd	1,521.0	1,527.0	1,495.0	-0.91%	459K	aa.aa	02:30:29
Tonami Holdings	10,210.0	10,220.0	10,190.0	0.00%	273.1K	aa.aa	02:30:29
Fukuyama Transporting	3,760.0	3,785.0	3,675.0	+1.48%	100.4K	aa.aa	02:30:29
Kanagawa Chuo Kotsu	4,010.0	4,010.0	3,975.0	+0.38%	4K	aa.aa	02:30:29
AZ-COM MARUWA	1,222.0	1,246.0	1,221.0	-2.40%	185.8K	aa.aa	02:30:29
NS United Kaiun Kaisha	4,100.0	4,135.0	4,070.0	+0.49%	50.1K	aa.aa	02:30:29
Iino Kaiun Kaisha	1,055.0	1,062.0	1,047.0	+0.86%	244.6K	aa.aa	02:30:29
Mitsui Soko Holdings	7,910.0	7,950.0	7,810.0	+0.89%	74.8K	aa.aa	02:30:29
Shibusawa Warehouse	3,345.0	3,400.0	3,325.0	-0.45%	11.3K	aa.aa	02:30:29
Yamatane Corp	3,725.0	3,740.0	3,680.0	+0.81%	9.4K	aa.aa	02:30:29
Inui Global Logistics	1,459.0	1,473.0	1,454.0	+0.27%	161.8K	aa.aa	02:30:29
Japan Transcity	894.0	898.0	884.0	+1.02%	139.1K	aa.aa	02:30:29
Chuo Warehouse	1,450.0	1,452.0	1,425.0	+0.76%	54.4K	aa.aa	02:30:29
Yasuda Logistics	1,744.0	1,748.0	1,708.0	+2.53%	67.3K	aa.aa	02:30:29
KRS Corp	1,850.0	1,870.0	1,834.0	0.00%	34.1K	aa.aa	02:30:29
AIT Corp	1,630.0	1,630.0	1,612.0	+1.18%	26.2K	aa.aa	02:30:29
Naigai Trans Line	4,045.0	4,050.0	4,045.0	-0.12%	588.7K	aa.aa	02:30:29
Asahi Broadcasting	683.0	683.0	677.0	+1.19%	44.6K	aa.aa	02:30:29
TV TOKYO Holdings	3,610.0	3,640.0	3,580.0	+0.84%	36K	aa.aa	02:30:29
MTI Ltd	822.0	854.0	815.0	-3.29%	51.8K	aa.aa	02:30:29
Gakken Holdings	993.0	1,001.0	993.0	-0.40%	47.2K	aa.aa	02:30:29
Zenrin Co Ltd	995.0	1,000.0	990.0	+0.10%	55.1K	aa.aa	02:30:29
Okinawa Electric Power	949.0	953.0	943.0	0.00%	113.3K	aa.aa	02:30:29
Hokkaido Gas Co Ltd	522.0	522.0	515.0	+0.97%	80.8K	aa.aa	02:30:29
Hiroshima Gas	355.0	357.0	353.0	+0.57%	135.8K	aa.aa	02:30:29
Saibu Gas Co Ltd	1,711.0	1,713.0	1,689.0	+1.06%	147.3K	aa.aa	02:30:29
Shizuoka Gas Co Ltd	1,078.0	1,097.0	1,073.0	+0.28%	180.3K	aa.aa	02:30:29
Metawater Co Ltd	1,983.0	1,986.0	1,944.0	+0.41%	98.4K	aa.aa	02:30:29
I Net Corp	2,099.0	2,115.0	2,083.0	+0.96%	46.3K	aa.aa	02:30:29
Shochiku Co Ltd	12,110.0	12,190.0	11,990.0	+0.41%	30.7K	aa.aa	02:30:29
H.I.S. Co Ltd	1,467.0	1,472.0	1,456.0	+0.34%	264.2K	aa.aa	02:30:29
Toei Co Ltd	5,130.0	5,230.0	5,090.0	+1.18%	91.3K	aa.aa	02:30:29
Ichinen Holdings	1,716.0	1,736.0	1,711.0	-0.52%	28.4K	aa.aa	02:30:29
CTI Engineering	2,320.0	2,340.0	2,303.0	-0.17%	37.6K	aa.aa	02:30:29
Space Co Ltd	1,084.0	1,087.0	1,077.0	+0.28%	15.6K	aa.aa	02:30:29
San Holdings Inc	1,218.0	1,225.0	1,193.0	+3.48%	25.9K	aa.aa	02:30:29
PCA Corp	1,895.0	1,895.0	1,867.0	+1.23%	31.7K	aa.aa	02:30:29
Subaru Enterprise	3,295.0	3,320.0	3,215.0	+1.07%	16.5K	aa.aa	02:30:29
Tokyotokeiba Co Ltd	4,410.0	4,430.0	4,360.0	+0.92%	49.3K	aa.aa	02:30:29
Kanamoto Co Ltd	3,220.0	3,260.0	3,210.0	-1.23%	101.5K	aa.aa	02:30:29
DTS Corp	4,155.0	4,180.0	4,110.0	+0.36%	91.6K	aa.aa	02:30:29
Computer Eng Consulting	1,947.0	1,994.0	1,937.0	-1.62%	57.3K	aa.aa	02:30:29
Nishio Rent All	4,095.0	4,130.0	4,095.0	-0.24%	18K	aa.aa	02:30:29
ISB Corp	1,355.0	1,365.0	1,349.0	-0.37%	44.4K	aa.aa	02:30:29
Transcosmos Inc	3,295.0	3,385.0	3,295.0	-0.90%	89.3K	aa.aa	02:30:29
Nomura Co Ltd	867.0	869.0	861.0	-0.69%	196K	aa.aa	02:30:29
Fujita Kanko Inc	9,700.0	9,850.0	9,690.0	0.00%	75.2K	aa.aa	02:30:29
KNT-CT	1,158.0	1,169.0	1,151.0	+0.09%	11.6K	aa.aa	02:30:29
Nippon Kanzai	2,642.0	2,662.0	2,640.0	-0.68%	62K	aa.aa	02:30:29
Tokai Corp	2,089.0	2,117.0	2,068.0	+1.36%	22.8K	aa.aa	02:30:29
NSW Inc	2,870.0	2,870.0	2,835.0	+0.49%	5.9K	aa.aa	02:30:29
Central Security Patrols	2,830.0	2,878.0	2,818.0	-0.74%	10.6K	aa.aa	02:30:29
