Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,370.0 | 1,380.0 | 1,367.0 | -11.0 | -0.80% | 11.00K | 20:34:38 | ||
A&D Co Ltd | 2,700.0 | 2,716.0 | 2,671.0 | -57.0 | -2.07% | 51.40K | 20:47:07 | ||
Abist Co Ltd | 3,320.0 | 3,320.0 | 3,320.0 | -5.0 | -0.15% | 100.00 | 20:00:00 | ||
Access | 1,554.0 | 1,561.0 | 1,478.0 | +39.0 | +2.57% | 364.50K | 20:47:18 | ||
Achilles Corp | 1,606.0 | 1,612.0 | 1,606.0 | -7.0 | -0.43% | 1.20K | 20:35:10 | ||
AD Works | 225.0 | 226.0 | 225.0 | 0.0 | 0.00% | 58.50K | 20:42:17 | ||
Ad-Sol Nissin | 1,685.0 | 1,689.0 | 1,672.0 | -8.0 | -0.47% | 3.90K | 20:46:56 | ||
Adastria Holdings | 3,695.0 | 3,755.0 | 3,695.0 | -30.0 | -0.81% | 47.10K | 20:47:14 | ||
Adjuvant Cosme Japan | 868.0 | 870.0 | 866.0 | -2.0 | -0.23% | 1.30K | 20:42:53 | ||
Advan Co Ltd | 978.0 | 978.0 | 978.0 | +1.0 | +0.10% | 0.50K | 20:14:55 | ||
Advance Create | 1,033.0 | 1,033.0 | 1,030.0 | +3.0 | +0.29% | 3.30K | 20:46:56 | ||
Advanex Inc | 1,064.0 | 1,064.0 | 1,064.0 | +5.0 | +0.47% | 800.00 | 20:37:30 | ||
Advantage Risk Management | 493.0 | 493.0 | 488.0 | -1.0 | -0.20% | 7.30K | 20:36:43 | ||
Adways | 389.0 | 393.0 | 387.0 | 0.0 | 0.00% | 30.30K | 20:44:06 | ||
Aeon Delight Co Ltd | 3,805.0 | 3,805.0 | 3,770.0 | +35.0 | +0.93% | 6.20K | 20:46:28 | ||
Aeon Fantasy Co Ltd | 2,273.0 | 2,277.0 | 2,270.0 | +3.0 | +0.13% | 4.90K | 20:43:30 | ||
Aeon Hokkaido Corp | 927.0 | 930.0 | 923.0 | +5.0 | +0.54% | 18.80K | 20:46:53 | ||
Agora Hospitality Group | 43.0 | 44.0 | 43.0 | 0.0 | 0.00% | 380.50K | 20:43:58 | ||
Agratio Urban Design | 1,565.0 | 1,565.0 | 1,565.0 | -6.0 | -0.38% | 0.20K | 20:00:00 | ||
Agro Kanesho Co Ltd | 1,192.0 | 1,201.0 | 1,192.0 | +2.0 | +0.17% | 1.40K | 20:37:39 | ||
AGS Corp | 993.0 | 998.0 | 986.0 | +6.0 | +0.61% | 5.70K | 20:46:07 | ||
Ahresty Corp | 694.0 | 695.0 | 686.0 | +1.0 | +0.14% | 73.70K | 20:46:18 | ||
Ai Holdings Corp | 2,279.0 | 2,284.0 | 2,260.0 | +6.0 | +0.26% | 53.70K | 20:46:01 | ||
Aichi Corp | 1,195.0 | 1,211.0 | 1,164.0 | +41.0 | +3.55% | 51.50K | 20:46:55 | ||
Aichi Financial | 2,720.00 | 2,732.00 | 2,670.00 | +72.00 | +2.72% | 37.00K | 20:47:10 | ||
Aichi Steel Corp | 3,615.0 | 3,625.0 | 3,600.0 | +15.0 | +0.42% | 5.70K | 20:46:31 | ||
Aichi Tokei Denki | 2,080.0 | 2,080.0 | 2,061.0 | +6.0 | +0.29% | 3.50K | 20:45:32 | ||
Aida Engineering | 865.0 | 868.0 | 864.0 | -4.0 | -0.46% | 18.10K | 20:46:53 | ||
Aidma Marketing Communication | 230.0 | 230.0 | 230.0 | +1.0 | +0.44% | 0.30K | 20:00:00 | ||
Aiful | 388.0 | 388.0 | 385.0 | -2.0 | -0.51% | 578.00K | 20:46:22 | ||
Aigan Co Ltd | 182.0 | 182.0 | 182.0 | -1.0 | -0.55% | 3.30K | 20:44:21 | ||
Aiphone Co Ltd | 3,020.0 | 3,020.0 | 2,986.0 | +34.0 | +1.14% | 12.30K | 20:45:00 | ||
Airport Facilities | 597.0 | 598.0 | 595.0 | -1.0 | -0.17% | 3.60K | 20:38:36 | ||
Airtech Japan Ltd | 1,173.0 | 1,175.0 | 1,173.0 | -2.0 | -0.17% | 1.40K | 20:22:26 | ||
AirTrip | 1,280.0 | 1,292.0 | 1,259.0 | +2.0 | +0.16% | 35.60K | 20:45:20 | ||
Aisan Industry | 1,306.0 | 1,314.0 | 1,301.0 | -8.0 | -0.61% | 39.30K | 20:47:16 | ||
AIT Corp | 1,801.0 | 1,801.0 | 1,800.0 | +1.0 | +0.06% | 0.80K | 20:22:12 | ||
Aizawa Securities | 1,905.0 | 1,934.0 | 1,905.0 | +7.0 | +0.37% | 8.50K | 20:46:54 | ||
Akatsuki Shoji Co | 2,108.0 | 2,139.0 | 2,108.0 | +3.0 | +0.14% | 7.70K | 20:36:00 | ||
Akebono Brake Industry | 135.0 | 136.0 | 133.0 | -1.0 | -0.74% | 350.50K | 20:44:26 | ||
Akita Bank Ltd | 2,584.0 | 2,594.0 | 2,557.0 | +24.0 | +0.94% | 8.40K | 20:46:54 | ||
Albis Co Ltd | 2,623.0 | 2,636.0 | 2,622.0 | -13.0 | -0.49% | 0.90K | 20:46:52 | ||
Alconix Corp | 1,431.0 | 1,432.0 | 1,429.0 | 0.0 | 0.00% | 4.10K | 20:44:34 | ||
Alinco Inc | 1,080.0 | 1,084.0 | 1,079.0 | -2.0 | -0.18% | 2.10K | 20:42:34 | ||
Alleanza Holdings | 1,105.0 | 1,105.0 | 1,100.0 | -7.0 | -0.63% | 1.80K | 20:43:07 | ||
Alpen Co Ltd | 2,041.0 | 2,043.0 | 2,038.0 | -2.0 | -0.10% | 37.60K | 20:36:18 | ||
Alpha Corp | 1,381.0 | 1,381.0 | 1,375.0 | +4.0 | +0.29% | 1.60K | 20:46:51 | ||
Alpha Systems Inc | 2,929.0 | 2,929.0 | 2,856.0 | +91.0 | +3.21% | 4.50K | 20:30:01 | ||
Alps Logistics | 5,680.0 | 5,690.0 | 5,680.0 | 0.0 | 0.00% | 14.30K | 20:45:36 | ||
Altech Co Ltd | 275.0 | 275.0 | 275.0 | 0.0 | 0.00% | 0.90K | 20:00:00 | ||
Altech Corp | 2,544.0 | 2,553.0 | 2,540.0 | -1.0 | -0.04% | 5.30K | 20:45:50 | ||
AltPlus Inc | 125.0 | 125.0 | 123.0 | +1.0 | +0.81% | 6.90K | 20:37:01 | ||
Amiyaki Tei Co Ltd | 5,990.0 | 6,020.0 | 5,990.0 | -70.0 | -1.16% | 2.50K | 20:45:56 | ||
Amuse Inc | 1,590.0 | 1,598.0 | 1,590.0 | 0.0 | 0.00% | 0.80K | 20:46:36 | ||
Amvis Holdings | 2,233.0 | 2,273.0 | 2,230.0 | -14.0 | -0.62% | 50.70K | 20:47:04 | ||
Anabuki Kosan Inc | 2,220.0 | 2,224.0 | 2,216.0 | -2.0 | -0.09% | 9.80K | 20:34:32 | ||
And Factory | 323.0 | 323.0 | 318.0 | +3.0 | +0.94% | 2.80K | 20:20:52 | ||
Anest Iwata Corp | 1,445.0 | 1,447.0 | 1,435.0 | +22.0 | +1.55% | 11.40K | 20:47:19 | ||
Anicom Holdings Inc | 656.0 | 660.0 | 651.0 | -2.0 | -0.30% | 146.20K | 20:47:05 | ||
Anshin Guarantor Service | 223.0 | 223.0 | 221.0 | +1.0 | +0.45% | 9.60K | 20:28:15 | ||
Anycolor | 2,262.00 | 2,274.00 | 2,190.00 | +53.00 | +2.40% | 150.80K | 20:47:21 | ||
Aoba BBT | 346.0 | 346.0 | 344.0 | +1.0 | +0.29% | 1.00K | 20:04:46 | ||
Aoki Holdings Inc | 1,246.0 | 1,260.0 | 1,246.0 | -11.0 | -0.88% | 15.10K | 20:47:00 | ||
Aoyama Trading | 1,524.0 | 1,529.0 | 1,507.0 | +24.0 | +1.60% | 56.20K | 20:47:22 | ||
AP Company Co Ltd | 955.0 | 955.0 | 949.0 | 0.0 | 0.00% | 1.30K | 20:34:45 | ||
Appier Group | 1,270.00 | 1,277.00 | 1,260.00 | +5.00 | +0.40% | 100.40K | 20:47:16 | ||
Arakawa Chemical | 1,110.0 | 1,127.0 | 1,101.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Arata Corp | 3,215.0 | 3,235.0 | 3,200.0 | 0.0 | 0.00% | 4.40K | 20:46:07 | ||
Araya Industrial | 5,260.0 | 5,260.0 | 5,230.0 | +30.0 | +0.57% | 1.40K | 20:23:58 | ||
Arcland Sakamoto | 1,929.0 | 1,941.0 | 1,928.0 | -6.0 | -0.31% | 26.60K | 20:46:53 | ||
Arcs Co Ltd | 2,923.0 | 2,933.0 | 2,915.0 | -2.0 | -0.07% | 5.30K | 20:43:43 | ||
ARE Holdings | 2,053.0 | 2,060.0 | 2,045.0 | +4.0 | +0.20% | 31.80K | 20:46:10 | ||
Argo Graphics Inc | 4,350.0 | 4,350.0 | 4,245.0 | +35.0 | +0.81% | 4.50K | 20:42:48 | ||
Ariake Japan Co Ltd | 5,120.0 | 5,160.0 | 5,050.0 | +100.0 | +1.99% | 8.50K | 20:43:00 | ||
