Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Activia Properties | 373,000 | 374,000 | 370,500 | -1500 | -0.40% | 0.27K | 22:30:00 | ||
Advance Residence | 327,500 | 328,500 | 325,500 | -1000 | -0.30% | 476.00 | 22:30:00 | ||
Aeon Reit | 133,300 | 133,500 | 132,500 | +400 | +0.30% | 0.75K | 22:30:00 | ||
Comforia Residential Reit | 323,500 | 324,500 | 321,500 | +500 | +0.15% | 0.35K | 22:30:00 | ||
CRE Logistics | 143,900 | 144,700 | 143,500 | -500 | -0.35% | 0.88K | 22:30:00 | ||
Daiwa House Reit | 252,800 | 252,800 | 251,100 | +200 | +0.08% | 0.83K | 22:30:00 | ||
Daiwa Office | 279,900 | 280,200 | 278,300 | +100 | +0.04% | 0.36K | 22:30:00 | ||
Daiwa Securities Living Investment | 103,300 | 103,600 | 102,800 | -200 | -0.19% | 0.47K | 22:30:00 | ||
Escon Japan | 120,100 | 120,400 | 119,300 | 0 | 0.00% | 0.28K | 22:30:00 | ||
Frontier Real Estate | 451,000 | 451,000 | 446,500 | +2000 | +0.45% | 0.38K | 22:30:00 | ||
Fukuoka Reit | 159,100 | 160,400 | 158,500 | -300 | -0.19% | 0.57K | 22:30:00 | ||
Global One Real Estate | 101,000 | 101,500 | 100,600 | 0 | 0.00% | 0.82K | 22:30:00 | ||
GLP J-REIT | 131,600 | 132,000 | 129,900 | +300 | +0.23% | 4.27K | 22:30:00 | ||
Hankyu REIT | 132,200 | 132,600 | 131,500 | -300 | -0.23% | 0.52K | 22:30:00 | ||
Healthcare Medical Invest | 127,600 | 128,100 | 127,100 | -100 | -0.08% | 0.25K | 22:27:21 | ||
Heiwa Real Estate REIT | 131,800 | 132,200 | 130,700 | -600 | -0.45% | 1.42K | 22:30:00 | ||
Hoshino Resorts | 524,000 | 529,000 | 516,000 | -11000 | -2.06% | 12.36K | 22:30:00 | ||
Hulic Reit | 145,800 | 146,100 | 144,700 | +400 | +0.28% | 0.54K | 22:30:00 | ||
Ichigo Hotel REIT | 110,000.0 | 110,200.0 | 108,900.0 | +600.0 | +0.55% | 0.41K | 22:29:49 | ||
Ichigo Office REIT | 81,600.0 | 81,800.0 | 81,000.0 | +200.0 | +0.25% | 1.37K | 22:30:00 | ||
Industrial & Infrastructure | 125,200 | 125,400 | 124,600 | 0 | 0.00% | 2.45K | 22:30:00 | ||
Invincible | 68,300.0 | 68,500.0 | 67,300.0 | +500.0 | +0.74% | 5.81K | 22:30:00 | ||
Itochu Advance | 119,900 | 120,700 | 119,200 | -1100 | -0.91% | 0.43K | 22:29:51 | ||
Japan Excellent | 121,700 | 121,900 | 121,000 | +100 | +0.08% | 0.46K | 22:30:00 | ||
Japan Hotel Reit | 78,700.0 | 78,800.0 | 77,700.0 | +1000.0 | +1.29% | 3.26K | 22:30:00 | ||
Japan Logistics | 272,000 | 272,400 | 269,600 | +100 | +0.04% | 0.23K | 22:30:00 | ||
Japan Prime Realty | 329,000 | 330,000 | 327,500 | 0 | 0.00% | 0.36K | 22:30:00 | ||
Japan Real Estate | 521,000 | 524,000 | 518,000 | -1000 | -0.19% | 1.29K | 22:30:00 | ||
Japan Retail | 90,000 | 91,100 | 89,500 | -1100 | -1.21% | 13.41K | 22:30:00 | ||