Ines Corp	1,816.0	1,861.0	1,808.0	-2.73%	34K	aa.aa	02:30:29
Tanseisha Co Ltd	897.0	901.0	885.0	+0.67%	324.9K	aa.aa	02:30:29
TKC Corp	3,800.0	3,845.0	3,785.0	-0.13%	63.3K	aa.aa	02:30:29
Oyo Corp	2,837.0	2,875.0	2,828.0	-0.28%	37.9K	aa.aa	02:30:29
Funai Soken Holdings	2,337.0	2,355.0	2,324.0	-0.21%	73.3K	aa.aa	02:30:29
Aeon Delight Co Ltd	5,380.0	5,390.0	5,380.0	0.00%	67.5K	aa.aa	02:30:29
Nac Co Ltd	632.0	633.0	627.0	+1.28%	39.7K	aa.aa	02:30:29
Fukui Computer Holdings	3,415.0	3,445.0	3,390.0	+0.29%	23.8K	aa.aa	02:30:29
Daiseki Co Ltd	3,865.0	3,910.0	3,860.0	-0.39%	82.6K	aa.aa	02:30:29
Step Co Ltd	2,369.0	2,372.0	2,318.0	+3.09%	26.2K	aa.aa	02:30:29
Genki Sushi Co Ltd	3,465.0	3,495.0	3,430.0	+0.43%	76.2K	aa.aa	02:30:29
Trusco Nakayama	2,024.0	2,072.0	2,015.0	-0.30%	160.1K	aa.aa	02:30:29
Autobacs Seven	1,487.0	1,492.0	1,482.0	-0.07%	272.3K	aa.aa	02:30:29
Arcland Sakamoto	1,623.0	1,627.0	1,612.0	-1.10%	337.3K	aa.aa	02:30:29
Gourmet Kineya	1,097.0	1,104.0	1,096.0	-0.36%	22K	aa.aa	02:30:29
KU Holdings Co Ltd	1,132.0	1,146.0	1,128.0	-0.26%	38K	aa.aa	02:30:29
Kato Sangyo Co Ltd	4,770.0	4,775.0	4,735.0	-0.31%	48.6K	aa.aa	02:30:29
Innotech Corp	1,364.0	1,371.0	1,362.0	+0.07%	25.5K	aa.aa	02:30:29
Yellow Hat Ltd	2,751.0	2,759.0	2,727.0	0.00%	129.1K	aa.aa	02:30:29
Matsuya Foods	5,890.0	5,920.0	5,870.0	+0.34%	35.5K	aa.aa	02:30:29
JBCC Holdings Inc	4,485.0	4,535.0	4,450.0	-0.11%	22K	aa.aa	02:30:29
JK Holdings Co Ltd	1,046.0	1,054.0	1,030.0	+0.87%	13.7K	aa.aa	02:30:29
Sagami Chain Co Ltd	1,730.0	1,760.0	1,730.0	-0.92%	150K	aa.aa	02:30:29
Nichiden Corp	3,130.0	3,160.0	3,090.0	-0.16%	13.2K	aa.aa	02:30:29
Miroku Jyoho Service	1,897.0	1,905.0	1,880.0	+0.96%	16.6K	aa.aa	02:30:29
Sugimoto Co Ltd	1,351.0	1,352.0	1,338.0	+0.37%	13.6K	aa.aa	02:30:29
Ohsho Food Service	3,250.0	3,270.0	3,210.0	+0.78%	159.1K	aa.aa	02:30:29
Ministop Co Ltd	1,834.0	1,842.0	1,813.0	-0.43%	64.5K	aa.aa	02:30:29
Arcs Co Ltd	2,922.0	2,923.0	2,871.0	+0.24%	162.4K	aa.aa	02:30:29
Valor Co Ltd	2,360.0	2,372.0	2,344.0	+0.25%	94.6K	aa.aa	02:30:29
Belc Co Ltd	6,810.0	6,910.0	6,730.0	+0.29%	37.1K	aa.aa	02:30:29
Daisyo Corp	1,084.0	1,094.0	1,081.0	-0.18%	28.4K	aa.aa	02:30:29
Sac’s Bar Holdings	909.0	918.0	905.0	-0.33%	73K	aa.aa	02:30:29
Gecoss Corp	1,053.0	1,066.0	1,053.0	-0.75%	16.1K	aa.aa	02:30:29
Belluna Co Ltd	925.0	931.0	919.0	-0.22%	262.8K	aa.aa	02:30:29
NEOJAPAN Inc	1,598.0	1,704.0	1,576.0	-3.97%	229.8K	aa.aa	02:30:29
Kamakura Shinsho Ltd	454.0	486.0	436.0	-4.82%	1.3M	aa.aa	02:30:29
Ki-Star Real Estate	4,580.0	4,600.0	4,450.0	+1.78%	117.1K	aa.aa	02:30:29
Double Standard Inc	1,562.0	1,587.0	1,553.0	+0.71%	44.4K	aa.aa	02:30:29
Open Door Inc	657.0	663.0	651.0	+0.77%	71.5K	aa.aa	02:30:29
FuRyu Corp	1,035.0	1,050.0	1,032.0	-0.10%	135.3K	aa.aa	02:30:29
Tsubaki Nakashima Co Ltd	431.0	436.0	431.0	-0.69%	148.4K	aa.aa	02:30:29
Vision Inc	1,166.0	1,182.0	1,158.0	+0.34%	446.4K	aa.aa	02:30:29
Yoshimura Food Holdings KK	963.0	990.0	961.0	-0.72%	140K	aa.aa	02:30:29
Akatsuki Shoji Co	2,720.0	2,797.0	2,695.0	-3.24%	94.7K	aa.aa	02:30:29
Litalico	1,062.0	1,082.0	1,058.0	-0.38%	86.2K	aa.aa	02:30:29
Iwaki Co	2,348.0	2,423.0	2,326.0	+1.29%	18K	aa.aa	02:30:29
UMC Electronics Co	313.0	315.0	310.0	0.00%	14.1K	aa.aa	02:30:29
First Bank of Toyama	1,027.0	1,039.0	1,021.0	+0.29%	146.8K	aa.aa	02:30:29
Aiful	345.0	348.0	340.0	+1.47%	2.02M	aa.aa	02:30:29
Br. Holdings	346.0	346.0	343.0	0.00%	21.9K	aa.aa	02:30:29
Wellneo Sugar	2,410.0	2,414.0	2,380.0	+0.63%	43.5K	aa.aa	02:30:29