Arisawa Mfg Co Ltd | 1,523.0 | 1,527.0 | 1,501.0 | +17.0 | +1.13% | 62.20K | 20:47:05 | ||
artience | 3,375.0 | 3,395.0 | 3,370.0 | +30.0 | +0.90% | 30.00K | 20:47:10 | ||
Artnature Inc | 814.0 | 817.0 | 814.0 | -3.0 | -0.37% | 0.40K | 20:19:57 | ||
Artner | 2,058.0 | 2,058.0 | 2,034.0 | +23.0 | +1.13% | 5.10K | 20:38:14 | ||
Artra | 161.0 | 162.0 | 161.0 | -1.0 | -0.62% | 3.10K | 20:31:01 | ||
Aruhi | 849.0 | 849.0 | 844.0 | +4.0 | +0.47% | 4.60K | 20:31:08 | ||
As-me Estelle | 649.0 | 649.0 | 649.0 | +2.0 | +0.31% | 300.00 | 20:00:00 | ||
Asahi Broadcasting | 664.0 | 665.0 | 663.0 | -1.0 | -0.15% | 3.10K | 20:38:33 | ||
Asahi Co Ltd | 1,440.0 | 1,440.0 | 1,435.0 | +6.0 | +0.42% | 6.00K | 20:46:56 | ||
Asahi Diamond Ind Co Ltd | 875.0 | 876.0 | 871.0 | +2.0 | +0.23% | 13.30K | 20:46:53 | ||
Asahi Kogyosha | 1,381.0 | 1,394.0 | 1,370.0 | +25.0 | +1.84% | 54.40K | 20:46:31 | ||
Asahi Net Inc | 648.0 | 652.0 | 648.0 | -2.0 | -0.31% | 8.00K | 20:47:03 | ||
Asahi Organic Chemicals | 4,815.0 | 4,825.0 | 4,735.0 | +65.0 | +1.37% | 18.80K | 20:46:53 | ||
Asante Inc | 1,710.0 | 1,710.0 | 1,705.0 | +4.0 | +0.23% | 3.30K | 20:45:15 | ||
Asanuma Corp | 3,640.0 | 3,645.0 | 3,630.0 | +10.0 | +0.28% | 7.50K | 20:46:52 | ||
Asax Co Ltd | 843.0 | 843.0 | 843.0 | 0.0 | 0.00% | 0.10K | 20:00:00 | ||
Ascentech | 569.0 | 570.0 | 561.0 | +14.0 | +2.52% | 16.70K | 20:42:54 | ||
Ashimori Industry | 2,412.0 | 2,419.0 | 2,394.0 | -7.0 | -0.29% | 1.70K | 20:23:09 | ||
Asia Pile Holdings | 961.0 | 965.0 | 955.0 | -1.0 | -0.10% | 9.30K | 20:46:31 | ||
ASKA Pharmaceutical Holdings Co | 2,217.0 | 2,258.0 | 2,200.0 | -46.0 | -2.03% | 13.30K | 20:44:18 | ||
Askul Corp | 2,176.0 | 2,187.0 | 2,130.0 | +26.0 | +1.21% | 44.90K | 20:47:06 | ||
Astena Holdings | 483.0 | 486.0 | 482.0 | -3.0 | -0.62% | 3.60K | 20:45:08 | ||
Asteria | 536.0 | 536.0 | 529.0 | +1.0 | +0.19% | 18.70K | 20:39:55 | ||
Ateam Inc | 667.0 | 668.0 | 662.0 | -1.0 | -0.15% | 12.30K | 20:46:14 | ||
Atled | 1,538.0 | 1,542.0 | 1,538.0 | +7.0 | +0.46% | 1.70K | 20:03:46 | ||
Atrae | 707.0 | 710.0 | 679.0 | +19.0 | +2.76% | 229.30K | 20:47:04 | ||
Atsugi Co Ltd | 627.0 | 630.0 | 620.0 | -8.0 | -1.26% | 16.10K | 20:36:47 | ||
Aucnet | 2,365.0 | 2,386.0 | 2,365.0 | -35.0 | -1.46% | 1.50K | 20:37:35 | ||
Avant | 1,271.0 | 1,275.0 | 1,262.0 | -4.0 | -0.31% | 8.60K | 20:46:54 | ||
Avantia | 836.0 | 839.0 | 835.0 | +1.0 | +0.12% | 3.50K | 20:46:53 | ||
Avex Group Holdings | 1,194.0 | 1,197.0 | 1,189.0 | +4.0 | +0.34% | 7.60K | 20:46:43 | ||
Awa Bank Ltd | 2,764.0 | 2,776.0 | 2,716.0 | +74.0 | +2.75% | 17.30K | 20:46:25 | ||
Awa Paper Mfg. | 555.0 | 560.0 | 533.0 | +22.0 | +4.13% | 95.30K | 20:47:14 | ||
Axell Corp | 1,384.0 | 1,388.0 | 1,354.0 | +42.0 | +3.13% | 23.70K | 20:47:10 | ||
Axial Retailing Inc | 999.0 | 1,002.0 | 996.0 | -1.0 | -0.10% | 4.40K | 20:46:53 | ||
Axxzia | 966.00 | 984.00 | 958.00 | -16.00 | -1.63% | 17.60K | 20:46:53 | ||
AZ-COM MARUWA | 1,208.0 | 1,227.0 | 1,207.0 | -1.0 | -0.08% | 69.60K | 20:47:05 | ||
Azuma Shipping | 293.0 | 294.0 | 293.0 | 0.0 | 0.00% | 2.70K | 20:37:41 | ||
B-Lot Company | 887.0 | 888.0 | 880.0 | +6.0 | +0.68% | 27.10K | 20:46:53 | ||
Bando Chemical Industries | 1,811.0 | 1,821.0 | 1,809.0 | -4.0 | -0.22% | 9.80K | 20:47:03 | ||
Bank of Iwate Ltd | 2,786.0 | 2,795.0 | 2,745.0 | +13.0 | +0.47% | 12.00K | 20:38:31 | ||
Bank of Kochi Ltd | 940.0 | 940.0 | 930.0 | +11.0 | +1.18% | 2.50K | 20:31:44 | ||
Bank of Nagoya Ltd | 7,170.0 | 7,210.0 | 7,100.0 | +80.0 | +1.13% | 9.50K | 20:44:31 | ||
Bank of Saga Ltd | 2,626.0 | 2,635.0 | 2,610.0 | +5.0 | +0.19% | 5.60K | 20:46:34 | ||
Bank of The Ryukyus | 1,261.0 | 1,264.0 | 1,234.0 | +27.0 | +2.19% | 21.70K | 20:46:24 | ||
Bank of Toyama | 1,762.0 | 1,768.0 | 1,761.0 | -3.0 | -0.17% | 1.30K | 20:44:05 | ||
Baroque Japan | 795.0 | 797.0 | 793.0 | -2.0 | -0.25% | 17.80K | 20:45:51 | ||
Base Co | 2,800.00 | 2,804.00 | 2,785.00 | -16.00 | -0.57% | 12.00K | 20:40:12 | ||
Beaglee | 1,084.0 | 1,084.0 | 1,079.0 | +2.0 | +0.18% | 0.40K | 20:20:20 | ||
Beauty Garage | 2,045.0 | 2,045.0 | 1,999.0 | +26.0 | +1.29% | 8.50K | 20:45:17 | ||
Beenos | 2,149.0 | 2,151.0 | 2,110.0 | +11.0 | +0.51% | 20.80K | 20:46:53 | ||
Belc Co Ltd | 7,250.0 | 7,270.0 | 7,230.0 | -10.0 | -0.14% | 1.20K | 20:38:50 | ||
BELLSYSTEM24 | 1,509.0 | 1,523.0 | 1,503.0 | -12.0 | -0.79% | 52.00K | 20:46:03 | ||
Belluna Co Ltd | 733.0 | 734.0 | 729.0 | +3.0 | +0.41% | 49.90K | 20:47:06 | ||
Benefit Japan Co | 1,183.0 | 1,183.0 | 1,166.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Besterra | 933.0 | 935.0 | 920.0 | -5.0 | -0.53% | 26.30K | 20:45:34 | ||
Bewith | 1,772.00 | 1,780.00 | 1,766.00 | -8.00 | -0.45% | 20.10K | 20:44:17 | ||
BIC Camera Inc | 1,601.0 | 1,602.0 | 1,581.0 | +21.0 | +1.33% | 158.00K | 20:47:13 | ||
BML Inc | 2,762.0 | 2,783.0 | 2,755.0 | -18.0 | -0.65% | 1.40K | 20:47:02 | ||
Bookoff | 1,562.0 | 1,601.0 | 1,558.0 | -29.0 | -1.82% | 17.70K | 20:47:00 | ||
BP Castrol KK | 980.0 | 980.0 | 979.0 | +2.0 | +0.20% | 0.90K | 20:35:58 | ||
Br. Holdings | 356.0 | 357.0 | 356.0 | -1.0 | -0.28% | 1.10K | 20:46:51 | ||
BrainPad Inc | 1,084.0 | 1,088.0 | 1,066.0 | +21.0 | +1.98% | 49.30K | 20:47:12 | ||
Brass | 671.0 | 671.0 | 671.0 | 0.0 | 0.00% | 0.10K | 20:00:00 | ||
Broadleaf Co Ltd | 554.0 | 562.0 | 547.0 | +24.0 | +4.53% | 200.20K | 20:46:48 | ||
Bronco Billy Co Ltd | 4,025.0 | 4,075.0 | 4,025.0 | -10.0 | -0.25% | 20.90K | 20:45:14 | ||
Bull-Dog Sauce | 1,940.0 | 1,940.0 | 1,935.0 | 0.0 | 0.00% | 0.40K | 20:04:05 | ||
Bunka Shutter | 1,773.0 | 1,787.0 | 1,765.0 | -2.0 | -0.11% | 20.70K | 20:47:18 | ||
Business Brain Showa Ota | 2,125.0 | 2,129.0 | 2,125.0 | -3.0 | -0.14% | 5.10K | 20:42:29 | ||
CAC Holdings Corp | 1,923.0 | 1,928.0 | 1,923.0 | 0.0 | 0.00% | 1.50K | 20:32:28 | ||
Can Do Co Ltd | 3,040.0 | 3,050.0 | 3,030.0 | +10.0 | +0.33% | 2.80K | 20:42:17 | ||
Canare Electric | 1,548.0 | 1,548.0 | 1,542.0 | -1.0 | -0.06% | 600.00 | 20:39:27 | ||
Candeal | 616.0 | 618.0 | 615.0 | 0.0 | 0.00% | 2.60K | 20:34:27 | ||
Canon Electronics | 2,256.0 | 2,274.0 | 2,253.0 | -2.0 | -0.09% | 6.00K | 20:40:03 | ||
Capital Asset Planning | 835.0 | 835.0 | 835.0 | 0.0 | 0.00% | 0.20K | 20:29:18 | ||
Career Design Center | 1,726.0 | 1,732.0 | 1,726.0 | 0.0 | 0.00% | 0.40K | 20:07:06 | ||
