Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,694.0 | 2,716.0 | 2,671.0 | -63.0 | -2.29% | 81.30K | 21:52:39 | ||
Aichi Tokei Denki | 2,076.0 | 2,085.0 | 2,061.0 | +2.0 | +0.10% | 4.40K | 21:44:08 | ||
Asahi Intecc | 2,254.5 | 2,338.5 | 2,248.5 | -36.0 | -1.57% | 549.90K | 21:52:38 | ||
Citizen Holdings | 1,048.0 | 1,052.0 | 1,046.0 | -4.0 | -0.38% | 84.00K | 21:50:16 | ||
Create Medic Co Ltd | 993.0 | 993.0 | 981.0 | +6.0 | +0.61% | 3.70K | 21:22:33 | ||
Daiken Medical | 531.0 | 533.0 | 531.0 | 0.0 | 0.00% | 3.70K | 21:40:51 | ||
Hoya Cor | 18,980.0 | 19,055.0 | 18,840.0 | -15.0 | -0.08% | 252.70K | 21:52:02 | ||
Inter Action | 1,498.0 | 1,501.0 | 1,431.0 | +51.0 | +3.52% | 49.50K | 21:45:54 | ||
Japan Medical Dynamic | 624.0 | 627.0 | 621.0 | -5.0 | -0.79% | 13.80K | 21:36:50 | ||
JMS Co Ltd | 527.0 | 531.0 | 527.0 | +1.0 | +0.19% | 2.60K | 20:49:26 | ||
Kubotek Corp | 214.0 | 214.0 | 214.0 | -3.0 | -1.38% | 1.30K | 21:14:59 | ||
Mani Inc | 1,934.0 | 1,946.0 | 1,919.5 | +20.0 | +1.04% | 84.20K | 21:51:27 | ||
Menicon Co | 1,295.5 | 1,299.0 | 1,282.0 | +7.5 | +0.58% | 66.00K | 21:51:24 | ||
Nagano Keiki Co Ltd | 2,999.0 | 3,005.0 | 2,934.0 | -16.0 | -0.53% | 27.90K | 21:50:42 | ||
Nikkiso Co Ltd | 1,187.0 | 1,190.0 | 1,172.0 | +12.0 | +1.02% | 32.50K | 21:50:01 | ||
Nikon Corp. | 1,593.0 | 1,600.5 | 1,563.5 | -3.0 | -0.19% | 573.80K | 21:52:13 | ||
Nipro Corp | 1,227.0 | 1,236.0 | 1,223.0 | -8.0 | -0.65% | 80.00K | 21:50:25 | ||
Noritsu Koki Co Ltd | 4,290.0 | 4,320.0 | 4,215.0 | +80.0 | +1.90% | 62.00K | 21:51:17 | ||
Olympus Corp. | 2,616.5 | 2,643.5 | 2,610.0 | -1.5 | -0.06% | 1.33M | 21:52:00 | ||
Oval Corp | 450.0 | 452.0 | 449.0 | +1.0 | +0.22% | 21.90K | 21:51:12 | ||
Rhythm Watch Co Ltd | 3,750.0 | 3,790.0 | 3,750.0 | -40.0 | -1.06% | 0.30K | 20:08:28 | ||
Riken Keiki Co Ltd | 3,795.0 | 3,800.0 | 3,765.0 | -25.0 | -0.65% | 20.90K | 21:48:42 | ||
Seed | 562.0 | 564.0 | 558.0 | +3.0 | +0.54% | 13.40K | 21:38:43 | ||
Seiko Holdings Corp | 4,650.0 | 4,730.0 | 4,605.0 | +65.0 | +1.42% | 80.30K | 21:52:05 | ||
Shimadzu Corp | 4,025.0 | 4,046.0 | 4,005.0 | -30.0 | -0.74% | 138.60K | 21:51:08 | ||
Shofu Inc | 3,790.0 | 3,845.0 | 3,765.0 | -35.0 | -0.92% | 7.30K | 21:48:11 | ||
Sincere | 458.0 | 462.0 | 458.0 | -1.0 | -0.22% | 0.70K | 21:14:03 | ||
Tamron Co Ltd | 8,650.0 | 8,700.0 | 8,520.0 | +80.0 | +0.93% | 19.60K | 21:48:50 | ||
Terumo Corp. | 2,672.5 | 2,711.0 | 2,671.0 | -21.0 | -0.78% | 662.70K | 21:52:09 | ||
Tokyo Keiki Inc | 2,941.0 | 2,970.0 | 2,866.0 | +87.0 | +3.05% | 67.50K | 21:52:29 | ||
Tokyo Seimitsu | 10,955.0 | 10,990.0 | 10,835.0 | +155.0 | +1.44% | 94.00K | 21:51:56 | ||
Topcon Corp | 1,711.5 | 1,715.0 | 1,694.0 | +17.0 | +1.00% | 53.30K | 21:50:22 | ||
V Technology Co Ltd | 3,010.0 | 3,015.0 | 2,973.0 | +36.0 | +1.21% | 14.30K | 21:47:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review