Jac Recruitment	777.0	783.0	773.0	-0.13%	189.1K	aa.aa	02:30:29
Itoham Yonekyu	3,785.0	3,795.0	3,755.0	-0.26%	77.9K	aa.aa	02:30:29
Ichigo	369.0	373.0	368.0	+0.82%	643.3K	aa.aa	02:30:29
Infomart	376.0	384.0	376.0	+0.53%	1.28M	aa.aa	02:30:29
Halows	4,180.0	4,200.0	4,150.0	+0.24%	25.1K	aa.aa	02:30:29
Kitanotatsujin	160.0	164.0	159.0	-0.62%	638.1K	aa.aa	02:30:29
Raccoon	935.0	945.0	923.0	-0.64%	142.4K	aa.aa	02:30:29
Syuppin	1,027.0	1,038.0	1,013.0	+1.68%	268.3K	aa.aa	02:30:29
Eternal Hospitality	2,671.0	2,720.0	2,641.0	-0.96%	173K	aa.aa	02:30:29
HotLand	2,202.0	2,204.0	2,190.0	+0.82%	60.6K	aa.aa	02:30:29
Watahan &	1,712.0	1,730.0	1,712.0	+0.06%	15.4K	aa.aa	02:30:29
Dear Life	1,046.0	1,052.0	1,040.0	-0.29%	75.6K	aa.aa	02:30:29
Golf Digest Online	322.0	327.0	322.0	-0.92%	18.9K	aa.aa	02:30:29
Media Do	1,604.0	1,634.0	1,586.0	+0.50%	22.3K	aa.aa	02:30:29
V-cube	189.0	190.0	186.0	+3.28%	209.7K	aa.aa	02:30:29
Carta Holdings	1,399.0	1,417.0	1,397.0	-0.92%	28K	aa.aa	02:30:29
OPTiM	691.0	711.0	687.0	-1.29%	94.1K	aa.aa	02:30:29
Sakura Internet	3,990.0	4,075.0	3,975.0	-0.25%	788.8K	aa.aa	02:30:29
PR Times	2,326.0	2,355.0	2,310.0	-1.57%	14.7K	aa.aa	02:30:29
CL Holdings	809.0	812.0	800.0	-0.49%	7.1K	aa.aa	02:30:29
CTS Co Ltd	800.0	802.0	793.0	+0.76%	45.6K	aa.aa	02:30:29
Fuso Chemical	3,585.0	3,630.0	3,555.0	+3.17%	198.8K	aa.aa	02:30:29
Focus Systems	1,112.0	1,129.0	1,108.0	-0.89%	20.8K	aa.aa	02:30:29
Takara Bio	842.0	853.0	836.0	+0.12%	222.9K	aa.aa	02:30:29
OAT Agrio	2,000.0	2,002.0	1,975.0	+0.55%	14.6K	aa.aa	02:30:29
KeePer Technical Lab	3,930.0	3,970.0	3,895.0	-2.12%	118.1K	aa.aa	02:30:29
IBJ	686.0	689.0	668.0	+2.69%	114.4K	aa.aa	02:30:29
Ride on Express	1,038.0	1,046.0	1,038.0	-0.76%	14.6K	aa.aa	02:30:29
Elan	739.0	751.0	737.0	-0.67%	67.4K	aa.aa	02:30:29
BELLSYSTEM24	1,275.0	1,283.0	1,271.0	+0.16%	103.1K	aa.aa	02:30:29
AirTrip	1,005.0	1,020.0	1,004.0	-1.28%	171.2K	aa.aa	02:30:29
Yamashin-Filter	609.0	615.0	603.0	-1.30%	365.4K	aa.aa	02:30:29
W-Scope	272.0	281.0	271.0	-1.09%	893.8K	aa.aa	02:30:29
Micronics Japan	3,810.0	3,935.0	3,775.0	+2.83%	1.12M	aa.aa	02:30:29
VT Holdings	506.0	507.0	504.0	0.00%	159.3K	aa.aa	02:30:29
Menicon Co	1,295.0	1,307.0	1,286.0	-0.08%	406.3K	aa.aa	02:30:29
Nihon Flush	810.0	817.0	810.0	-0.49%	27.1K	aa.aa	02:30:29
Shoei	1,800.0	1,821.0	1,794.0	-0.77%	251.3K	aa.aa	02:30:29
Tachikawa	1,464.0	1,464.0	1,449.0	+0.14%	18.8K	aa.aa	02:30:29
U Next Holdings	1,697.0	1,726.0	1,684.0	+0.71%	524.8K	aa.aa	02:30:29
Japan Communications	151.0	152.0	148.0	+0.67%	990.1K	aa.aa	02:30:29
EF On	346.0	347.0	343.0	+0.58%	22.1K	aa.aa	02:30:29
eREX Co	818.0	836.0	815.0	-0.12%	311.3K	aa.aa	02:30:29
Luckland	1,739.0	1,743.0	1,726.0	+0.29%	12.1K	aa.aa	02:30:29
Business Brain Showa Ota	2,517.0	2,527.0	2,499.0	+0.56%	18.2K	aa.aa	02:30:29
Nagawa	6,770.0	6,890.0	6,730.0	-1.31%	16.6K	aa.aa	02:30:29
Gakkyusha	2,125.0	2,125.0	2,097.0	-0.23%	6.1K	aa.aa	02:30:29
Members Co	1,180.0	1,195.0	1,176.0	+0.08%	20.1K	aa.aa	02:30:29
JM Holdings	2,382.0	2,388.0	2,361.0	-0.96%	41.4K	aa.aa	02:30:29
Atrae	647.0	655.0	638.0	-0.46%	158.8K	aa.aa	02:30:29
Komeda	2,800.0	2,806.0	2,781.0	+0.76%	190.1K	aa.aa	02:30:29
Ubicom Holdings	1,396.0	1,414.0	1,388.0	-0.50%	63.4K	aa.aa	02:30:29
Strike Co	3,120.0	3,140.0	3,090.0	+0.48%	79.4K	aa.aa	02:30:29
Solasto	459.0	461.0	456.0	-0.22%	191K	aa.aa	02:30:29
Seraku	1,698.0	1,725.0	1,685.0	-1.34%	12.2K	aa.aa	02:30:29
J-Lease	1,310.0	1,326.0	1,303.0	+0.69%	55.6K	aa.aa	02:30:29