CareerIndex | 174.0 | 174.0 | 172.0 | +3.0 | +1.75% | 2.50K | 20:30:22 | ||
Careerlink Co Ltd | 2,394.0 | 2,399.0 | 2,381.0 | +14.0 | +0.59% | 7.10K | 20:47:13 | ||
CareNet | 522.0 | 524.0 | 516.0 | +5.0 | +0.97% | 17.30K | 20:46:55 | ||
Carlit Holdings | 1,190.0 | 1,193.0 | 1,176.0 | +13.0 | +1.10% | 16.80K | 20:46:34 | ||
Carta Holdings | 1,560.0 | 1,591.0 | 1,558.0 | -38.0 | -2.38% | 18.90K | 20:41:50 | ||
Casa | 883.0 | 885.0 | 877.0 | +3.0 | +0.34% | 12.30K | 20:46:25 | ||
Cawachi Ltd | 2,851.0 | 2,863.0 | 2,845.0 | +7.0 | +0.25% | 2.20K | 20:39:50 | ||
CDG | 1,299.0 | 1,300.0 | 1,299.0 | +1.0 | +0.08% | 600.00 | 20:47:20 | ||
CDS Co Ltd | 1,828.0 | 1,834.0 | 1,828.0 | +8.0 | +0.44% | 2.00K | 20:32:35 | ||
CE Holdings Co Ltd | 583.0 | 583.0 | 572.0 | +3.0 | +0.52% | 11.40K | 20:01:18 | ||
CE Management Integrated Lab | 324.0 | 324.0 | 323.0 | 0.0 | 0.00% | 6.10K | 20:29:17 | ||
Cellsource | 1,217.0 | 1,220.0 | 1,202.0 | -21.0 | -1.70% | 32.00K | 20:46:59 | ||
Central Glass Co Ltd | 3,545.0 | 3,550.0 | 3,525.0 | +5.0 | +0.14% | 9.30K | 20:38:58 | ||
Central Security Patrols | 2,953.0 | 2,970.0 | 2,953.0 | -6.0 | -0.20% | 1.00K | 20:44:24 | ||
Central Sports | 2,501.0 | 2,515.0 | 2,500.0 | -8.0 | -0.32% | 2.50K | 20:46:32 | ||
Ceres | 1,895.0 | 1,904.0 | 1,840.0 | +40.0 | +2.16% | 61.90K | 20:47:06 | ||
Change | 1,275.0 | 1,280.0 | 1,266.0 | +14.0 | +1.11% | 74.80K | 20:47:20 | ||
Charm Care | 1,553.0 | 1,557.0 | 1,547.0 | +5.0 | +0.32% | 4.30K | 20:47:10 | ||
Chiba Kogyo Bank | 1,030.0 | 1,033.0 | 1,011.0 | +25.0 | +2.49% | 45.30K | 20:46:33 | ||
Chikaranomoto | 1,412.0 | 1,418.0 | 1,400.0 | -4.0 | -0.28% | 52.80K | 20:47:22 | ||
Chilled & Frozen Logistics | 5,740.0 | 5,740.0 | 5,720.0 | -60.0 | -1.03% | 82.60K | 20:42:51 | ||
Chimney Co Ltd | 1,304.0 | 1,304.0 | 1,301.0 | -1.0 | -0.08% | 1.30K | 20:34:50 | ||
Chino Corp | 2,496.0 | 2,510.0 | 2,475.0 | -14.0 | -0.56% | 8.40K | 20:43:01 | ||
Chiyoda Co Ltd | 906.0 | 908.0 | 902.0 | +4.0 | +0.44% | 3.50K | 20:47:00 | ||
Chiyoda Integre | 3,005.0 | 3,010.0 | 2,987.0 | +15.0 | +0.50% | 3.20K | 20:47:04 | ||
Chofu Seisakusho | 2,144.0 | 2,144.0 | 2,135.0 | +12.0 | +0.56% | 2.80K | 20:44:51 | ||
Chori Co Ltd | 3,485.0 | 3,500.0 | 3,485.0 | -15.0 | -0.43% | 1.10K | 20:41:54 | ||
Chubu Steel Plate | 2,761.00 | 2,764.00 | 2,715.00 | +25.00 | +0.91% | 7.80K | 20:43:08 | ||
Chubushiryo Co Ltd | 1,539.0 | 1,543.0 | 1,539.0 | -4.0 | -0.26% | 3.70K | 20:38:23 | ||
Chuco | 479.0 | 486.0 | 475.0 | -7.0 | -1.44% | 16.80K | 20:46:31 | ||
Chudenko Corp | 3,115.0 | 3,130.0 | 3,110.0 | -15.0 | -0.48% | 4.20K | 20:43:18 | ||
Chuetsu Pulp Paper | 1,530.0 | 1,532.0 | 1,525.0 | +15.0 | +0.99% | 6.50K | 20:46:19 | ||
Chugai Ro Co Ltd | 3,025.0 | 3,025.0 | 2,977.0 | +5.0 | +0.17% | 7.40K | 20:27:11 | ||
Chugoku Marine Paints | 2,011.0 | 2,020.0 | 1,996.0 | +19.0 | +0.95% | 37.90K | 20:47:08 | ||
Chuo Spring Co Ltd | 1,099.0 | 1,125.0 | 1,085.0 | -5.0 | -0.45% | 66.40K | 20:46:34 | ||
Chuo Warehouse | 1,166.0 | 1,168.0 | 1,164.0 | 0.0 | 0.00% | 3.20K | 20:38:29 | ||
Citizen Holdings | 1,048.0 | 1,052.0 | 1,046.0 | -4.0 | -0.38% | 53.10K | 20:46:52 | ||
CK San-Etsu | 3,770.0 | 3,770.0 | 3,750.0 | +20.0 | +0.53% | 300.00 | 20:26:03 | ||
CKD Corp | 3,120.0 | 3,150.0 | 3,105.0 | +15.0 | +0.48% | 21.10K | 20:43:00 | ||
CL Holdings | 1,332.0 | 1,350.0 | 1,332.0 | -8.0 | -0.60% | 5.30K | 20:47:09 | ||
Cleanup Corp | 716.0 | 719.0 | 715.0 | +2.0 | +0.28% | 3.80K | 20:35:02 | ||
CMK Corp | 580.0 | 582.0 | 575.0 | +7.0 | +1.22% | 37.60K | 20:46:41 | ||
Colopl Inc | 583.0 | 586.0 | 580.0 | 0.0 | 0.00% | 25.60K | 20:44:55 | ||
Cominix | 870.0 | 873.0 | 870.0 | -4.0 | -0.46% | 800.00 | 20:39:08 | ||
Computer Eng Consulting | 1,783.0 | 1,807.0 | 1,769.0 | +25.0 | +1.42% | 40.60K | 20:46:55 | ||
Computer Institute Japan | 448.0 | 449.0 | 442.0 | +6.0 | +1.36% | 10.60K | 20:46:55 | ||
Comture Corp | 1,800.0 | 1,803.0 | 1,794.0 | -1.0 | -0.06% | 9.90K | 20:47:01 | ||
Confidence | 1,811.00 | 1,811.00 | 1,774.00 | +25.00 | +1.40% | 4.60K | 20:46:19 | ||
Cookpad Inc | 186.0 | 187.0 | 183.0 | +2.0 | +1.09% | 96.00K | 20:47:07 | ||
Copro Holdings | 1,417.0 | 1,421.0 | 1,401.0 | +15.0 | +1.07% | 20.10K | 20:46:47 | ||
Core Corp | 1,860.0 | 1,863.0 | 1,860.0 | -8.0 | -0.43% | 1.60K | 20:00:17 | ||
Corona Corp | 918.0 | 925.0 | 918.0 | -5.0 | -0.54% | 1.10K | 20:46:52 | ||
Cosel Co Ltd | 1,327.0 | 1,327.0 | 1,321.0 | +1.0 | +0.08% | 12.80K | 20:45:12 | ||
Cota Co Ltd | 1,445.0 | 1,450.0 | 1,437.0 | -4.0 | -0.28% | 6.50K | 20:46:15 | ||
CRE | 1,292.0 | 1,302.0 | 1,292.0 | -12.0 | -0.92% | 4.50K | 20:45:47 | ||
Create Medic Co Ltd | 981.0 | 987.0 | 981.0 | -6.0 | -0.61% | 1.20K | 20:11:39 | ||
Create Restaurants | 1,100.0 | 1,107.0 | 1,098.0 | -8.0 | -0.72% | 67.00K | 20:47:17 | ||
Create SD Holdings | 3,410.0 | 3,410.0 | 3,385.0 | +20.0 | +0.59% | 25.70K | 20:47:10 | ||
Creek & River | 1,689.0 | 1,705.0 | 1,681.0 | -12.0 | -0.71% | 10.90K | 20:41:26 | ||
Cresco Ltd | 2,301.0 | 2,312.0 | 2,301.0 | -19.0 | -0.82% | 1.10K | 20:36:10 | ||
Crops Corp | 1,136.0 | 1,152.0 | 1,132.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Cross Cat | 1,319.0 | 1,331.0 | 1,309.0 | +4.0 | +0.30% | 14.50K | 20:43:56 | ||
Cross Marketing | 582.0 | 582.0 | 571.0 | +9.0 | +1.57% | 8.10K | 20:46:54 | ||
CTI Engineering | 4,785.0 | 4,845.0 | 4,775.0 | -65.0 | -1.34% | 7.30K | 20:42:57 | ||
CTS Co Ltd | 783.0 | 787.0 | 780.0 | +5.0 | +0.64% | 21.80K | 20:43:42 | ||
Cube System Inc | 1,110.0 | 1,112.0 | 1,104.0 | +3.0 | +0.27% | 1.80K | 20:29:50 | ||
Curves | 736.00 | 739.00 | 734.00 | -2.00 | -0.27% | 14.50K | 20:46:54 | ||
CVS Bay Area Inc | 606.0 | 607.0 | 606.0 | -3.0 | -0.49% | 0.50K | 20:02:39 | ||
Cyberlinks | 727.0 | 727.0 | 723.0 | +4.0 | +0.55% | 0.70K | 20:43:32 | ||
Cybozu Inc | 1,845.0 | 1,855.0 | 1,803.0 | +25.0 | +1.37% | 113.30K | 20:47:07 | ||
C’Bon Cosmetics | 1,400.0 | 1,400.0 | 1,400.0 | -2.0 | -0.14% | 0.30K | 20:16:47 | ||
Dai Nippon Toryo | 1,233.0 | 1,240.0 | 1,224.0 | +6.0 | +0.49% | 8.20K | 20:47:02 | ||
Dai-Dan | 2,977.0 | 2,983.0 | 2,876.0 | +33.0 | +1.12% | 177.30K | 20:47:16 | ||
Dai-Ichi Cutter Kogyo KK | 1,570.0 | 1,575.0 | 1,556.0 | +20.0 | +1.29% | 3.80K | 20:38:09 | ||
Daido Kogyo Co Ltd | 835.0 | 835.0 | 835.0 | -3.0 | -0.36% | 1.50K | 20:00:00 | ||
Daido Metal Co Ltd | 589.0 | 593.0 | 587.0 | +1.0 | +0.17% | 36.40K | 20:46:54 | ||
