Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aizawa Securities | 1,920.0 | 1,934.0 | 1,910.0 | +22.0 | +1.16% | 4.50K | 20:16:56 | ||
Daiwa Securities Group Inc. | 1,312.0 | 1,324.5 | 1,311.0 | -9.5 | -0.72% | 622.80K | 20:19:02 | ||
Financial Products Group | 2,062.0 | 2,070.0 | 2,058.0 | -1.0 | -0.05% | 14.10K | 20:19:03 | ||
Ichiyoshi Securities | 831.0 | 835.0 | 830.0 | -1.0 | -0.12% | 4.20K | 20:17:13 | ||
IwaiCosmo Holdings | 2,228.0 | 2,233.0 | 2,228.0 | 0.0 | 0.00% | 1.00K | 20:11:28 | ||
Jafco Co Ltd | 1,841.0 | 1,842.5 | 1,833.0 | -6.5 | -0.35% | 21.70K | 20:19:19 | ||
Japan Asia Investment | 232.0 | 232.0 | 232.0 | 0.0 | 0.00% | 400.00 | 20:01:03 | ||
Japan Investment Adviser | 1,379.0 | 1,381.0 | 1,366.0 | +17.0 | +1.25% | 18.60K | 20:19:25 | ||
Kobayashi Yoko | 290.0 | 292.0 | 290.0 | -2.0 | -0.68% | 1.30K | 20:16:50 | ||
Kosei Securities | 633.0 | 633.0 | 633.0 | +10.0 | +1.61% | 100.00 | 20:19:03 | ||
Kyokuto Securities | 1,444.0 | 1,447.0 | 1,436.0 | -4.0 | -0.28% | 14.20K | 20:19:13 | ||
Marusan Securities | 1,019.0 | 1,020.0 | 1,018.0 | +2.0 | +0.20% | 12.30K | 20:19:15 | ||
Matsui Securities | 808.0 | 808.0 | 807.0 | +1.0 | +0.12% | 36.30K | 20:18:48 | ||
Mercuria Holdings Co | 857.0 | 866.0 | 844.0 | +15.0 | +1.78% | 7.90K | 20:17:47 | ||
Mito Securities | 536.0 | 541.0 | 535.0 | -7.0 | -1.29% | 37.20K | 20:18:12 | ||
Monex Group Inc | 755.0 | 759.0 | 753.0 | -3.0 | -0.40% | 199.20K | 20:19:21 | ||
Money Partners Group | 252.0 | 256.0 | 252.0 | -1.0 | -0.40% | 13.90K | 20:17:12 | ||
Nomura | 973.0 | 984.5 | 972.2 | -10.4 | -1.06% | 1.66M | 20:19:11 | ||
Okasan Securities Group | 798.0 | 808.0 | 797.0 | -9.0 | -1.12% | 77.10K | 20:19:16 | ||
SBI Holdings Inc | 4,181.0 | 4,209.0 | 4,156.0 | +10.0 | +0.24% | 344.40K | 20:19:16 | ||
Sparx Group | 1,658.0 | 1,692.0 | 1,658.0 | -29.0 | -1.72% | 6.60K | 20:16:01 | ||
Tokai Tokyo Finan Holdings Inc | 595.0 | 604.0 | 595.0 | -8.0 | -1.33% | 43.80K | 20:18:49 | ||
Toyo Securities | 398.0 | 402.0 | 394.0 | +2.0 | +0.51% | 14.30K | 20:18:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review