Insource	797.0	808.0	792.0	-1.73%	540.6K	aa.aa	02:30:29
Alleanza Holdings	1,046.0	1,048.0	1,040.0	+0.58%	18.1K	aa.aa	02:30:29
Kushikatsu Tanaka	1,386.0	1,386.0	1,375.0	+0.36%	12.7K	aa.aa	02:30:29
Kanamic Network	435.0	439.0	431.0	+0.69%	43.2K	aa.aa	02:30:29
Orchestra Holdings	737.0	774.0	737.0	-2.64%	30.6K	aa.aa	02:30:29
Change	1,332.0	1,373.0	1,314.0	+1.52%	477.1K	aa.aa	02:30:29
Nishi-Nippon Fin	1,992.0	2,006.0	1,953.0	+3.16%	662.6K	aa.aa	02:30:29
Kaneko Seeds	1,407.0	1,409.0	1,392.0	+1.15%	3.6K	aa.aa	02:30:29
Dai-Ichi Cutter Kogyo KK	1,355.0	1,371.0	1,353.0	-1.09%	15.7K	aa.aa	02:30:29
Nippon Rietec	1,481.0	1,490.0	1,469.0	0.00%	16.8K	aa.aa	02:30:29
Mixi	3,425.0	3,455.0	3,415.0	+0.15%	270.3K	aa.aa	02:30:29
UT Group	2,230.0	2,240.0	2,203.0	+1.32%	203.7K	aa.aa	02:30:29
E J	1,643.0	1,659.0	1,635.0	+0.67%	21.2K	aa.aa	02:30:29
Koshidaka	1,014.0	1,021.0	1,003.0	-0.59%	560.6K	aa.aa	02:30:29
Imuraya Group	2,454.0	2,459.0	2,450.0	-0.20%	12.7K	aa.aa	02:30:29
Kakiyasu Honten	2,926.0	2,990.0	2,925.0	-2.11%	21.8K	aa.aa	02:30:29
Cross Cat	1,089.0	1,104.0	1,084.0	-0.18%	29.6K	aa.aa	02:30:29
Saint-Care	738.0	740.0	736.0	-0.27%	78.2K	aa.aa	02:30:29
World	2,032.0	2,060.0	2,030.0	-0.64%	31.2K	aa.aa	02:30:29
S-Pool	306.0	310.0	304.0	0.00%	249.3K	aa.aa	02:30:29
Fujio Food System	1,172.0	1,182.0	1,167.0	-0.17%	123.1K	aa.aa	02:30:29
Bull-Dog Sauce	1,765.0	1,784.0	1,765.0	-0.51%	19.6K	aa.aa	02:30:29
Pickles	970.0	973.0	966.0	+0.31%	36.5K	aa.aa	02:30:29
Soliton Systems KK	1,197.0	1,199.0	1,183.0	+0.34%	12.1K	aa.aa	02:30:29
Hamee	1,347.0	1,370.0	1,333.0	+1.51%	48.7K	aa.aa	02:30:29
Lacto Japan	2,879.0	2,884.0	2,830.0	+0.81%	19.4K	aa.aa	02:30:29
Gremz	2,236.0	2,254.0	2,226.0	-0.09%	18.5K	aa.aa	02:30:29
Medius	951.0	955.0	944.0	+0.42%	9.1K	aa.aa	02:30:29
Beauty Garage	1,607.0	1,624.0	1,588.0	+0.31%	84.1K	aa.aa	02:30:29
SFP Dining	2,020.0	2,040.0	2,005.0	-0.54%	25K	aa.aa	02:30:29
Yossix	2,881.0	2,900.0	2,875.0	-0.24%	25.7K	aa.aa	02:30:29
Star Mica	831.0	843.0	827.0	-1.31%	78.3K	aa.aa	02:30:29
Beenos	3,975.0	3,990.0	3,970.0	-0.25%	90.4K	aa.aa	02:30:29
RS Tech	3,000.0	3,095.0	3,000.0	-0.66%	68.3K	aa.aa	02:30:29
CRE	1,690.0	1,692.0	1,689.0	0.00%	47.4K	aa.aa	02:30:29
GMO Pepabo	1,441.0	1,459.0	1,440.0	-1.03%	2.1K	aa.aa	02:30:29
CELSYS	1,228.0	1,250.0	1,222.0	-0.97%	226.1K	aa.aa	02:30:29
Systems Engineering Consultants	4,745.0	4,810.0	4,700.0	+0.11%	20.9K	aa.aa	02:30:29
Pro-Ship	1,749.0	1,825.0	1,731.0	+1.16%	67K	aa.aa	02:30:29
System Research	1,667.0	1,680.0	1,648.0	+0.36%	18.3K	aa.aa	02:30:29
eBASE	558.0	564.0	556.0	0.00%	35.9K	aa.aa	02:30:29
Avant	1,793.0	1,806.0	1,770.0	+0.28%	34.9K	aa.aa	02:30:29
Ad-Sol Nissin	2,149.0	2,163.0	2,136.0	-0.51%	9.4K	aa.aa	02:30:29
FreeBit	1,473.0	1,496.0	1,449.0	+0.55%	58.7K	aa.aa	02:30:29
I’LL	2,191.0	2,265.0	2,173.0	-2.14%	82.2K	aa.aa	02:30:29
MarkLines	2,414.0	2,430.0	2,373.0	+1.73%	21K	aa.aa	02:30:29
Digital Information Tech	2,501.0	2,518.0	2,467.0	+0.36%	24.4K	aa.aa	02:30:29
Daiichi Kigenso Kagaku Kogyo	725.0	732.0	722.0	-0.14%	21.2K	aa.aa	02:30:29
KH Neochem	2,474.0	2,515.0	2,470.0	+0.20%	180.3K	aa.aa	02:30:29
Proto	2,161.0	2,165.0	2,140.0	-0.41%	115.2K	aa.aa	02:30:29
Japan System Techniques	1,801.0	1,828.0	1,785.0	-0.11%	22.4K	aa.aa	02:30:29
Tri Chemical Laboratories	3,330.0	3,440.0	3,280.0	+2.94%	512K	aa.aa	02:30:29
Ishihara Chemical	2,154.0	2,212.0	2,116.0	-2.05%	21.3K	aa.aa	02:30:29
Creek & River	1,690.0	1,709.0	1,687.0	-0.47%	23.7K	aa.aa	02:30:29
SBI Global Asset Management	690.0	694.0	686.0	+1.47%	108.3K	aa.aa	02:30:29