Daidoh Ltd | 629.0 | 639.0 | 623.0 | -11.0 | -1.72% | 23.00K | 20:38:03 | ||
Daiei Kankyo | 2,432.00 | 2,437.00 | 2,420.00 | -28.00 | -1.14% | 19.00K | 20:46:31 | ||
Daihen Corp | 8,590.0 | 8,630.0 | 8,540.0 | +50.0 | +0.59% | 18.80K | 20:46:44 | ||
Daiho Corp | 3,290.0 | 3,295.0 | 3,235.0 | +60.0 | +1.86% | 5.20K | 20:40:42 | ||
Daiichi Jitsugyo | 2,249.0 | 2,280.0 | 2,247.0 | -51.0 | -2.22% | 5.30K | 20:46:26 | ||
Daiichi Kigenso Kagaku Kogyo | 837.0 | 840.0 | 837.0 | -1.0 | -0.12% | 4.10K | 20:47:17 | ||
Daiken Medical | 532.0 | 533.0 | 532.0 | +1.0 | +0.19% | 1.70K | 20:23:47 | ||
Daiki Aluminium Industry | 1,298.0 | 1,300.0 | 1,293.0 | +6.0 | +0.46% | 25.20K | 20:43:01 | ||
Daiki Axis Co Ltd | 725.0 | 727.0 | 724.0 | -2.0 | -0.28% | 2.50K | 20:26:20 | ||
Daiko Tsusan | 1,168.0 | 1,169.0 | 1,160.0 | +7.0 | +0.60% | 3.20K | 20:42:02 | ||
Daikoku Denki | 3,840.0 | 3,890.0 | 3,815.0 | -20.0 | -0.52% | 25.20K | 20:47:04 | ||
Daikokutenbussan | 8,370.0 | 8,400.0 | 8,340.0 | -30.0 | -0.36% | 4.20K | 20:46:04 | ||
DaikyoNishikawa | 685.0 | 688.0 | 682.0 | +4.0 | +0.59% | 31.40K | 20:46:53 | ||
Dainichi Co Ltd | 676.0 | 679.0 | 676.0 | -3.0 | -0.44% | 0.40K | 20:06:19 | ||
Dainichiseika Color Chemical | 3,180.0 | 3,190.0 | 3,160.0 | -5.0 | -0.16% | 9.10K | 20:38:51 | ||
Dairei | 1,917.0 | 1,919.0 | 1,917.0 | 0.0 | 0.00% | 0.30K | 20:20:25 | ||
Daiseki Co Ltd | 3,225.0 | 3,235.0 | 3,210.0 | -25.0 | -0.77% | 15.20K | 20:44:13 | ||
Daiseki Eco. Solution | 961.0 | 982.0 | 961.0 | -29.0 | -2.93% | 50.80K | 20:46:55 | ||
Daishi Hokuetsu Financial | 4,825.0 | 4,830.0 | 4,765.0 | +75.0 | +1.58% | 20.30K | 20:46:20 | ||
Daishinku Corp | 674.0 | 674.0 | 667.0 | +1.0 | +0.15% | 57.80K | 20:44:39 | ||
Daisue Construction | 1,716.0 | 1,723.0 | 1,716.0 | +3.0 | +0.18% | 7.40K | 20:46:55 | ||
Daisyo Corp | 1,225.0 | 1,229.0 | 1,224.0 | +3.0 | +0.25% | 4.80K | 20:40:18 | ||
Daito Bank Ltd | 749.0 | 753.0 | 748.0 | +4.0 | +0.54% | 16.00K | 20:46:24 | ||
Daito Pharmaceutical | 2,248.0 | 2,248.0 | 2,226.0 | -4.0 | -0.18% | 4.70K | 20:42:10 | ||
Daito Woolen Spinning | 102.0 | 103.0 | 102.0 | -1.0 | -0.97% | 21.10K | 20:45:30 | ||
Daitron | 3,055.0 | 3,055.0 | 3,035.0 | -5.0 | -0.16% | 4.00K | 20:41:30 | ||
Daiwa Industries | 1,497.0 | 1,497.0 | 1,485.0 | +12.0 | +0.81% | 1.20K | 20:43:59 | ||
Danto Holdings Corp | 799.0 | 808.0 | 799.0 | +4.0 | +0.50% | 500.00 | 20:35:50 | ||
DCM Holdings Co Ltd | 1,551.0 | 1,559.0 | 1,541.0 | +24.0 | +1.57% | 44.90K | 20:47:13 | ||
DD Holdings | 1,258.0 | 1,271.0 | 1,253.0 | -4.0 | -0.32% | 8.70K | 20:45:56 | ||
Dear Life | 860.0 | 869.0 | 860.0 | -6.0 | -0.69% | 42.00K | 20:46:14 | ||
Delica Foods Co Ltd | 571.0 | 571.0 | 570.0 | 0.0 | 0.00% | 0.80K | 20:28:21 | ||
Densan Co Ltd | 1,483.0 | 1,483.0 | 1,483.0 | -2.0 | -0.13% | 0.30K | 20:00:00 | ||
Densan System | 2,530.0 | 2,539.0 | 2,530.0 | +9.0 | +0.36% | 1.20K | 20:12:03 | ||
Denyo Co Ltd | 2,727.0 | 2,730.0 | 2,713.0 | +26.0 | +0.96% | 3.60K | 20:44:08 | ||
Descente Ltd | 3,405.0 | 3,465.0 | 3,395.0 | -20.0 | -0.58% | 31.50K | 20:46:05 | ||
DesignOne Japan | 144.0 | 148.0 | 142.0 | +2.0 | +1.41% | 25.30K | 20:42:25 | ||
Diamond Electric | 699.0 | 700.0 | 696.0 | +9.0 | +1.30% | 3.40K | 20:39:19 | ||
Digital Arts Inc | 3,600.0 | 3,615.0 | 3,555.0 | +10.0 | +0.28% | 5.70K | 20:45:27 | ||
Digital Garage | 2,332.0 | 2,345.0 | 2,315.0 | -22.0 | -0.93% | 84.80K | 20:45:34 | ||
Digital Holdings | 1,055.0 | 1,062.0 | 1,053.0 | +3.0 | +0.29% | 2.60K | 20:40:18 | ||
Digital Information Tech | 1,733.0 | 1,733.0 | 1,723.0 | +8.0 | +0.46% | 500.00 | 20:39:42 | ||
Dijet Industrial | 834.0 | 839.0 | 833.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Dip Corp | 2,697.0 | 2,709.0 | 2,630.0 | +67.0 | +2.55% | 169.60K | 20:47:20 | ||
Direct Marketing | 235.00 | 236.00 | 233.00 | +2.00 | +0.86% | 49.30K | 20:45:39 | ||
DKK | 2,093.0 | 2,093.0 | 2,075.0 | -1.0 | -0.05% | 2.40K | 20:47:15 | ||
DKK-Toa | 852.0 | 859.0 | 852.0 | 0.0 | 0.00% | 4.40K | 20:18:33 | ||
DKS Co Ltd | 3,935.0 | 3,950.0 | 3,905.0 | +35.0 | +0.90% | 8.50K | 20:41:11 | ||
DLE | 167.0 | 168.0 | 164.0 | +2.0 | +1.21% | 70.70K | 20:45:41 | ||
Doshisha Co Ltd | 2,209.0 | 2,215.0 | 2,208.0 | -6.0 | -0.27% | 2.10K | 20:27:02 | ||
Double Standard Inc | 1,726.0 | 1,726.0 | 1,713.0 | +9.0 | +0.52% | 2.50K | 20:41:02 | ||
Doutor Nichires Holdings | 2,158.0 | 2,166.0 | 2,156.0 | +2.0 | +0.09% | 19.40K | 20:46:26 | ||
Dream Incubator Inc | 2,090.0 | 2,106.0 | 2,077.0 | -35.0 | -1.65% | 20.90K | 20:40:14 | ||
DTS Corp | 4,245.0 | 4,255.0 | 4,220.0 | +40.0 | +0.95% | 20.30K | 20:46:52 | ||
DVx Inc | 1,004.0 | 1,004.0 | 1,004.0 | -1.0 | -0.10% | 0.20K | 20:00:00 | ||
Dydo Drinco Inc | 2,652.0 | 2,660.0 | 2,651.0 | +10.0 | +0.38% | 6.20K | 20:46:54 | ||
Dynic Corp | 812.0 | 816.0 | 812.0 | 0.0 | 0.00% | 2.70K | 20:37:38 | ||
E J | 1,738.0 | 1,740.0 | 1,738.0 | -8.0 | -0.46% | 4.80K | 20:37:20 | ||
E-Guardian | 1,881.0 | 1,887.0 | 1,862.0 | +12.0 | +0.64% | 14.10K | 20:45:00 | ||
Eagle Industry | 1,831.0 | 1,835.0 | 1,827.0 | +2.0 | +0.11% | 3.80K | 20:22:14 | ||
Earth Chemical | 4,705.0 | 4,730.0 | 4,690.0 | 0.0 | 0.00% | 33.60K | 20:47:03 | ||
Eat& Co Ltd | 2,087.0 | 2,091.0 | 2,084.0 | -3.0 | -0.14% | 2.10K | 20:46:40 | ||
Ebara Foods Industry | 2,868.0 | 2,880.0 | 2,868.0 | -18.0 | -0.62% | 0.20K | 20:28:10 | ||
Ebara Jitsugyo | 3,385.0 | 3,425.0 | 3,380.0 | -15.0 | -0.44% | 5.30K | 20:43:00 | ||
eBASE | 673.0 | 677.0 | 669.0 | +4.0 | +0.60% | 14.70K | 20:46:07 | ||
Echo Trading Co Ltd | 1,267.0 | 1,273.0 | 1,258.0 | -11.0 | -0.86% | 9.60K | 20:40:42 | ||
Econach Holdings | 127.0 | 128.0 | 127.0 | 0.0 | 0.00% | 3.90K | 20:37:03 | ||
Eco’s Co Ltd | 2,294.0 | 2,299.0 | 2,287.0 | +7.0 | +0.31% | 0.60K | 20:12:47 | ||
Edion Corp | 1,567.0 | 1,571.0 | 1,561.0 | +4.0 | +0.26% | 27.10K | 20:44:46 | ||
EF On | 402.0 | 404.0 | 400.0 | +3.0 | +0.75% | 4.00K | 20:46:53 | ||
eGuarantee Inc | 1,287.0 | 1,290.0 | 1,271.0 | -13.0 | -1.00% | 156.80K | 20:47:16 | ||
Ehime Bank Ltd | 1,278.0 | 1,282.0 | 1,255.0 | +26.0 | +2.08% | 9.80K | 20:46:25 | ||
Eidai Co Ltd | 239.0 | 240.0 | 238.0 | +1.0 | +0.42% | 10.60K | 20:34:06 | ||
Eiken Chemical | 2,002.0 | 2,019.0 | 2,001.0 | -5.0 | -0.25% | 7.40K | 20:46:54 | ||
