Tokyo Stock Exchange REIT (TREIT)

Tokyo

Currency in JPY

1,634.12

-51.87(-3.08%)

Closed02:30:29

Day's Range

1,616.65

1,666.36

52 wk Range

1,611.44

1,838.60

Tokyo Stock Exchange REIT Companies

Explore the complete list of Tokyo Stock Exchange REIT companies with real-time updates. This page provides a comprehensive overview of all Tokyo Stock Exchange REIT components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Tokyo Stock Exchange REIT holdings and analyze individual stocks with ease

						Upside
Nippon Building	125,000	127,600	124,200	-2.80%	31.13K	aa.aa	02:30:29
Japan Real Estate	104,900	107,500	102,400	-2.42%	38.45K	aa.aa	02:30:29
Industrial & Infrastructure	112,100	114,700	110,900	-3.69%	15.51K	aa.aa	02:30:29
Advance Residence	140,900	144,000	138,600	-1.88%	11.91K	aa.aa	02:30:29
Activia Properties	322,500	329,500	315,000	-3.59%	3.63K	aa.aa	02:30:29
GLP J-REIT	118,100	121,000	117,200	-3.43%	21.63K	aa.aa	02:30:29
Comforia Residential Reit	264,100	270,500	259,400	-1.89%	3.41K	aa.aa	02:30:29
Nippon Prologis REIT	225,600	231,100	224,600	-3.38%	12.4K	aa.aa	02:30:29
Aeon Reit	121,300	123,800	120,900	-2.57%	7.6K	aa.aa	02:30:29
Hulic Reit	140,100	143,100	138,200	-2.44%	5.42K	aa.aa	02:30:29
Sekisui House Reit	76,100.0	78,200.0	75,800.0	-3.18%	15.59K	aa.aa	02:30:29
Nomura Real Estate Master	136,800	140,400	135,500	-3.53%	13.78K	aa.aa	02:30:29
Mitsui Fudosan Logistics	99,000	101,700	97,100	-2.65%	14.54K	aa.aa	02:30:29
Japan Retail	92,300	94,400	92,000	-3.45%	37.06K	aa.aa	02:30:29
Orix JREIT	176,300	180,000	171,600	-1.51%	15.07K	aa.aa	02:30:29
Japan Prime Realty	334,000	341,000	331,500	-2.48%	3.9K	aa.aa	02:30:29
NTT UD REIT Investment	130,000	131,600	128,800	-0.91%	8.17K	aa.aa	02:30:29
Tokyu Reit	166,800	169,500	162,900	-2.34%	4.64K	aa.aa	02:30:29
Global One Real Estate	111,200	113,000	108,800	-2.37%	10.11K	aa.aa	02:30:29
United Urban	140,600	143,200	138,400	-3.43%	17K	aa.aa	02:30:29
Mori Trust Sogo Reit	60,400	61,400	59,400	-2.74%	14.61K	aa.aa	02:30:29
Invincible	57,200.0	58,700.0	55,700.0	-5.92%	48.74K	aa.aa	02:30:29
Frontier Real Estate	76,300	77,700	75,300	-2.93%	11.5K	aa.aa	02:30:29
Heiwa Real Estate REIT	120,800	123,700	119,200	-3.44%	5.22K	aa.aa	02:30:29
Japan Logistics	90,500	92,700	89,300	-2.27%	7.47K	aa.aa	02:30:29
Fukuoka Reit	141,600	144,700	139,900	-3.08%	4.07K	aa.aa	02:30:29
KDX Fudosan Investment	143,100	146,300	140,800	-3.31%	16.61K	aa.aa	02:30:29
Ichigo Office REIT	81,400.0	83,700.0	81,100.0	-4.35%	8.91K	aa.aa	02:30:29
Daiwa Office	288,500	293,900	281,200	-1.94%	3K	aa.aa	02:30:29
Hankyu REIT	139,600	143,200	139,600	-2.85%	5.28K	aa.aa	02:30:29
Daiwa House Reit	229,500	233,400	226,400	-2.63%	9.91K	aa.aa	02:30:29
Japan Hotel Reit	65,400.0	67,500.0	64,800.0	-6.03%	52.19K	aa.aa	02:30:29
Daiwa Securities Living Investment	88,500	90,400	87,100	-1.78%	13.44K	aa.aa	02:30:29
Japan Excellent	121,800	126,100	120,300	-3.79%	4.84K	aa.aa	02:30:29
Tosei REIT	123,000	126,100	122,600	-3.98%	2.27K	aa.aa	02:30:29
Ichigo Hotel REIT	112,700.0	115,000.0	109,200.0	-4.89%	5.83K	aa.aa	02:30:29
Star Asia	51,500.0	52,700.0	50,800.0	-3.74%	13.65K	aa.aa	02:30:29
Mirai	40,400.0	41,550.0	40,150.0	-4.38%	11.69K	aa.aa	02:30:29
Starts Proceed	167,400	170,700	165,600	-2.90%	2.17K	aa.aa	02:30:29
Nippon Accommodations	108,600	110,800	106,700	-1.36%	10.09K	aa.aa	02:30:29
Mori Hills Reit	128,300	130,800	126,900	-2.73%	7.42K	aa.aa	02:30:29
Hoshino Resorts	192,700	195,300	185,400	-3.17%	5.74K	aa.aa	02:30:29
One REIT	233,600	238,000	231,400	-2.46%	1.27K	aa.aa	02:30:29
Nippon REIT	79,100	80,400	77,800	-3.18%	7.68K	aa.aa	02:30:29
Healthcare Medical Invest	103,300	105,200	102,200	-3.28%	1.95K	aa.aa	02:30:29
Samty Residential	88,600	90,500	87,800	-3.80%	3.19K	aa.aa	02:30:29
LaSalle Logiport	134,700	137,600	134,100	-3.72%	6.68K	aa.aa	02:30:29
Marimo Regional	96,100	98,600	95,700	-5.32%	3.88K	aa.aa	02:30:29
Nippon Hotel Residential Investment	62,200.0	64,300.0	61,100.0	-4.75%	3.32K	aa.aa	02:30:29
Mitsubishi Estate Logistics	110,700	113,100	108,900	-2.98%	8.8K	aa.aa	02:30:29
CRE Logistics	137,800	141,500	136,300	-3.84%	2.98K	aa.aa	02:30:29
Xymax	105,600	107,800	103,800	-2.76%	2.16K	aa.aa	02:30:29
Takara Leben	81,200	83,200	80,300	-4.02%	11.55K	aa.aa	02:30:29
Escon Japan	108,400	111,400	108,000	-4.66%	1.81K	aa.aa	02:30:29
Sankei Real Estate	82,500	82,700	79,700	-0.96%	3.67K	aa.aa	02:30:29
SOSiLA Logistics REIT	105,100	107,300	104,200	-3.93%	3.44K	aa.aa	02:30:29
Tokaido REIT	98,100.00	100,500.00	97,000.00	-3.73%	5.55K	aa.aa	02:30:29

