Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Artnature Inc | 809.0 | 812.0 | 797.0 | +4.0 | +0.50% | 28.40K | 02:00:29 | ||
As-me Estelle | 643.0 | 644.0 | 640.0 | +2.0 | +0.31% | 4.00K | 02:00:29 | ||
Asics Corp | 8,290.0 | 8,379.0 | 8,215.0 | +118.0 | +1.44% | 1.56M | 02:00:29 | ||
Bandai Namco Holdings Inc | 3,068.0 | 3,084.0 | 3,039.0 | -12.0 | -0.39% | 1.09M | 02:00:29 | ||
Cleanup Corp | 706.0 | 714.0 | 700.0 | 0.0 | 0.00% | 27.40K | 02:00:29 | ||
Dai Nippon Printing | 4,782.0 | 4,807.0 | 4,706.0 | -8.0 | -0.17% | 389.70K | 02:00:29 | ||
Eidai Co Ltd | 239.0 | 243.0 | 238.0 | -1.0 | -0.42% | 51.20K | 02:00:29 | ||
France Bed Holdings | 1,182.0 | 1,191.0 | 1,177.0 | -8.0 | -0.67% | 28.40K | 02:00:29 | ||
Fuji Seal International | 2,306.0 | 2,338.0 | 2,297.0 | +8.0 | +0.35% | 84.00K | 02:00:29 | ||
Furuya Metal | 13,160.0 | 13,530.0 | 13,110.0 | +90.0 | +0.69% | 91.20K | 02:00:29 | ||
Globeride Inc | 1,986.0 | 2,004.0 | 1,962.0 | +15.0 | +0.76% | 98.40K | 02:00:29 | ||
Hagihara Industries | 1,521.0 | 1,540.0 | 1,521.0 | -13.0 | -0.85% | 14.10K | 02:00:29 | ||
Hokushin Co Ltd | 119.0 | 120.0 | 118.0 | 0.0 | 0.00% | 132.60K | 02:00:29 | ||
IFIS Japan | 577.0 | 579.0 | 575.0 | -1.0 | -0.17% | 3.90K | 02:00:29 | ||
Itoki Corp | 1,558.0 | 1,582.0 | 1,536.0 | -4.0 | -0.26% | 392.80K | 02:00:29 | ||
Kawai Musical Instruments | 3,375.0 | 3,395.0 | 3,340.0 | +25.0 | +0.75% | 8.30K | 02:00:29 | ||
King Jim Co Ltd | 894.0 | 894.0 | 889.0 | +4.0 | +0.45% | 20.50K | 02:00:29 | ||
Kokuyo Co Ltd | 2,585.0 | 2,603.0 | 2,564.5 | -3.0 | -0.12% | 179.50K | 02:00:29 | ||
Komatsu Wall Industry | 3,215.0 | 3,245.0 | 3,205.0 | -40.0 | -1.23% | 8.10K | 02:00:29 | ||
Kosaido Co Ltd | 609.0 | 617.0 | 604.0 | -6.0 | -0.98% | 606.40K | 02:00:29 | ||
Kyodo Printing | 3,395.0 | 3,425.0 | 3,345.0 | -20.0 | -0.59% | 16.30K | 02:00:29 | ||
Kyoritsu Printing | 167.0 | 169.0 | 166.0 | -1.0 | -0.60% | 131.90K | 02:00:29 | ||
Lintec Corp | 3,325.0 | 3,355.0 | 3,230.0 | +60.0 | +1.84% | 267.50K | 02:00:29 | ||
Maeda Kosen Co Ltd | 3,145.0 | 3,145.0 | 3,075.0 | +25.0 | +0.80% | 57.10K | 02:00:29 | ||
Mitsubishi Pencil | 2,363.0 | 2,366.0 | 2,321.0 | +17.0 | +0.72% | 54.60K | 02:00:29 | ||
Mitsumura Printing | 1,560.0 | 1,571.0 | 1,560.0 | -11.0 | -0.70% | 0.30K | 02:00:29 | ||
Mizuno Corp | 7,480.0 | 7,500.0 | 7,270.0 | +120.0 | +1.63% | 123.50K | 02:00:29 | ||
Nakabayashi Co Ltd | 529.0 | 530.0 | 527.0 | -1.0 | -0.19% | 8.50K | 02:00:29 | ||
Nakamoto Packs Co | 1,650.0 | 1,658.0 | 1,650.0 | -5.0 | -0.30% | 6.00K | 02:00:29 | ||
Nihon Flush | 906.0 | 914.0 | 902.0 | -8.0 | -0.88% | 17.70K | 02:00:29 | ||
Nintendo | 8,281.0 | 8,398.0 | 8,252.0 | -70.0 | -0.84% | 2.96M | 02:00:29 | ||
Nissha Printing | 1,833.0 | 1,846.0 | 1,815.0 | +2.0 | +0.11% | 132.50K | 02:00:29 | ||
Okamura Corp | 2,218.0 | 2,227.0 | 2,167.0 | +11.0 | +0.50% | 135.70K | 02:00:29 | ||
Paramount Bed Holdings | 2,567.0 | 2,587.0 | 2,560.0 | -15.0 | -0.58% | 113.00K | 02:00:29 | ||
Pigeon Corp | 1,526.5 | 1,529.0 | 1,516.0 | +9.0 | +0.59% | 716.30K | 02:00:29 | ||
Pilot Corp | 4,370.0 | 4,370.0 | 4,293.0 | +76.0 | +1.77% | 69.30K | 02:00:29 | ||
Pronexus Inc | 1,262.0 | 1,264.0 | 1,255.0 | 0.0 | 0.00% | 8.20K | 02:00:29 | ||
Roland Corp | 4,080.00 | 4,135.00 | 4,060.00 | -25.00 | -0.61% | 25.70K | 02:00:29 | ||
SHO-BI | 541.0 | 557.0 | 541.0 | -15.0 | -2.70% | 41.90K | 02:00:29 | ||
Shoei | 2,034.0 | 2,046.0 | 2,010.0 | +1.0 | +0.05% | 103.10K | 02:00:29 | ||
Snow Peak | 1,245.0 | 1,247.0 | 1,245.0 | 0.0 | 0.00% | 17.20K | 02:00:29 | ||
Takano Co Ltd | 947.0 | 950.0 | 939.0 | +2.0 | +0.21% | 15.20K | 02:00:29 | ||
Takara Printing | 2,643.0 | 2,658.0 | 2,600.0 | +41.0 | +1.58% | 35.80K | 02:00:29 | ||
Takara Standard | 1,715.0 | 1,721.0 | 1,681.0 | +1.0 | +0.06% | 57.40K | 02:00:29 | ||
Tomy Co Ltd | 2,678.5 | 2,681.5 | 2,615.0 | +11.5 | +0.43% | 404.80K | 02:00:29 | ||
Toppan Printing | 3,924.0 | 3,966.0 | 3,827.0 | +78.0 | +2.03% | 943.80K | 02:00:29 | ||
Transaction Co Ltd | 1,922.0 | 1,928.0 | 1,867.0 | +29.0 | +1.53% | 42.50K | 02:00:29 | ||
Tsutsumi Jewelry | 2,206.0 | 2,217.0 | 2,202.0 | -14.0 | -0.63% | 0.90K | 02:00:29 | ||
Wood One Co Ltd | 933.0 | 940.0 | 925.0 | 0.0 | 0.00% | 9.50K | 02:00:29 | ||
Yamaha Corp. | 3,474.0 | 3,487.0 | 3,401.0 | +57.0 | +1.67% | 1.56M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review