Eizo Corp | 4,730.0 | 4,755.0 | 4,725.0 | -25.0 | -0.53% | 11.20K | 20:47:16 | ||
Elan | 878.0 | 879.0 | 868.0 | +10.0 | +1.15% | 18.40K | 20:46:16 | ||
Elecom Co Ltd | 1,582.0 | 1,587.0 | 1,575.0 | +6.0 | +0.38% | 17.90K | 20:46:53 | ||
Elematec Corp | 1,948.0 | 1,952.0 | 1,930.0 | -11.0 | -0.56% | 10.50K | 20:37:35 | ||
EM Systems Co Ltd | 620.0 | 628.0 | 619.0 | -2.0 | -0.32% | 3.90K | 20:46:53 | ||
En-Japan | 2,545.0 | 2,559.0 | 2,544.0 | +1.0 | +0.04% | 12.20K | 20:47:06 | ||
Encourage Tech | 615.0 | 618.0 | 611.0 | +4.0 | +0.65% | 0.90K | 20:11:24 | ||
Endo Lighting Corp | 1,546.0 | 1,556.0 | 1,543.0 | -4.0 | -0.26% | 9.00K | 20:37:41 | ||
Enigmo | 336.0 | 336.0 | 332.0 | +3.0 | +0.90% | 21.80K | 20:46:56 | ||
Enish Inc | 239.0 | 239.0 | 235.0 | +2.0 | +0.84% | 71.20K | 20:47:15 | ||
Enomoto | 1,466.0 | 1,466.0 | 1,463.0 | +3.0 | +0.21% | 1.00K | 20:42:09 | ||
Enplas Corp | 7,570.0 | 7,680.0 | 7,530.0 | +30.0 | +0.40% | 15.10K | 20:46:56 | ||
Enshu Ltd | 707.0 | 707.0 | 707.0 | -1.0 | -0.14% | 0.30K | 20:03:17 | ||
Ensuiko Sugar Refining | 275.0 | 275.0 | 275.0 | 0.0 | 0.00% | 7.70K | 20:46:53 | ||
Entrust | 791.0 | 793.0 | 788.0 | -2.0 | -0.25% | 5.10K | 20:40:06 | ||
Envipro | 512.0 | 513.0 | 511.0 | +1.0 | +0.20% | 14.60K | 20:37:26 | ||
EPCO | 825.0 | 825.0 | 819.0 | +6.0 | +0.73% | 1.90K | 20:39:38 | ||
eREX Co | 640.0 | 648.0 | 638.0 | -4.0 | -0.62% | 122.90K | 20:47:01 | ||
ERI Holdings Co Ltd | 2,301.0 | 2,311.0 | 2,275.0 | +6.0 | +0.26% | 4.40K | 20:28:56 | ||
Es-con Japan | 1,047.0 | 1,051.0 | 1,041.0 | +7.0 | +0.67% | 44.80K | 20:47:06 | ||
Escrit Inc | 282.0 | 282.0 | 282.0 | +1.0 | +0.36% | 2.00K | 20:31:50 | ||
Escrow Agent Japan | 141.0 | 142.0 | 140.0 | 0.0 | 0.00% | 39.20K | 20:43:21 | ||
eSOL | 848.0 | 857.0 | 841.0 | -8.0 | -0.93% | 3.30K | 20:45:25 | ||
Espec Corp | 3,155.0 | 3,175.0 | 3,130.0 | -20.0 | -0.63% | 8.40K | 20:47:13 | ||
Eternal Hospitality | 3,705.0 | 3,750.0 | 3,700.0 | -40.0 | -1.07% | 20.80K | 20:47:06 | ||
Euglena Co Ltd | 522.0 | 525.0 | 514.0 | +4.0 | +0.77% | 177.60K | 20:47:07 | ||
Exedy Corp | 2,613.0 | 2,617.0 | 2,588.0 | +31.0 | +1.20% | 190.40K | 20:47:06 | ||
e’grand | 1,543.0 | 1,546.0 | 1,543.0 | -2.0 | -0.13% | 0.90K | 20:44:19 | ||
F-Tech | 635.0 | 636.0 | 633.0 | -2.0 | -0.31% | 2.10K | 20:42:18 | ||
F.C.C. Co Ltd | 2,237.0 | 2,238.0 | 2,211.0 | +22.0 | +0.99% | 16.20K | 20:47:19 | ||
Faith Inc | 430.0 | 430.0 | 430.0 | -1.0 | -0.23% | 1.00K | 20:01:37 | ||
FaithNetwork | 1,610.0 | 1,614.0 | 1,602.0 | +12.0 | +0.75% | 4.30K | 20:47:16 | ||
Falco Holdings | 2,297.0 | 2,297.0 | 2,288.0 | +4.0 | +0.17% | 2.20K | 20:43:40 | ||
Faltec Co Ltd | 556.0 | 556.0 | 556.0 | 0.0 | 0.00% | 0.10K | 20:00:00 | ||
FAN Communications | 409.0 | 411.0 | 409.0 | -1.0 | -0.24% | 4.20K | 20:38:09 | ||
Fast Fitness Japan | 1,317.00 | 1,332.00 | 1,314.00 | +5.00 | +0.38% | 14.50K | 20:47:03 | ||
Feed One Holdings | 884.0 | 891.0 | 879.0 | +4.0 | +0.45% | 23.50K | 20:46:23 | ||
Felissimo Corp | 925.0 | 925.0 | 921.0 | +4.0 | +0.43% | 900.00 | 20:46:07 | ||
Fibergate | 1,152.0 | 1,167.0 | 1,142.0 | -4.0 | -0.35% | 27.80K | 20:46:27 | ||
Fidea Holdings | 1,610.0 | 1,625.0 | 1,602.0 | +1.0 | +0.06% | 30.80K | 20:46:33 | ||
Fields Corp | 1,551.0 | 1,582.0 | 1,548.0 | +9.0 | +0.58% | 181.50K | 20:47:22 | ||
Financial Products Group | 2,062.0 | 2,070.0 | 2,058.0 | -1.0 | -0.05% | 21.70K | 20:47:02 | ||
Findex Inc | 1,039.0 | 1,043.0 | 1,035.0 | +8.0 | +0.78% | 4.40K | 20:46:11 | ||
First Baking Co Ltd | 642.0 | 647.0 | 637.0 | -7.0 | -1.08% | 9.50K | 20:45:41 | ||
First Bank of Toyama | 1,183.0 | 1,190.0 | 1,158.0 | +25.0 | +2.16% | 40.60K | 20:47:13 | ||
First Brothers | 1,200.0 | 1,204.0 | 1,195.0 | -5.0 | -0.41% | 3.00K | 20:46:31 | ||
First Juken Co Ltd | 1,053.0 | 1,055.0 | 1,040.0 | +10.0 | +0.96% | 44.80K | 20:46:53 | ||
First-Corporation | 764.0 | 767.0 | 763.0 | -3.0 | -0.39% | 8.40K | 20:33:35 | ||
Firstlogic | 507.0 | 507.0 | 506.0 | +1.0 | +0.20% | 1.40K | 20:35:53 | ||
Fixstars Corporation | 1,792.0 | 1,817.0 | 1,791.0 | +10.0 | +0.56% | 46.40K | 20:47:15 | ||
FJ Next Co Ltd | 1,206.0 | 1,216.0 | 1,203.0 | -15.0 | -1.23% | 5.80K | 20:38:24 | ||
Focus Systems | 1,098.0 | 1,098.0 | 1,098.0 | -10.0 | -0.90% | 1.30K | 20:00:00 | ||
Forum Eng | 849.00 | 853.00 | 843.00 | -2.00 | -0.24% | 19.20K | 20:47:01 | ||
Forval Corp | 1,300.0 | 1,300.0 | 1,300.0 | -8.0 | -0.61% | 0.50K | 20:02:07 | ||
Foster Electric | 1,714.0 | 1,730.0 | 1,685.0 | +71.0 | +4.32% | 113.90K | 20:47:16 | ||
FP Partner | 4,565.00 | 4,585.00 | 4,465.00 | +85.00 | +1.90% | 67.40K | 20:46:49 | ||
France Bed Holdings | 1,176.0 | 1,178.0 | 1,174.0 | +2.0 | +0.17% | 3.60K | 20:40:19 | ||
FreeBit | 1,356.0 | 1,361.0 | 1,355.0 | -4.0 | -0.29% | 16.40K | 20:47:05 | ||
Frontier Management | 1,227.0 | 1,228.0 | 1,211.0 | +7.0 | +0.57% | 64.00K | 20:42:17 | ||
Fudo Tetra Corp | 2,500.0 | 2,511.0 | 2,466.0 | +5.0 | +0.20% | 17.50K | 20:46:02 | ||
Fuji Co Ltd | 1,951.0 | 1,960.0 | 1,945.0 | -9.0 | -0.46% | 6.90K | 20:41:58 | ||
Fuji Corp Ltd | 739.0 | 742.0 | 738.0 | -5.0 | -0.67% | 9.20K | 20:29:05 | ||
Fuji Die | 775.0 | 778.0 | 766.0 | +5.0 | +0.65% | 11.60K | 20:36:25 | ||
Fuji Electric Industry | 1,125.0 | 1,126.0 | 1,115.0 | -2.0 | -0.18% | 1.90K | 20:21:48 | ||
Fuji Kosan Co Ltd | 1,683.0 | 1,683.0 | 1,683.0 | +4.0 | +0.24% | 100.00 | 20:00:00 | ||
Fuji Kyuko Co Ltd | 2,965.0 | 2,998.0 | 2,947.0 | +23.0 | +0.78% | 33.00K | 20:47:08 | ||
Fuji Miyagi | 1,967.0 | 1,974.0 | 1,884.0 | +68.0 | +3.58% | 82.30K | 20:46:58 | ||
Fuji Oil Co | 505.0 | 511.0 | 504.0 | +1.0 | +0.20% | 246.20K | 20:47:22 | ||
Fuji Pharma Co Ltd | 1,469.0 | 1,487.0 | 1,466.0 | -18.0 | -1.21% | 14.50K | 20:47:03 | ||
Fuji PS | 446.0 | 446.0 | 446.0 | +1.0 | +0.22% | 0.20K | 20:00:00 | ||
Fuji Seal International | 2,323.0 | 2,349.0 | 2,312.0 | +35.0 | +1.53% | 16.70K | 20:46:53 | ||
Fuji Soft Inc | 6,600.0 | 6,610.0 | 6,440.0 | +220.0 | +3.45% | 48.40K | 20:47:04 | ||
Fujibo Holdings Inc | 4,795.0 | 4,815.0 | 4,770.0 | -30.0 | -0.62% | 6.20K | 20:37:38 | ||
Fujicco Co Ltd | 1,848.0 | 1,848.0 | 1,843.0 | +2.0 | +0.11% | 6.40K | 20:47:16 | ||
Fujikura Kasei | 544.0 | 547.0 | 537.0 | +2.0 | +0.37% | 102.00K | 20:43:11 | ||
Fujikura Rubber Ltd | 1,390.0 | 1,393.0 | 1,382.0 | +8.0 | +0.58% | 16.00K | 20:45:25 | ||
Fujimi Inc | 2,934.0 | 2,939.0 | 2,891.0 | -14.0 | -0.47% | 37.20K | 20:47:06 | ||
