Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 225.0 | 228.0 | 225.0 | -1.0 | -0.44% | 351.90K | 02:00:29 | ||
Aeon Mall Co Ltd | 1,896.5 | 1,920.0 | 1,895.5 | -34.5 | -1.79% | 753.20K | 02:00:29 | ||
Agratio Urban Design | 1,571.0 | 1,573.0 | 1,562.0 | -2.0 | -0.13% | 3.30K | 02:00:29 | ||
Airport Facilities | 598.0 | 600.0 | 595.0 | +1.0 | +0.17% | 28.80K | 02:00:29 | ||
Anabuki Kosan Inc | 2,222.0 | 2,236.0 | 2,222.0 | -11.0 | -0.49% | 19.30K | 02:00:29 | ||
Avantia | 835.0 | 840.0 | 835.0 | -6.0 | -0.71% | 11.00K | 02:00:29 | ||
B-Lot Company | 881.0 | 899.0 | 877.0 | -9.0 | -1.01% | 145.50K | 02:00:29 | ||
CRE | 1,304.0 | 1,318.0 | 1,296.0 | -6.0 | -0.46% | 23.70K | 02:00:29 | ||
Daito Trust Construction | 16,620.0 | 16,980.0 | 16,620.0 | -385.0 | -2.26% | 237.20K | 02:00:29 | ||
Dear Life | 866.0 | 880.0 | 863.0 | -8.0 | -0.92% | 122.90K | 02:00:29 | ||
Es-con Japan | 1,040.0 | 1,049.0 | 1,033.0 | -6.0 | -0.57% | 142.10K | 02:00:29 | ||
e’grand | 1,545.0 | 1,549.0 | 1,542.0 | +2.0 | +0.13% | 2.60K | 02:00:29 | ||
FaithNetwork | 1,598.0 | 1,644.0 | 1,593.0 | -22.0 | -1.36% | 55.60K | 02:00:29 | ||
First Brothers | 1,205.0 | 1,209.0 | 1,191.0 | -4.0 | -0.33% | 19.70K | 02:00:29 | ||
First Juken Co Ltd | 1,043.0 | 1,053.0 | 1,043.0 | -10.0 | -0.95% | 65.80K | 02:00:29 | ||
FJ Next Co Ltd | 1,221.0 | 1,235.0 | 1,215.0 | +8.0 | +0.66% | 25.70K | 02:00:29 | ||
Fuji Corp Ltd | 744.0 | 747.0 | 742.0 | -1.0 | -0.13% | 13.50K | 02:00:29 | ||
Global | 577.0 | 584.0 | 571.0 | +1.0 | +0.17% | 77.10K | 02:00:29 | ||
Global Link | 2,146.0 | 2,190.0 | 2,140.0 | +15.0 | +0.70% | 15.70K | 02:00:29 | ||
Goldcrest Co Ltd | 2,562.0 | 2,615.0 | 2,526.0 | -42.0 | -1.61% | 22.40K | 02:00:29 | ||
Good Com Asset | 680.0 | 701.0 | 677.0 | -11.0 | -1.59% | 178.50K | 02:00:29 | ||
Grandy House Corp | 572.0 | 578.0 | 570.0 | -6.0 | -1.04% | 36.70K | 02:00:29 | ||
Heiwa Real Estate | 3,810.0 | 3,845.0 | 3,800.0 | -35.0 | -0.91% | 46.90K | 02:00:29 | ||
Hoosiers Holdings | 1,121.0 | 1,130.0 | 1,115.0 | 0.0 | 0.00% | 81.40K | 02:00:29 | ||
House Do | 1,153.0 | 1,175.0 | 1,149.0 | -15.0 | -1.28% | 87.80K | 02:00:29 | ||
Housecom | 997.0 | 1,003.0 | 979.0 | +15.0 | +1.53% | 11.60K | 02:00:29 | ||
Hulic Co Ltd | 1,484.5 | 1,509.5 | 1,483.5 | -12.5 | -0.84% | 1.71M | 02:00:29 | ||
Ichigo | 380.0 | 385.0 | 377.0 | -4.0 | -1.04% | 458.40K | 02:00:29 | ||
Iida Group Holdings Co Ltd | 2,118.0 | 2,131.5 | 2,101.5 | -22.5 | -1.05% | 1.19M | 02:00:29 | ||
Intellex | 553.0 | 559.0 | 550.0 | -2.0 | -0.36% | 8.60K | 02:00:29 | ||
Japan Airport Terminal | 5,499.0 | 5,564.0 | 5,499.0 | +8.0 | +0.15% | 225.50K | 02:00:29 | ||
Japan Property Management | 1,212.0 | 1,239.0 | 1,212.0 | -13.0 | -1.06% | 36.30K | 02:00:29 | ||
Jinushi | 2,336.0 | 2,379.0 | 2,336.0 | -29.0 | -1.23% | 34.50K | 02:00:29 | ||
JSB Co | 2,852.0 | 2,911.0 | 2,835.0 | -59.0 | -2.03% | 12.50K | 02:00:29 | ||
Kasumigaseki Capital | 15,300.0 | 16,920.0 | 15,230.0 | -1130.0 | -6.88% | 1.28M | 02:00:29 | ||
Katitas | 1,613.0 | 1,645.0 | 1,600.0 | -21.0 | -1.29% | 281.10K | 02:00:29 | ||
Keihanshin Building | 1,530.0 | 1,561.0 | 1,514.0 | -12.0 | -0.78% | 35.40K | 02:00:29 | ||
Ki-Star Real Estate | 3,450.0 | 3,535.0 | 3,420.0 | -55.0 | -1.57% | 102.90K | 02:00:29 | ||