GMO AD Partners	1,154.0	1,199.0	1,151.0	-0.94%	93.8K	aa.aa	02:30:29
Yamada Consulting Group	1,732.0	1,750.0	1,726.0	+0.46%	8.3K	aa.aa	02:30:29
Digital Garage	4,575.0	4,585.0	4,480.0	+2.01%	105.9K	aa.aa	02:30:29
En-Japan	1,715.0	1,721.0	1,696.0	+0.06%	298.4K	aa.aa	02:30:29
Envipro	471.0	476.0	460.0	+1.29%	158.8K	aa.aa	02:30:29
H-One	1,157.0	1,181.0	1,147.0	+0.17%	141.5K	aa.aa	02:30:29
IR Japan	710.0	710.0	691.0	+2.90%	37K	aa.aa	02:30:29
E-Guardian	2,087.0	2,102.0	2,056.0	-0.19%	81.7K	aa.aa	02:30:29
Charm Care	1,243.0	1,254.0	1,235.0	-0.48%	34.3K	aa.aa	02:30:29
Value HR	1,500.0	1,507.0	1,458.0	+2.95%	40.4K	aa.aa	02:30:29
NS Tool	768.0	769.0	766.0	0.00%	10.4K	aa.aa	02:30:29
Fuji Die	822.0	824.0	815.0	-0.12%	16.1K	aa.aa	02:30:29
Nomura Micro Science	2,430.0	2,527.0	2,427.0	-1.22%	706.9K	aa.aa	02:30:29
Hirata	4,665.0	4,825.0	4,650.0	-2.30%	146.3K	aa.aa	02:30:29
Tazmo	2,193.0	2,207.0	2,124.0	+4.63%	233.6K	aa.aa	02:30:29
Zuiko	1,177.0	1,188.0	1,165.0	+0.68%	26.2K	aa.aa	02:30:29
Giken	1,482.0	1,502.0	1,474.0	-0.54%	26.7K	aa.aa	02:30:29
Torex Semiconductor	1,267.0	1,303.0	1,261.0	-0.55%	18.1K	aa.aa	02:30:29
Meiko Electronics	7,160.0	7,580.0	7,160.0	-2.85%	186.3K	aa.aa	02:30:29
Diamond Electric	626.0	634.0	621.0	+0.64%	21.9K	aa.aa	02:30:29
Iriso Electronics	2,690.0	2,745.0	2,690.0	-0.99%	61.3K	aa.aa	02:30:29
Nojima	2,477.0	2,503.0	2,465.0	-0.88%	137.2K	aa.aa	02:30:29
RIX	3,110.0	3,155.0	3,110.0	-0.96%	9.6K	aa.aa	02:30:29
Systemsoft	79.0	90.0	79.0	-9.20%	5.35M	aa.aa	02:30:29
Japan Lifeline	1,504.0	1,516.0	1,491.0	-0.20%	144.1K	aa.aa	02:30:29
Takasho	409.0	411.0	406.0	+0.25%	26.3K	aa.aa	02:30:29
Fuji Miyagi	2,108.0	2,140.0	2,086.0	-1.17%	27.8K	aa.aa	02:30:29
Inter Action	1,216.0	1,236.0	1,200.0	+1.59%	67.6K	aa.aa	02:30:29
Furuya Metal	2,680.0	2,740.0	2,680.0	-1.47%	144.5K	aa.aa	02:30:29
Sanko Gosei	654.0	661.0	651.0	0.00%	34.4K	aa.aa	02:30:29
Zojirushi	1,545.0	1,574.0	1,533.0	-1.28%	75.7K	aa.aa	02:30:29
Shoei Foods	4,065.0	4,070.0	3,975.0	+2.26%	51.6K	aa.aa	02:30:29
Tsuzuki Denki	2,351.0	2,377.0	2,340.0	-0.47%	33K	aa.aa	02:30:29
Retail Partners	1,337.0	1,351.0	1,323.0	+1.06%	95.9K	aa.aa	02:30:29
Sparx Group	1,592.0	1,604.0	1,575.0	-0.31%	55.9K	aa.aa	02:30:29
Advance Create	296.0	300.0	296.0	-0.34%	64.6K	aa.aa	02:30:29
Es-con Japan	1,032.0	1,038.0	1,026.0	+0.39%	214.4K	aa.aa	02:30:29
Nippon Concept	1,792.0	1,806.0	1,792.0	-0.17%	19.8K	aa.aa	02:30:29
People Dreams Technologies Group Co	1,712.0	1,715.0	1,692.0	+1.00%	7.6K	aa.aa	02:30:29
Tanabe Management Consulting	1,360.0	1,383.0	1,355.0	-1.66%	8.1K	aa.aa	02:30:29
Senshu Electric	4,270.0	4,345.0	4,245.0	-0.81%	85.5K	aa.aa	02:30:29
Morito	1,524.0	1,526.0	1,508.0	+0.33%	30.2K	aa.aa	02:30:29
Totech	2,563.0	2,595.0	2,552.0	0.00%	36.1K	aa.aa	02:30:29
Baroque Japan	681.0	689.0	680.0	-0.58%	98.7K	aa.aa	02:30:29
I-mobile	505.0	532.0	493.0	+2.43%	1.66M	aa.aa	02:30:29
Phil Company Inc	804.0	821.0	795.0	-1.35%	11.6K	aa.aa	02:30:29
Good Com Asset	780.0	798.0	780.0	-1.27%	187.9K	aa.aa	02:30:29
Matching Service	1,004.0	1,010.0	1,002.0	-0.30%	90.8K	aa.aa	02:30:29
Renova	714.0	727.0	707.0	+0.42%	432.1K	aa.aa	02:30:29
Japan Elevator Service	2,585.0	2,649.0	2,585.0	-0.58%	323K	aa.aa	02:30:29
Chikaranomoto	1,456.0	1,465.0	1,412.0	+3.19%	263.4K	aa.aa	02:30:29
Aucnet	2,417.0	2,463.0	2,417.0	-0.98%	3.6K	aa.aa	02:30:29
Macromill	1,271.0	1,275.0	1,271.0	-0.08%	164K	aa.aa	02:30:29
Oro Co	2,533.0	2,586.0	2,510.0	+0.16%	10.8K	aa.aa	02:30:29