Fujimori Kogyo | 4,355.0 | 4,360.0 | 4,300.0 | +55.0 | +1.28% | 5.00K | 20:46:59 | ||
Fujio Food System | 1,513.0 | 1,517.0 | 1,500.0 | +9.0 | +0.60% | 25.60K | 20:46:34 | ||
Fujita Kanko Inc | 6,180.0 | 6,210.0 | 6,140.0 | +90.0 | +1.48% | 24.70K | 20:46:32 | ||
Fujiya Co Ltd | 2,521.0 | 2,523.0 | 2,521.0 | -2.0 | -0.08% | 300.00 | 20:41:04 | ||
Fukoku Co Ltd | 2,290.0 | 2,305.0 | 2,225.0 | +101.0 | +4.61% | 80.50K | 20:47:22 | ||
Fukuda Corp | 5,470.0 | 5,510.0 | 5,470.0 | -80.0 | -1.44% | 200.00 | 20:37:49 | ||
Fukui Bank Ltd | 2,069.0 | 2,069.0 | 2,024.0 | +36.0 | +1.77% | 10.50K | 20:46:41 | ||
Fukui Computer Holdings | 2,431.0 | 2,438.0 | 2,415.0 | +15.0 | +0.62% | 5.80K | 20:47:04 | ||
Fukushima Bank Ltd | 269.0 | 273.0 | 269.0 | +2.0 | +0.75% | 40.30K | 20:46:55 | ||
Fukushima Industries | 6,200.0 | 6,220.0 | 6,070.0 | +90.0 | +1.47% | 3.10K | 20:46:52 | ||
Fukuyama Transporting | 3,785.0 | 3,820.0 | 3,780.0 | -15.0 | -0.39% | 25.10K | 20:47:24 | ||
Fullcast Holdings | 1,453.0 | 1,459.0 | 1,449.0 | 0.0 | 0.00% | 17.20K | 20:44:56 | ||
Fulltech | 1,130.0 | 1,130.0 | 1,130.0 | -3.0 | -0.26% | 0.10K | 20:00:00 | ||
Funai Soken Holdings | 2,201.0 | 2,213.0 | 2,197.0 | -12.0 | -0.54% | 11.40K | 20:46:54 | ||
Furukawa | 1,858.0 | 1,869.0 | 1,857.0 | -4.0 | -0.21% | 7.50K | 20:44:50 | ||
Furukawa Battery | 1,174.0 | 1,177.0 | 1,157.0 | +4.0 | +0.34% | 9.00K | 20:46:53 | ||
Furuno Electric | 2,048.0 | 2,073.0 | 2,038.0 | -4.0 | -0.19% | 34.70K | 20:47:03 | ||
Furuya Metal | 12,890.0 | 12,920.0 | 12,730.0 | +60.0 | +0.47% | 2.60K | 20:46:00 | ||
FuRyu Corp | 1,075.0 | 1,082.0 | 1,069.0 | +7.0 | +0.66% | 46.00K | 20:47:08 | ||
Fuso Chemical | 3,840.0 | 3,850.0 | 3,800.0 | +40.0 | +1.05% | 14.90K | 20:43:53 | ||
Fuso Pharmaceutical | 2,284.0 | 2,284.0 | 2,284.0 | 0.0 | 0.00% | 0.10K | 20:00:00 | ||
Futaba Corp | 542.0 | 548.0 | 540.0 | -5.0 | -0.91% | 30.70K | 20:46:53 | ||
Futaba Industrial | 842.0 | 850.0 | 840.0 | -5.0 | -0.59% | 54.80K | 20:46:32 | ||
Future Architect | 1,484.0 | 1,487.0 | 1,479.0 | +5.0 | +0.34% | 10.60K | 20:46:32 | ||
Future Innovation | 330.0 | 330.0 | 328.0 | +1.0 | +0.30% | 25.60K | 20:46:37 | ||
G-7 Holdings | 1,580.0 | 1,599.0 | 1,573.0 | -2.0 | -0.13% | 7.30K | 20:41:45 | ||
G-Tekt | 1,839.0 | 1,842.0 | 1,834.0 | +4.0 | +0.22% | 12.90K | 20:46:35 | ||
Gakken Holdings | 978.0 | 980.0 | 974.0 | +1.0 | +0.10% | 5.80K | 20:42:08 | ||
Gakkyusha | 2,077.0 | 2,080.0 | 2,072.0 | +3.0 | +0.14% | 2.00K | 20:35:42 | ||
Gakujo Co Ltd | 1,755.0 | 1,757.0 | 1,754.0 | -3.0 | -0.17% | 700.00 | 20:47:22 | ||
GameWith | 252.0 | 253.0 | 252.0 | -3.0 | -1.18% | 20.80K | 20:35:14 | ||
Gecoss Corp | 983.0 | 983.0 | 983.0 | +3.0 | +0.31% | 0.50K | 20:04:39 | ||
Geechs I | 461.0 | 464.0 | 459.0 | 0.0 | 0.00% | 0.70K | 20:47:01 | ||
Genki Sushi Co Ltd | 3,270.0 | 3,280.0 | 3,205.0 | +45.0 | +1.40% | 13.10K | 20:43:53 | ||
Genky Drugstores | 5,860.0 | 5,870.0 | 5,760.0 | +70.0 | +1.21% | 45.50K | 20:45:58 | ||
Geo Holdings Corp | 1,625.0 | 1,643.0 | 1,623.0 | -15.0 | -0.91% | 53.80K | 20:47:23 | ||
GEOLIVE | 1,193.0 | 1,193.0 | 1,190.0 | +3.0 | +0.25% | 600.00 | 20:36:53 | ||
GFoot Co Ltd | 288.0 | 288.0 | 288.0 | 0.0 | 0.00% | 2.10K | 20:24:46 | ||
Gift | 3,035.0 | 3,085.0 | 3,020.0 | 0.0 | 0.00% | 25.30K | 20:42:46 | ||
Giftee | 1,052.0 | 1,057.0 | 1,033.0 | +5.0 | +0.48% | 35.50K | 20:46:37 | ||
Giken | 1,853.0 | 1,859.0 | 1,845.0 | -9.0 | -0.48% | 7.20K | 20:47:11 | ||
Global | 575.0 | 578.0 | 573.0 | -2.0 | -0.35% | 30.30K | 20:40:15 | ||
Global | 663.0 | 663.0 | 660.0 | 0.0 | 0.00% | 1.80K | 20:28:35 | ||
Global Link | 2,198.0 | 2,203.0 | 2,142.0 | +52.0 | +2.42% | 8.50K | 20:45:16 | ||
Globeride Inc | 2,155.0 | 2,180.0 | 2,147.0 | +18.0 | +0.84% | 55.30K | 20:46:01 | ||
GMB Corp | 1,329.0 | 1,338.0 | 1,312.0 | +17.0 | +1.30% | 7.40K | 20:43:00 | ||
GMO GlobalSign Holdings KK | 2,965.0 | 2,982.0 | 2,910.0 | -23.0 | -0.77% | 3.00K | 20:45:16 | ||
GMO Pepabo | 1,390.0 | 1,390.0 | 1,376.0 | -7.0 | -0.50% | 800.00 | 20:25:12 | ||
Godo Steel Ltd | 5,170.0 | 5,190.0 | 5,170.0 | +10.0 | +0.19% | 8.90K | 20:46:55 | ||
Goldcrest Co Ltd | 2,596.0 | 2,611.0 | 2,570.0 | +34.0 | +1.33% | 9.40K | 20:46:52 | ||
Golf Digest Online | 525.0 | 526.0 | 520.0 | +4.0 | +0.77% | 4.60K | 20:33:24 | ||
Good Com Asset | 684.0 | 686.0 | 681.0 | +4.0 | +0.59% | 39.30K | 20:46:53 | ||
Gourmet Kineya | 1,105.0 | 1,109.0 | 1,105.0 | -3.0 | -0.27% | 1.10K | 20:46:54 | ||
Grandy House Corp | 573.0 | 574.0 | 570.0 | +1.0 | +0.17% | 6.10K | 20:46:48 | ||
Gree Inc | 514.0 | 517.0 | 509.0 | +4.0 | +0.78% | 36.00K | 20:47:12 | ||
Greens Co | 2,044.0 | 2,079.0 | 2,038.0 | +4.0 | +0.20% | 32.70K | 20:46:11 | ||
Gremz | 2,455.0 | 2,474.0 | 2,382.0 | +73.0 | +3.06% | 63.50K | 20:47:07 | ||
GSI Creos Corp | 2,173.0 | 2,181.0 | 2,173.0 | -8.0 | -0.37% | 2.20K | 20:41:41 | ||
Gumi Inc | 352.0 | 356.0 | 345.0 | +2.0 | +0.57% | 234.00K | 20:47:02 | ||
Gun Ei Chemical Industry | 3,170.0 | 3,195.0 | 3,170.0 | -25.0 | -0.78% | 1.10K | 20:07:54 | ||
Gunosy | 725.0 | 726.0 | 710.0 | +13.0 | +1.83% | 25.50K | 20:45:01 | ||
Gunze Ltd | 5,690.0 | 5,730.0 | 5,600.0 | +210.0 | +3.83% | 40.60K | 20:46:28 | ||
Gurunavi Inc | 317.0 | 319.0 | 308.0 | +10.0 | +3.26% | 152.30K | 20:46:57 | ||
H-One | 853.0 | 853.0 | 840.0 | +11.0 | +1.31% | 14.70K | 20:45:53 | ||
H.I.S. Co Ltd | 1,735.0 | 1,737.0 | 1,722.0 | +13.0 | +0.75% | 94.20K | 20:46:03 | ||
H2O Retailing Corp | 2,391.0 | 2,440.0 | 2,386.0 | -17.0 | -0.71% | 255.40K | 20:47:15 | ||
Hagihara Industries | 1,531.0 | 1,532.0 | 1,527.0 | +1.0 | +0.07% | 4.70K | 20:45:57 | ||
Hagiwara Electric | 3,930.0 | 3,935.0 | 3,920.0 | 0.0 | 0.00% | 7.80K | 20:40:29 | ||
Hakudo Co Ltd | 2,792.0 | 2,792.0 | 2,792.0 | +8.0 | +0.29% | 0.60K | 20:00:09 | ||
Hakuto Co Ltd | 5,060.0 | 5,070.0 | 5,050.0 | +10.0 | +0.20% | 9.50K | 20:45:03 | ||
Hakuyosha Co Ltd | 2,464.0 | 2,464.0 | 2,441.0 | +23.0 | +0.94% | 1.00K | 20:23:55 | ||
Halows | 4,190.0 | 4,190.0 | 4,145.0 | +25.0 | +0.60% | 4.10K | 20:33:32 | ||
Hamakyorex Co Ltd | 4,085.0 | 4,115.0 | 4,060.0 | +20.0 | +0.49% | 15.00K | 20:44:13 | ||
Hamee | 1,299.0 | 1,303.0 | 1,278.0 | +22.0 | +1.72% | 24.90K | 20:47:06 | ||
Hanwa Co Ltd | 6,270.0 | 6,290.0 | 6,190.0 | +40.0 | +0.64% | 19.50K | 20:46:53 | ||