US 30

38,444.50

+478.9

+1.26%

US 500

5,113.40

+51.1

+1.01%

Dow Jones

37,965.60

-349.26

-0.91%

S&P 500

5,062.25

-11.83

-0.23%

Nasdaq

15,603.26

+15.48

+0.10%

S&P 500 VIX

46.98

+1.67

+3.69%

Dollar Index

102.97

+0.200

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	97.64	+3.53%	601.17M
TSLA	233.29	-2.56%	172.01M
PLTR	77.80	+5.12%	166.44M
AAPL	181.40	-3.71%	142.22M
AMZN	175.26	+2.49%	107.52M
MSFT	357.62	-0.62%	41.42M
META	516.54	+2.34%	33.57M

Name	Last	Chg. %	Vol.
SMCI	33.00	+10.66%	72.05M
DLTR	72.84	+7.83%	10.25M
TER	72.88	+6.05%	5.93M
APP	232.45	+5.96%	13.14M
ANET	68.17	+5.90%	19.81M
MU	68.36	+5.62%	45.28M
GEV	286.52	+5.54%	6.19M

Name	Last	Chg. %	Vol.
SLB	33.14	-15.48%	34.70M
DD	57.78	-14.75%	7.54M
CE	40.51	-14.17%	5.52M
DVN	28.61	-13.72%	18.83M
OKE	80.91	-12.72%	11.11M
HES	130.59	-11.99%	2.95M
LVS	32.10	-11.84%	9.87M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	97.64	+3.53%	601.17M
TSLA	233.29	-2.56%	172.01M
AAPL	181.40	-3.71%	142.22M
AMZN	175.26	+2.49%	107.52M
PLTR	77.80	+5.12%	166.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	33.46	+51.39%	50.66
Aaaaaa Aaaaaa	22.63	+44.56%	32.71
Aaaaaaa	22.63	+44.56%	32.71
A Aaaa Aa Aaaaaaa	140.12	+39.54%	195.52
A Aaaaaaaaa	140.12	+39.54%	195.52
A A Aaaaa	73.64	+38.47%	101.97
Aaaaaa	81.15	+35.15%	109.67

Name	Last	Upside	Fair Value
Aaaaa Aa	33.46	+51.39%	50.66
Aaaaaa Aaaaaa	22.63	+44.56%	32.71
Aaaaaaa	22.63	+44.56%	32.71
A Aaaa Aa Aaaaaaa	140.12	+39.54%	195.52
A Aaaaaaaaa	140.12	+39.54%	195.52
A A Aaaaa	73.64	+38.47%	101.97
Aaaaaa	81.15	+35.15%	109.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+159.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tokyo Stock Exchange REIT (TREIT)

Tokyo Stock Exchange REIT Companies

Nippon Building

Japan Real Estate

Industrial & Infrastructure

Advance Residence

Activia Properties

GLP J-REIT

Comforia Residential Reit

Nippon Prologis REIT

Aeon Reit

Hulic Reit

Sekisui House Reit

Nomura Real Estate Master

Mitsui Fudosan Logistics

Japan Retail

Orix JREIT

Japan Prime Realty

NTT UD REIT Investment

Tokyu Reit

Global One Real Estate

United Urban

Mori Trust Sogo Reit

Invincible

Frontier Real Estate

Heiwa Real Estate REIT

Japan Logistics

Fukuoka Reit

KDX Fudosan Investment

Ichigo Office REIT

Daiwa Office

Hankyu REIT

Daiwa House Reit

Japan Hotel Reit

Daiwa Securities Living Investment

Japan Excellent

Tosei REIT

Ichigo Hotel REIT

Star Asia

Mirai

Starts Proceed

Nippon Accommodations

Mori Hills Reit

Hoshino Resorts

One REIT

Nippon REIT

Healthcare Medical Invest

Samty Residential

LaSalle Logiport

Marimo Regional

Nippon Hotel Residential Investment

Mitsubishi Estate Logistics

CRE Logistics

Xymax

Takara Leben

Escon Japan

Sankei Real Estate

SOSiLA Logistics REIT

Tokaido REIT

Trending Stocks