KDX Fudosan Investment | 152,500 | 152,800 | 150,800 | +800 | +0.53% | 3.72K | 22:30:00 | ||
LaSalle Logiport | 150,400 | 150,500 | 148,900 | -300 | -0.20% | 0.68K | 22:30:00 | ||
Marimo Regional | 129,100 | 129,500 | 128,800 | 0 | 0.00% | 0.27K | 22:30:00 | ||
Mirai | 44,750.0 | 44,900.0 | 44,550.0 | -150.0 | -0.33% | 1.04K | 22:29:54 | ||
Mitsubishi Estate Logistics | 385,000 | 390,000 | 384,000 | -2500 | -0.65% | 0.39K | 22:30:00 | ||
Mitsui Fudosan Logistics | 443,000 | 443,500 | 438,000 | +2000 | +0.45% | 0.42K | 22:30:00 | ||
Mori Hills Reit | 129,900 | 130,300 | 129,100 | -100 | -0.08% | 1.26K | 22:30:00 | ||
Mori Trust Sogo Reit | 70,200 | 70,400 | 69,600 | +200 | +0.29% | 0.99K | 22:29:43 | ||
Nippon Accommodations | 648,000 | 649,000 | 643,000 | -1000 | -0.15% | 0.34K | 22:30:00 | ||
Nippon Building | 584,000 | 584,000 | 577,000 | +6000 | +1.04% | 1.11K | 22:30:00 | ||
Nippon Hotel Residential Investment | 74,200.0 | 74,400.0 | 73,900.0 | +100.0 | +0.13% | 0.13K | 22:29:00 | ||
Nippon Prologis REIT | 250,700 | 251,200 | 247,800 | +500 | +0.20% | 2.05K | 22:30:00 | ||
Nippon REIT | 338,500 | 339,500 | 337,500 | -500 | -0.15% | 0.56K | 22:30:00 | ||
Nomura Real Estate Master | 142,200 | 142,500 | 140,400 | +1100 | +0.78% | 3.19K | 22:30:00 | ||
NTT UD REIT Investment | 117,000 | 117,600 | 116,400 | -200 | -0.17% | 0.78K | 22:30:00 | ||
One REIT | 253,500 | 254,000 | 251,300 | +300 | +0.12% | 0.23K | 22:29:57 | ||
Orix JREIT | 159,000 | 160,100 | 158,100 | -300 | -0.19% | 0.95K | 22:30:00 | ||
Samty Residential | 104,300 | 104,700 | 103,600 | -300 | -0.29% | 0.26K | 22:30:00 | ||
Sankei Real Estate | 85,100 | 85,300 | 84,700 | 0 | 0.00% | 367.00 | 22:30:00 | ||
Sekisui House Reit | 79,800.0 | 80,100.0 | 79,300.0 | -100.0 | -0.13% | 1.39K | 22:30:00 | ||
SOSiLA Logistics REIT | 116,300 | 117,200 | 115,300 | -300 | -0.26% | 752.00 | 22:29:53 | ||
Star Asia | 60,400.0 | 60,700.0 | 59,800.0 | 0.0 | 0.00% | 1.33K | 22:30:00 | ||
Starts Proceed | 203,700 | 205,300 | 202,300 | -700 | -0.34% | 65.00 | 22:29:07 | ||
Takara Leben | 98,400 | 98,700 | 97,800 | +200 | +0.20% | 1.10K | 22:30:00 | ||
Tokaido REIT | 122,400.00 | 122,600.00 | 121,800.00 | -100.00 | -0.08% | 295.00 | 22:30:00 | ||
Tokyu Reit | 155,400 | 155,500 | 154,200 | +400 | +0.26% | 0.51K | 22:30:00 | ||
Tosei REIT | 137,500 | 137,700 | 136,900 | +400 | +0.29% | 0.24K | 22:30:00 | ||
United Urban | 141,200 | 141,700 | 140,300 | -200 | -0.14% | 1.28K | 22:30:00 | ||
Xymax | 118,500 | 119,200 | 118,100 | -500 | -0.42% | 0.13K | 22:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review