Happinet Corp | 3,615.0 | 3,615.0 | 3,595.0 | +35.0 | +0.98% | 20.30K | 20:47:09 | ||
Harada Industry | 580.0 | 581.0 | 578.0 | -1.0 | -0.17% | 3.50K | 20:33:16 | ||
Hard Offoration | 2,043.0 | 2,050.0 | 2,016.0 | +29.0 | +1.44% | 12.90K | 20:46:56 | ||
Harima Chemicals Group | 872.0 | 872.0 | 872.0 | -1.0 | -0.11% | 1.70K | 20:34:11 | ||
Haruyama Trading | 589.0 | 592.0 | 589.0 | -1.0 | -0.17% | 600.00 | 20:44:28 | ||
Hasegawa Co Ltd | 346.0 | 346.0 | 344.0 | +2.0 | +0.58% | 0.50K | 20:39:57 | ||
Hashimoto Sogyo | 1,378.0 | 1,378.0 | 1,368.0 | +10.0 | +0.73% | 0.40K | 20:46:51 | ||
Hayashikane Sangyo | 509.0 | 511.0 | 509.0 | -2.0 | -0.39% | 2.10K | 20:34:55 | ||
Hazama Ando Corp | 1,104.0 | 1,115.0 | 1,103.0 | -13.0 | -1.16% | 352.00K | 20:47:11 | ||
Hearts United Group | 1,091.0 | 1,096.0 | 1,052.0 | +33.0 | +3.12% | 30.30K | 20:47:13 | ||
Heiwa Corp | 2,028.0 | 2,034.0 | 2,027.0 | +7.0 | +0.35% | 13.30K | 20:46:10 | ||
Heiwa Real Estate | 3,770.0 | 3,805.0 | 3,765.0 | -40.0 | -1.05% | 21.40K | 20:46:53 | ||
Heiwado Co Ltd | 2,283.0 | 2,287.0 | 2,277.0 | -6.0 | -0.26% | 9.00K | 20:40:58 | ||
Helios Techno Holding | 870.0 | 871.0 | 857.0 | +4.0 | +0.46% | 359.20K | 20:47:21 | ||
HEROZ | 1,332.0 | 1,335.0 | 1,285.0 | +38.0 | +2.94% | 29.80K | 20:47:01 | ||
Hibiya Engineering | 3,375.0 | 3,410.0 | 3,355.0 | -15.0 | -0.44% | 7.70K | 20:40:32 | ||
Hiday Hidaka Corp | 3,015.0 | 3,045.0 | 3,010.0 | -15.0 | -0.50% | 16.30K | 20:45:40 | ||
Higashi Nihon House | 316.0 | 317.0 | 315.0 | 0.0 | 0.00% | 1.60K | 20:44:49 | ||
Himacs Ltd | 1,350.0 | 1,356.0 | 1,341.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Himaraya Co Ltd | 910.0 | 911.0 | 910.0 | 0.0 | 0.00% | 1.10K | 20:37:16 | ||
Hioki EE Corp | 6,740.0 | 6,760.0 | 6,700.0 | +20.0 | +0.30% | 4.80K | 20:44:27 | ||
Hirakawa Hewtech | 1,420.0 | 1,440.0 | 1,418.0 | -6.0 | -0.42% | 15.50K | 20:46:56 | ||
Hiramatsu Inc | 207.0 | 207.0 | 205.0 | +2.0 | +0.98% | 2.20K | 20:19:45 | ||
Hirata | 6,630.0 | 6,650.0 | 6,520.0 | +50.0 | +0.76% | 18.30K | 20:46:47 | ||
Hiroshima Gas | 380.0 | 382.0 | 380.0 | -1.0 | -0.26% | 5.60K | 20:47:10 | ||
Hisaka Works Ltd | 1,020.0 | 1,028.0 | 1,017.0 | +12.0 | +1.19% | 25.10K | 20:30:54 | ||
Hitachi Maxell Ltd | 1,819.0 | 1,826.0 | 1,797.0 | +17.0 | +0.94% | 129.90K | 20:47:11 | ||
Hitachi Zosen Corp. | 1,063.0 | 1,068.0 | 1,062.0 | -5.0 | -0.47% | 62.00K | 20:47:22 | ||
Hito Com | 912.0 | 912.0 | 906.0 | +6.0 | +0.66% | 3.10K | 20:45:52 | ||
Hochiki Corp | 2,163.0 | 2,209.0 | 2,162.0 | -62.0 | -2.79% | 20.80K | 20:46:22 | ||
Hodogaya Chemical | 5,000.0 | 5,040.0 | 4,940.0 | +55.0 | +1.11% | 5.00K | 20:42:13 | ||
Hogy Medical Co Ltd | 4,020.0 | 4,040.0 | 4,010.0 | +10.0 | +0.25% | 9.70K | 20:46:00 | ||
Hokkaido Gas Co Ltd | 3,530.0 | 3,565.0 | 3,515.0 | +10.0 | +0.28% | 3.20K | 20:36:51 | ||
Hokkan Holdings Ltd | 1,658.0 | 1,661.0 | 1,650.0 | +8.0 | +0.48% | 3.30K | 20:47:04 | ||
Hokko Chemical Industry | 1,474.0 | 1,477.0 | 1,441.0 | +7.0 | +0.48% | 11.40K | 20:46:53 | ||
Hokkoku Financial Holdings | 5,160.0 | 5,180.0 | 5,070.0 | +90.0 | +1.78% | 9.90K | 20:46:54 | ||
Hokuetsu Industries | 2,253.0 | 2,262.0 | 2,207.0 | +53.0 | +2.41% | 13.60K | 20:46:52 | ||
Hokuetsu Kishu Paper | 1,157.0 | 1,167.0 | 1,143.0 | +4.0 | +0.35% | 63.90K | 20:46:50 | ||
Hokuriku Electric Industry | 1,382.0 | 1,392.0 | 1,382.0 | -9.0 | -0.65% | 800.00 | 20:41:14 | ||
Hokuriku Electrical Construct | 1,102.0 | 1,109.0 | 1,098.0 | -12.0 | -1.08% | 12.80K | 20:42:32 | ||
Hokuryo | 999.0 | 1,002.0 | 998.0 | 0.0 | 0.00% | 1.10K | 20:43:13 | ||
Hokushin Co Ltd | 116.0 | 117.0 | 116.0 | -1.0 | -0.85% | 22.20K | 20:37:54 | ||
Hokuto Corp | 1,843.0 | 1,844.0 | 1,838.0 | +7.0 | +0.38% | 4.50K | 20:46:55 | ||
Honeys Co Ltd | 1,591.0 | 1,609.0 | 1,591.0 | -3.0 | -0.19% | 20.40K | 20:47:00 | ||
Hoosiers Holdings | 1,115.0 | 1,121.0 | 1,114.0 | -6.0 | -0.54% | 4.00K | 20:40:59 | ||
Hosiden Corp | 1,981.0 | 1,999.0 | 1,981.0 | -24.0 | -1.20% | 6.80K | 20:47:08 | ||
Hosokawa Micron | 4,040.0 | 4,180.0 | 4,020.0 | -210.0 | -4.94% | 35.10K | 20:47:03 | ||
HotLand | 2,512.0 | 2,544.0 | 2,510.0 | -37.0 | -1.45% | 29.90K | 20:47:17 | ||
House Do | 1,168.0 | 1,171.0 | 1,154.0 | +15.0 | +1.30% | 23.80K | 20:46:34 | ||
House of Rose | 1,589.0 | 1,589.0 | 1,589.0 | +1.0 | +0.06% | 0.30K | 20:00:00 | ||
Housecom | 1,000.0 | 1,000.0 | 1,000.0 | +3.0 | +0.30% | 0.30K | 20:37:40 | ||
Howa Machinery Ltd | 798.0 | 800.0 | 796.0 | +1.0 | +0.13% | 2.70K | 20:44:25 | ||
Hub | 885.0 | 889.0 | 885.0 | 0.0 | 0.00% | 7.90K | 20:46:53 | ||
Hurxley Corp | 816.0 | 816.0 | 811.0 | +11.0 | +1.37% | 4.60K | 20:44:11 | ||
Hyakugo Bank Ltd | 672.0 | 675.0 | 661.0 | +9.0 | +1.36% | 143.00K | 20:47:14 | ||
Hyakujushi Bank Ltd | 3,345.0 | 3,355.0 | 3,280.0 | +40.0 | +1.21% | 15.10K | 20:46:25 | ||
Hyper | 302.0 | 302.0 | 301.0 | -1.0 | -0.33% | 300.00 | 20:30:00 | ||
I K | 386.0 | 390.0 | 386.0 | -7.0 | -1.78% | 3.40K | 20:45:27 | ||
I Ne | 1,639.00 | 1,678.00 | 1,637.00 | -15.00 | -0.91% | 10.50K | 20:47:12 | ||
I Net Corp | 2,225.0 | 2,236.0 | 2,197.0 | +5.0 | +0.23% | 15.50K | 20:44:07 | ||
I-mobile | 472.0 | 472.0 | 469.0 | +2.0 | +0.43% | 11.60K | 20:40:29 | ||
IBJ | 600.0 | 604.0 | 600.0 | +1.0 | +0.17% | 55.70K | 20:46:53 | ||
Ichibanya Co Ltd | 1,134.0 | 1,136.0 | 1,131.0 | +2.0 | +0.18% | 29.40K | 20:47:19 | ||
Ichigo | 381.0 | 383.0 | 380.0 | +1.0 | +0.26% | 56.70K | 20:47:23 | ||
Ichikawa Co Ltd | 1,741.0 | 1,756.0 | 1,741.0 | -15.0 | -0.85% | 200.00 | 20:42:37 | ||
Ichiken | 2,514.0 | 2,528.0 | 2,514.0 | -2.0 | -0.08% | 2.10K | 20:22:26 | ||
Ichikoh Industries | 539.0 | 541.0 | 538.0 | +3.0 | +0.56% | 5.70K | 20:46:32 | ||
Ichikura Co Ltd | 576.0 | 576.0 | 576.0 | 0.0 | 0.00% | 0.50K | 20:26:23 | ||
Ichimasa Kamaboko | 772.0 | 773.0 | 771.0 | +1.0 | +0.13% | 5.20K | 20:14:19 | ||
Ichinen Holdings | 1,606.0 | 1,621.0 | 1,606.0 | -15.0 | -0.93% | 3.20K | 20:46:59 | ||
Ichiyoshi Securities | 830.0 | 835.0 | 830.0 | -2.0 | -0.24% | 6.60K | 20:46:04 | ||
Icom Inc | 3,035.0 | 3,035.0 | 3,035.0 | -10.0 | -0.33% | 0.60K | 20:00:00 | ||
ID Holdings | 1,440.0 | 1,440.0 | 1,436.0 | +7.0 | +0.49% | 0.40K | 20:00:01 | ||
Idea Consultants | 2,389.0 | 2,404.0 | 2,389.0 | -5.0 | -0.21% | 900.00 | 20:14:02 | ||
IDEC Corp | 2,855.0 | 2,902.0 | 2,852.0 | -65.0 | -2.23% | 20.50K | 20:47:02 | ||