Kose RE | 777.0 | 781.0 | 777.0 | -3.0 | -0.38% | 6.60K | 02:00:29 | ||
Land Business | 243.0 | 247.0 | 243.0 | -2.0 | -0.82% | 73.20K | 02:00:29 | ||
Land Co Ltd | 7.0 | 8.0 | 7.0 | 0.0 | 0.00% | 82.42M | 02:00:29 | ||
Leopalace21 Corp | 510.0 | 532.0 | 504.0 | -21.0 | -3.95% | 2.85M | 02:00:29 | ||
Loadstar Capital | 2,855.0 | 2,909.0 | 2,838.0 | -53.0 | -1.82% | 150.90K | 02:00:29 | ||
Mainichi Comnet | 753.0 | 757.0 | 750.0 | 0.0 | 0.00% | 17.90K | 02:00:29 | ||
Meiwa Estate Co Ltd | 886.0 | 907.0 | 886.0 | -20.0 | -2.21% | 183.60K | 02:00:29 | ||
Mie Kotsu Group | 577.0 | 585.0 | 576.0 | 0.0 | 0.00% | 58.30K | 02:00:29 | ||
Migalo Holdings | 3,850.0 | 3,870.0 | 3,460.0 | +430.0 | +12.57% | 290.20K | 02:00:29 | ||
Mirarth Holdings | 476.0 | 484.0 | 473.0 | -1.0 | -0.21% | 6.94M | 02:00:29 | ||
Mitsubishi Estate | 2,642.5 | 2,657.5 | 2,600.0 | -3.0 | -0.11% | 3.18M | 02:00:29 | ||
Mitsui Fudosan | 1,499.5 | 1,527.0 | 1,499.0 | -21.0 | -1.38% | 8.21M | 02:00:29 | ||
Miyakoshi Holdings | 1,562.0 | 1,603.0 | 1,562.0 | -23.0 | -1.45% | 23.10K | 02:00:29 | ||
Mugen Estate | 1,129.0 | 1,153.0 | 1,122.0 | -20.0 | -1.74% | 136.00K | 02:00:29 | ||
Nihon Eslead Corp | 4,005.0 | 4,070.0 | 3,995.0 | -40.0 | -0.99% | 16.40K | 02:00:29 | ||
Nippon Parking Development | 189.0 | 191.0 | 188.0 | -1.0 | -0.53% | 1.59M | 02:00:29 | ||
Nisshin Fudosan | 518.0 | 522.0 | 517.0 | -6.0 | -1.15% | 1.45M | 02:00:29 | ||
Nomura Real Estate Holding Inc | 4,118.0 | 4,244.0 | 4,099.0 | -86.0 | -2.05% | 943.80K | 02:00:29 | ||
Open House Co Ltd | 4,574.0 | 4,613.0 | 4,548.0 | -6.0 | -0.13% | 307.20K | 02:00:29 | ||
Paraca Inc | 1,980.0 | 1,992.0 | 1,978.0 | -13.0 | -0.65% | 2.70K | 02:00:29 | ||
Park24 Co Ltd | 1,611.0 | 1,632.0 | 1,606.0 | -13.5 | -0.83% | 644.60K | 02:00:29 | ||
Pressance Corp | 1,832.0 | 1,859.0 | 1,815.0 | -15.0 | -0.81% | 66.20K | 02:00:29 | ||
Robot Home | 175.0 | 179.0 | 174.0 | -2.0 | -1.13% | 170.30K | 02:00:29 | ||
Samty | 2,440.0 | 2,529.0 | 2,440.0 | -89.0 | -3.52% | 230.20K | 02:00:29 | ||
Sansei Landic | 1,001.0 | 1,010.0 | 1,001.0 | -7.0 | -0.69% | 7.30K | 02:00:29 | ||
Sre Holdings | 4,245.0 | 4,475.0 | 4,245.0 | -155.0 | -3.52% | 228.40K | 02:00:29 | ||
Star Mica | 595.0 | 605.0 | 593.0 | -7.0 | -1.16% | 61.40K | 02:00:29 | ||
Starts Corp Inc | 3,320.0 | 3,350.0 | 3,305.0 | -35.0 | -1.04% | 49.30K | 02:00:29 | ||
STrust Co Ltd | 703.0 | 708.0 | 703.0 | +1.0 | +0.14% | 3.50K | 02:00:29 | ||
Sumitomo Realty & Development Co. | 4,879.0 | 4,969.0 | 4,878.0 | -102.0 | -2.05% | 1.04M | 02:00:29 | ||
Sun Frontier Fudousan | 1,941.0 | 1,972.0 | 1,941.0 | -19.0 | -0.97% | 71.20K | 02:00:29 | ||
Sunnexta | 1,036.0 | 1,040.0 | 1,036.0 | -1.0 | -0.10% | 3.70K | 02:00:29 | ||
Tenpo Innovation | 858.0 | 864.0 | 856.0 | -6.0 | -0.69% | 11.00K | 02:00:29 | ||
TOC Co Ltd | 676.0 | 687.0 | 673.0 | -7.0 | -1.02% | 65.60K | 02:00:29 | ||
Tokyo Tatemono | 2,543.0 | 2,591.0 | 2,531.5 | -39.0 | -1.51% | 1.02M | 02:00:29 | ||
Tokyu Fudosan | 1,125.5 | 1,154.5 | 1,125.5 | -6.5 | -0.57% | 2.85M | 02:00:29 | ||
Tosei Corp | 2,327.0 | 2,400.0 | 2,313.0 | -35.0 | -1.48% | 152.00K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review