User Local	1,708.0	1,758.0	1,699.0	-1.78%	54.2K	aa.aa	02:30:29
CK San-Etsu	4,110.0	4,135.0	4,080.0	+0.24%	31.2K	aa.aa	02:30:29
Ascentech	1,024.0	1,043.0	1,004.0	-0.19%	182.8K	aa.aa	02:30:29
Robot Home	176.0	177.0	174.0	+0.57%	297.8K	aa.aa	02:30:29
Oisix	1,262.0	1,296.0	1,253.0	-1.71%	132.8K	aa.aa	02:30:29
Tokyo Base	329.0	336.0	325.0	-0.30%	346.4K	aa.aa	02:30:29
House Do	1,213.0	1,221.0	1,204.0	-0.49%	33.9K	aa.aa	02:30:29
Fixstars Corporation	1,674.0	1,713.0	1,672.0	-0.89%	260.8K	aa.aa	02:30:29
Ceres	2,558.0	2,685.0	2,558.0	-0.62%	616.6K	aa.aa	02:30:29
Medical Data Vision	401.0	414.0	399.0	-4.98%	354.3K	aa.aa	02:30:29
Terrasky	2,247.0	2,280.0	2,230.0	+1.22%	61K	aa.aa	02:30:29
Gunosy	568.0	579.0	563.0	-0.87%	164.9K	aa.aa	02:30:29
Sigmaxyz	948.0	964.0	944.0	+0.42%	200.6K	aa.aa	02:30:29
Medpeer	475.0	481.0	472.0	-0.84%	39.7K	aa.aa	02:30:29
Japan Investment Adviser	1,776.0	1,810.0	1,755.0	+3.26%	463.1K	aa.aa	02:30:29
JSB Co	3,215.0	3,220.0	3,160.0	+1.74%	19.7K	aa.aa	02:30:29
PKSHA	3,175.0	3,365.0	3,155.0	-3.79%	713.2K	aa.aa	02:30:29
Loadstar Capital	2,412.0	2,449.0	2,412.0	-0.41%	32.7K	aa.aa	02:30:29
Nishimoto Wismettac	1,924.0	1,924.0	1,922.0	+0.10%	4.8K	aa.aa	02:30:29
Adways	280.0	285.0	279.0	-0.36%	28.6K	aa.aa	02:30:29
Marumae	1,360.0	1,414.0	1,360.0	-1.59%	109.4K	aa.aa	02:30:29
Silver Life	739.0	755.0	739.0	-1.60%	32.9K	aa.aa	02:30:29
Pepper Food	190.0	192.0	186.0	-0.52%	729.3K	aa.aa	02:30:29
Katitas	1,965.0	1,990.0	1,952.0	-0.76%	273.1K	aa.aa	02:30:29
Access	959.0	976.0	953.0	-1.94%	251.7K	aa.aa	02:30:29
Aruhi	856.0	858.0	852.0	0.00%	43.6K	aa.aa	02:30:29
LTS Inc	2,051.0	2,093.0	2,051.0	-0.10%	11.3K	aa.aa	02:30:29
Optorun	1,634.0	1,658.0	1,633.0	-0.06%	300.8K	aa.aa	02:30:29
Moriroku	2,090.0	2,142.0	2,035.0	+3.36%	52.9K	aa.aa	02:30:29
Premium	2,131.0	2,151.0	2,112.0	+0.90%	303.6K	aa.aa	02:30:29
Midac	2,119.0	2,145.0	2,114.0	+1.39%	80.6K	aa.aa	02:30:29
Genky Drugstores	2,922.0	2,950.0	2,899.0	-0.31%	22.5K	aa.aa	02:30:29
Nisso Corp	800.0	825.0	800.0	-2.44%	63.5K	aa.aa	02:30:29
Fibergate	933.0	933.0	920.0	+1.19%	63.2K	aa.aa	02:30:29
QB Net Holdings Co	1,037.0	1,037.0	1,029.0	+0.39%	43.6K	aa.aa	02:30:29
Open Inc	288.0	294.0	288.0	-0.69%	76.9K	aa.aa	02:30:29
HEROZ	1,005.0	1,057.0	995.0	-1.76%	160.3K	aa.aa	02:30:29
Raksul	1,230.0	1,248.0	1,215.0	0.00%	617.4K	aa.aa	02:30:29
Koa Shoji	706.0	712.0	696.0	-0.56%	48.4K	aa.aa	02:30:29
KPP Holdings	677.0	680.0	673.0	+0.74%	220.3K	aa.aa	02:30:29
IPS Inc	2,251.0	2,254.0	2,212.0	+2.74%	23.7K	aa.aa	02:30:29
Management Solutions	1,790.0	1,826.0	1,790.0	-1.32%	53.1K	aa.aa	02:30:29
Prored Partners	443.0	446.0	435.0	+0.23%	10.9K	aa.aa	02:30:29
System Support	2,001.0	2,053.0	2,001.0	-2.77%	29.8K	aa.aa	02:30:29
San Ju San Financial	2,310.0	2,311.0	2,255.0	+3.45%	75.2K	aa.aa	02:30:29
World Co	2,621.0	2,635.0	2,594.0	+0.31%	238.2K	aa.aa	02:30:29
Frontier Management	687.0	695.0	680.0	+1.93%	53K	aa.aa	02:30:29
eSOL	633.0	642.0	629.0	-0.94%	19.1K	aa.aa	02:30:29
Gift	3,620.0	3,685.0	3,575.0	-1.76%	75.8K	aa.aa	02:30:29
ITmedia	1,627.0	1,636.0	1,627.0	+0.31%	44.1K	aa.aa	02:30:29
CareNet	641.0	654.0	640.0	-2.29%	147.2K	aa.aa	02:30:29
Temairazu	2,983.0	2,993.0	2,961.0	+1.50%	9.9K	aa.aa	02:30:29
Pharma Foods	893.0	905.0	838.0	+7.20%	519K	aa.aa	02:30:29
Enigmo	318.0	322.0	315.0	0.00%	51.7K	aa.aa	02:30:29
Asteria	561.0	571.0	556.0	-1.23%	69.2K	aa.aa	02:30:29
Nxera Pharma	900.0	924.0	894.0	+2.74%	1.39M	aa.aa	02:30:29
Kasumigaseki Capital	12,680.0	13,020.0	12,680.0	-0.08%	298.7K	aa.aa	02:30:29