IDOM | 1,324.0 | 1,335.0 | 1,319.0 | -6.0 | -0.45% | 49.20K | 20:45:53 | ||
IFIS Japan | 589.0 | 589.0 | 589.0 | -1.0 | -0.17% | 0.70K | 20:27:53 | ||
Ifuji Sangyo | 1,342.0 | 1,342.0 | 1,335.0 | +7.0 | +0.52% | 1.80K | 20:27:40 | ||
Iino Kaiun Kaisha | 1,273.0 | 1,277.0 | 1,266.0 | +4.0 | +0.32% | 39.60K | 20:47:06 | ||
Ikegami Tsushinki | 774.0 | 776.0 | 774.0 | -1.0 | -0.13% | 1.10K | 20:31:00 | ||
IKK Inc | 774.0 | 775.0 | 771.0 | +3.0 | +0.39% | 9.60K | 20:46:31 | ||
Ikka Holdings Co | 682.0 | 688.0 | 682.0 | -4.0 | -0.58% | 2.20K | 20:42:12 | ||
Imagica Robot Holdings | 528.0 | 532.0 | 527.0 | +3.0 | +0.57% | 15.00K | 20:47:14 | ||
Imasen Electric Industrial | 622.0 | 623.0 | 619.0 | 0.0 | 0.00% | 13.80K | 20:46:03 | ||
Impress Holdings | 159.0 | 160.0 | 157.0 | +1.0 | +0.63% | 14.60K | 20:44:27 | ||
Imuraya Group | 2,514.0 | 2,514.0 | 2,481.0 | -6.0 | -0.24% | 5.80K | 20:09:27 | ||
Inaba Denki Sangyo | 3,795.0 | 3,800.0 | 3,775.0 | +5.0 | +0.13% | 6.40K | 20:46:31 | ||
Inaba Seisakusho | 1,980.0 | 2,000.0 | 1,980.0 | -15.0 | -0.75% | 25.90K | 20:46:51 | ||
Inabata Co Ltd | 3,340.0 | 3,345.0 | 3,335.0 | +5.0 | +0.15% | 19.20K | 20:40:01 | ||
Inageya Co Ltd | 1,245.0 | 1,253.0 | 1,242.0 | +1.0 | +0.08% | 38.50K | 20:45:48 | ||
Ines Corp | 1,698.0 | 1,698.0 | 1,693.0 | -4.0 | -0.24% | 0.30K | 20:01:12 | ||
Info Services Intl Dentsu | 5,170.0 | 5,200.0 | 5,170.0 | -60.0 | -1.15% | 7.70K | 20:47:03 | ||
Infocom | 5,450.0 | 5,490.0 | 5,400.0 | -20.0 | -0.37% | 136.90K | 20:47:17 | ||
Infomart | 303.0 | 305.0 | 300.0 | -2.0 | -0.66% | 249.40K | 20:46:57 | ||
Innotech Corp | 1,677.0 | 1,680.0 | 1,671.0 | -8.0 | -0.47% | 5.20K | 20:44:42 | ||
Insource | 924.0 | 927.0 | 899.0 | +11.0 | +1.20% | 137.60K | 20:46:14 | ||
Intage Holdings Inc | 1,415.0 | 1,422.0 | 1,411.0 | +4.0 | +0.28% | 2.10K | 20:22:34 | ||
Integrated Design Engineering Holdings | 4,190.0 | 4,220.0 | 4,185.0 | +15.0 | +0.36% | 3.60K | 20:46:53 | ||
Intellex | 554.0 | 555.0 | 554.0 | +1.0 | +0.18% | 0.30K | 20:35:14 | ||
Intelligent Wave | 1,041.0 | 1,045.0 | 1,034.0 | +4.0 | +0.39% | 4.90K | 20:46:20 | ||
Inter Action | 1,481.0 | 1,482.0 | 1,431.0 | +34.0 | +2.35% | 22.10K | 20:46:54 | ||
Internetworking And Broadband | 455.0 | 456.0 | 455.0 | -1.0 | -0.22% | 0.30K | 20:46:16 | ||
Inui Global Logistics | 1,110.0 | 1,117.0 | 1,102.0 | -2.0 | -0.18% | 20.50K | 20:46:53 | ||
IPEX | 1,956.0 | 1,982.0 | 1,952.0 | -29.0 | -1.46% | 9.00K | 20:46:33 | ||
IPS Inc | 2,126.0 | 2,139.0 | 2,107.0 | +18.0 | +0.85% | 2.70K | 20:45:55 | ||
IR Japan | 1,232.0 | 1,234.0 | 1,205.0 | +21.0 | +1.73% | 7.50K | 20:45:23 | ||
Iriso Electronics | 2,952.0 | 2,960.0 | 2,925.0 | +13.0 | +0.44% | 14.40K | 20:46:53 | ||
ISB Corp | 1,397.0 | 1,402.0 | 1,393.0 | -3.0 | -0.21% | 1.20K | 20:46:48 | ||
Iseki & Co Ltd | 1,008.0 | 1,010.0 | 1,005.0 | -4.0 | -0.40% | 6.20K | 20:38:51 | ||
Ishihara Chemical | 2,009.0 | 2,014.0 | 1,960.0 | +52.0 | +2.66% | 10.60K | 20:46:54 | ||
Ishihara Sangyo Kaisha Ltd | 1,591.0 | 1,603.0 | 1,588.0 | -10.0 | -0.62% | 30.00K | 20:46:52 | ||
Ishii Iron Works | 2,796.0 | 2,799.0 | 2,796.0 | +7.0 | +0.25% | 0.20K | 20:01:32 | ||
Ishikawa Seisakusho | 1,609.0 | 1,615.0 | 1,557.0 | +40.0 | +2.55% | 18.80K | 20:46:10 | ||
Ishizuka Glass | 2,870.0 | 2,887.0 | 2,865.0 | -17.0 | -0.59% | 900.00 | 20:43:07 | ||
Istyle Inc | 469.0 | 471.0 | 464.0 | +1.0 | +0.21% | 157.10K | 20:47:23 | ||
ITFOR Inc | 1,406.0 | 1,410.0 | 1,382.0 | +14.0 | +1.01% | 21.20K | 20:46:19 | ||
ITmedia | 1,895.0 | 1,902.0 | 1,888.0 | -9.0 | -0.47% | 30.10K | 20:47:06 | ||
Itochu Enex Co Ltd | 1,519.0 | 1,523.0 | 1,515.0 | +4.0 | +0.26% | 5.60K | 20:46:18 | ||
Itochu Shokuhin | 7,050.0 | 7,050.0 | 7,050.0 | 0.0 | 0.00% | 0.30K | 20:00:00 | ||
Itoham Yonekyu | 4,145.0 | 4,175.0 | 4,140.0 | -30.0 | -0.72% | 9.00K | 20:46:53 | ||
Itoki Corp | 1,516.0 | 1,534.0 | 1,500.0 | +17.0 | +1.13% | 87.10K | 20:47:06 | ||
IwaiCosmo Holdings | 2,221.0 | 2,233.0 | 2,221.0 | -7.0 | -0.31% | 2.30K | 20:46:53 | ||
Iwaki Co | 2,466.0 | 2,490.0 | 2,448.0 | -17.0 | -0.68% | 10.40K | 20:42:38 | ||
Iwatsu Electric | 1,300.0 | 1,300.0 | 1,285.0 | 0.0 | 0.00% | 67.30K | 20:46:01 | ||
Izutsuya Co Ltd | 448.0 | 449.0 | 447.0 | -1.0 | -0.22% | 1.70K | 20:32:33 | ||
I’LL | 2,534.0 | 2,550.0 | 2,518.0 | +14.0 | +0.56% | 20.10K | 20:47:12 | ||
I’rom Holdings | 2,786.0 | 2,789.0 | 2,786.0 | -1.0 | -0.04% | 85.70K | 20:46:34 | ||
J-Lease | 1,186.0 | 1,186.0 | 1,169.0 | +13.0 | +1.11% | 13.10K | 20:46:42 | ||
J-Oil Mills | 1,922.0 | 1,933.0 | 1,922.0 | -3.0 | -0.16% | 4.00K | 20:46:59 | ||
Jac Recruitment | 649.0 | 651.0 | 647.0 | -1.0 | -0.15% | 35.20K | 20:46:53 | ||
JACCS Co Ltd | 4,795.0 | 4,805.0 | 4,790.0 | 0.0 | 0.00% | 10.70K | 20:42:10 | ||
Jamco Corp | 1,421.0 | 1,450.0 | 1,411.0 | -51.0 | -3.46% | 59.60K | 20:47:10 | ||
Janome Sewing Machine | 668.0 | 669.0 | 667.0 | -1.0 | -0.15% | 3.70K | 20:39:44 | ||
Japan Asia Investment | 233.0 | 233.0 | 231.0 | +1.0 | +0.43% | 3.00K | 20:42:16 | ||
Japan Aviation Electronics Ltd | 2,420.0 | 2,461.0 | 2,417.0 | -36.0 | -1.47% | 55.50K | 20:47:22 | ||
Japan Cash Machine | 1,236.0 | 1,240.0 | 1,231.0 | -1.0 | -0.08% | 15.20K | 20:46:53 | ||
Japan Communications | 180.0 | 181.0 | 178.0 | +2.0 | +1.12% | 461.30K | 20:47:26 | ||
Japan Craft Holdings | 155.0 | 155.0 | 155.0 | +1.0 | +0.65% | 2.70K | 20:42:53 | ||
Japan Display Inc | 14.0 | 15.0 | 14.0 | 0.0 | 0.00% | 6.05M | 20:47:05 | ||
Japan Electronic Materials | 3,460.0 | 3,480.0 | 3,265.0 | +115.0 | +3.44% | 136.90K | 20:47:24 | ||
Japan Elevator Service | 2,660.0 | 2,680.0 | 2,628.0 | +13.0 | +0.49% | 63.60K | 20:46:54 | ||
Japan Foods Co Ltd | 1,990.0 | 1,991.0 | 1,990.0 | 0.0 | 0.00% | 6.10K | 20:25:05 | ||
Japan Foundation Engineering | 659.0 | 659.0 | 632.0 | +20.0 | +3.13% | 79.10K | 20:46:39 | ||
Japan Investment Adviser | 1,400.0 | 1,409.0 | 1,366.0 | +38.0 | +2.79% | 61.40K | 20:46:32 | ||
Japan Lifeline | 1,082.0 | 1,086.0 | 1,075.0 | +4.0 | +0.37% | 25.80K | 20:46:56 | ||
Japan Material | 1,876.0 | 1,882.0 | 1,852.0 | -2.0 | -0.11% | 37.00K | 20:46:53 | ||
Japan Medical Dynamic | 626.0 | 627.0 | 621.0 | -3.0 | -0.48% | 10.70K | 20:45:58 | ||
Japan Oil Transportation | 3,010.0 | 3,055.0 | 3,010.0 | 0.0 | 0.00% | 0 | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review