Mirai Industry	3,800.0	3,855.0	3,780.0	-0.13%	17.9K	aa.aa	02:30:29
WingArc1st	3,675.0	3,715.0	3,650.0	+0.14%	61.2K	aa.aa	02:30:29
JDC Corporation	491.0	491.0	488.0	+0.41%	97.1K	aa.aa	02:30:29
Serverworks	2,348.0	2,411.0	2,340.0	-0.59%	32.1K	aa.aa	02:30:29
Sansan	1,970.0	2,016.0	1,970.0	+0.72%	980K	aa.aa	02:30:29
Shinnihonseiyaku	2,300.0	2,343.0	2,281.0	-2.13%	51.7K	aa.aa	02:30:29
Giftee	1,458.0	1,497.0	1,447.0	+0.55%	354.1K	aa.aa	02:30:29
Amvis Holdings	635.0	646.0	630.0	-1.85%	870K	aa.aa	02:30:29
Cellsource	835.0	837.0	812.0	+0.36%	47K	aa.aa	02:30:29
Keiwa	1,204.0	1,222.0	1,202.0	-0.91%	85K	aa.aa	02:30:29
Wa	1,183.0	1,206.0	1,177.0	-4.83%	135.8K	aa.aa	02:30:29
Medley	3,075.0	3,190.0	3,055.0	-3.30%	373.1K	aa.aa	02:30:29
Sre Holdings	2,840.0	3,035.0	2,840.0	-0.84%	445.2K	aa.aa	02:30:29
Curves	654.00	662.00	654.00	-0.30%	162.7K	aa.aa	02:30:29
Forum Eng	1,058.00	1,070.00	1,054.00	-0.56%	68.2K	aa.aa	02:30:29
Fast Fitness Japan	1,458.00	1,485.00	1,450.00	-1.88%	14.3K	aa.aa	02:30:29
Macbee Planet	3,130.00	3,135.00	3,070.00	+2.45%	118.9K	aa.aa	02:30:29
Base Co	3,175.00	3,230.00	3,155.00	-1.24%	33.3K	aa.aa	02:30:29
Yamae Group Holdings Co	2,513.00	2,529.00	2,481.00	+1.70%	149.1K	aa.aa	02:30:29
Sun	593.00	601.00	588.00	-0.17%	109.1K	aa.aa	02:30:29
Yukiguni Maitake	1,156.00	1,165.00	1,148.00	+0.52%	70.8K	aa.aa	02:30:29
I Ne	1,674.00	1,698.00	1,656.00	+0.18%	52.9K	aa.aa	02:30:29
Direct Marketing	302.00	309.00	302.00	-0.98%	101.8K	aa.aa	02:30:29
Roland Corp	3,900.00	3,980.00	3,880.00	+1.04%	64.1K	aa.aa	02:30:29
Poppins	1,016.00	1,025.00	1,014.00	-0.20%	56.9K	aa.aa	02:30:29
Axxzia	439.00	440.00	425.00	+3.05%	104K	aa.aa	02:30:29
Appier Group	1,499.00	1,560.00	1,494.00	-0.60%	861.8K	aa.aa	02:30:29
Kibun Foods	1,086.00	1,088.00	1,077.00	+0.56%	24.8K	aa.aa	02:30:29
Tess Holdings Co	277.00	278.00	272.00	+0.36%	207.4K	aa.aa	02:30:29
Plus Alpha Consulting Co	1,355.00	1,394.00	1,355.00	-2.24%	370K	aa.aa	02:30:29
Simplex Holdings	2,876.00	2,911.00	2,838.00	+2.79%	237.1K	aa.aa	02:30:29
Maruka Furusato	2,388.00	2,400.00	2,353.00	-0.46%	24.1K	aa.aa	02:30:29
TRE Holdings	1,690.00	1,714.00	1,690.00	+0.30%	420.7K	aa.aa	02:30:29
PHC Holdings	1,069.00	1,098.00	1,060.00	+1.23%	252.8K	aa.aa	02:30:29
Net Protections Holdings	445.00	457.00	439.00	+3.25%	2.06M	aa.aa	02:30:29
Lifedrink	1,536.00	1,619.00	1,521.00	-2.48%	462.5K	aa.aa	02:30:29
Bewith	1,526.00	1,541.00	1,512.00	+2.07%	153K	aa.aa	02:30:29
Procrea Holdings	1,804.00	1,814.00	1,790.00	+0.61%	42.1K	aa.aa	02:30:29
Anycolor	3,440.00	3,440.00	3,300.00	+17.09%	4.1M	aa.aa	02:30:29
Sunwels	607.00	622.00	603.00	-0.98%	451.7K	aa.aa	02:30:29
M A Research Institute	1,207.00	1,237.00	1,207.00	-1.55%	569.3K	aa.aa	02:30:29
FP Partner	2,462.00	2,462.00	2,391.00	+3.06%	183.3K	aa.aa	02:30:29
Aichi Financial	2,800.00	2,837.00	2,796.00	+0.07%	94.9K	aa.aa	02:30:29
Daiei Kankyo	2,869.00	2,889.00	2,840.00	+0.17%	131.8K	aa.aa	02:30:29
Genova	1,015.00	1,029.00	1,015.00	-0.59%	108.7K	aa.aa	02:30:29
Chubu Steel Plate	2,262.00	2,303.00	2,253.00	-1.27%	131.2K	aa.aa	02:30:29
NPR Riken	2,625.00	2,661.00	2,617.00	-0.49%	81.9K	aa.aa	02:30:29
Ryoyo Ryosan Holdings	2,573.00	2,588.00	2,567.00	+0.55%	144.3K	aa.aa	02:30:29
Shimadaya	1,643.00	1,650.00	1,610.00	-0.18%	66.2K	aa.aa	02:30:29
Rigaku Holdings	1,043.00	1,065.00	1,025.00	+0.48%	884.6K	aa.aa	02:30:29
Intermestic	1,694.00	1,704.00	1,647.00	+1.50%	360.8K	aa.aa	02:30:29
Kioxia Holdings	2,743.00	2,850.00	2,713.00	+0.88%	17.18M	aa.aa	02:30:29

US 30

41,315.50

-35.3

-0.09%

US 500

5,593.00

-6.1

-0.11%

Dow Jones

41,350.93

-82.55

-0.20%

S&P 500

5,599.30

+27.23

+0.49%

Nasdaq

17,648.45

+212.35

+1.22%

S&P 500 VIX

24.46

+0.23

+0.95%

Dollar Index

103.667

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	115.74	+6.42%	323.86M
TSLA	248.09	+7.59%	142.22M
PLTR	83.65	+7.17%	116.53M
AAPL	216.98	-1.75%	62.55M
AMZN	198.89	+1.17%	43.68M
MSFT	383.27	+0.74%	24.25M
META	619.56	+2.29%	15.75M

Name	Last	Chg. %	Vol.
AMTM	18.42	+8.10%	10.62M
TSLA	248.09	+7.59%	142.22M
MU	95.64	+7.40%	23.58M
PLTR	83.65	+7.17%	116.53M
VST	121.92	+6.61%	14.72M
NVDA	115.74	+6.42%	323.86M
AXON	557.89	+5.93%	1.22M

Name	Last	Chg. %	Vol.
DLTR	61.92	-5.74%	4.52M
ERIE	418.99	-5.54%	139.34K
BFb	34.20	-5.08%	4.24M
TGT	107.28	-4.86%	10.43M
DG	74.85	-4.82%	4.96M
HSY	170.94	-4.79%	2.59M
UAL	72.46	-4.73%	12.74M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	248.09	+7.59%	142.22M
NVDA	115.74	+6.42%	323.86M
AAPL	216.98	-1.75%	62.55M
INTC	20.68	+4.55%	128.67M
PLTR	83.65	+7.17%	116.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	35.19	+47.70%	51.98
Aa Aaaa	35.19	+47.70%	51.98
Aaa Aaaaaaaaaaaa	93.28	+38.49%	129.18
Aa Aaaaaa	25.71	+35.40%	34.81
Aaaaaaa	25.71	+35.40%	34.81
Aaaa Aaaaa	171.01	+34.27%	229.62
Aaaaaaaaaaaaaaaaaaa	93.35	+33.43%	124.56

Name	Last	Upside	Fair Value
Aaaaaaaaa A	35.19	+47.70%	51.98
Aa Aaaa	35.19	+47.70%	51.98
Aaa Aaaaaaaaaaaa	93.28	+38.49%	129.18
Aa Aaaaaa	25.71	+35.40%	34.81
Aaaaaaa	25.71	+35.40%	34.81
Aaaa Aaaaa	171.01	+34.27%	229.62
Aaaaaaaaaaaaaaaaaaa	93.35	+33.43%	124.56

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix Small Market (TOPXS)

Topix Small Market Companies

Furukawa

Matsui Securities

Okuma Corp.

Heiwa Real Estate

Sumitomo Dainippon Pharma

Citizen Holdings

Meidensha Corp.

Toyobo

Unitika

Nippon Sheet Glass

Nitto Boseki

Oki Electric Industry

SKY Perfect JSAT Holdings Inc.

Nippon Paper Industries

Hokuetsu Kishu Paper

Pacific Metals

Nippon Light Metal Holdings Co.

Nippon Soda

Toho Zinc

Mitsui Engineering & Shipbuilding

Kanadevia

Zigexn

Hokuto Corp

Mitsui Matsushima Co Ltd

Japan Petroleum Exploration

Fudo Tetra Corp

Geo Holdings Corp

Edion Corp

DCM Holdings Co Ltd

Nippon Coke & Engineering Ltd

Gree Inc

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Kyorin Holdings Inc

artience

Round One Corp

Tokyo Steel Mfg Co Ltd

Sanyo Special Steel Co Ltd

Aichi Steel Corp

Osaka Titanium Tech Co Ltd

Uacj Corp

Unipres Corp

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

Asahi Diamond Ind Co Ltd

Iseki & Co Ltd

Toyo Engineering Corp

Tsubakimoto Chain Co

Heiwa Corp

Nachi-Fujikoshi Corp

Toshiba Tec Corp

Wacom Co Ltd

Fujitsu General Ltd

Japan Aviation Electronics Ltd

Tokai Rika Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Namura Shipbuild Co Ltd

Shinmaywa Industries Ltd

Topy Industries Ltd

KYB

Press Kogyo Co Ltd

Exedy Corp

Lintec Corp

Onward Holdings Co Ltd

Hanwa Co Ltd

The Musashino Bank Ltd

Suruga Bank Ltd

North Pacific Bank Ltd

Orient Corp

Tokai Tokyo Finan Holdings Inc

Monex Group Inc

Senshu Ikeda Holdings Inc

Leopalace21 Corp

The Sumitomo Warehouse Co Ltd