Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 387.3 | 392.5 | 386.7 | +0.5 | +0.13% | 962.90K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,293.0 | 1,307.0 | 1,293.0 | -10.5 | -0.81% | 811.40K | 02:00:29 | ||
Aiful | 390.0 | 395.0 | 387.0 | -1.0 | -0.26% | 1.79M | 02:00:29 | ||
Anshin Guarantor Service | 222.0 | 222.0 | 220.0 | +2.0 | +0.91% | 5.60K | 02:00:29 | ||
Aruhi | 845.0 | 852.0 | 841.0 | -2.0 | -0.24% | 64.50K | 02:00:29 | ||
Asax Co Ltd | 843.0 | 847.0 | 838.0 | +13.0 | +1.57% | 6.80K | 02:00:29 | ||
Casa | 880.0 | 880.0 | 872.0 | +9.0 | +1.03% | 31.40K | 02:00:29 | ||
Century Tokyo Leasing | 1,478.0 | 1,495.0 | 1,477.0 | +0.5 | +0.03% | 319.80K | 02:00:29 | ||
Credit Saison | 3,367.0 | 3,426.0 | 3,320.0 | +140.0 | +4.34% | 1.30M | 02:00:29 | ||
eGuarantee Inc | 1,300.0 | 1,331.0 | 1,298.0 | -44.0 | -3.27% | 340.50K | 02:00:29 | ||
Entrust | 793.0 | 805.0 | 792.0 | -7.0 | -0.88% | 29.10K | 02:00:29 | ||
Fuyo General Lease | 12,355.0 | 12,455.0 | 12,300.0 | -60.0 | -0.48% | 28.10K | 02:00:29 | ||
J-Lease | 1,173.0 | 1,195.0 | 1,172.0 | -22.0 | -1.84% | 26.80K | 02:00:29 | ||
JACCS Co Ltd | 4,795.0 | 4,810.0 | 4,775.0 | +10.0 | +0.21% | 101.00K | 02:00:29 | ||
Japan Exchange Group | 3,821.0 | 3,897.0 | 3,798.0 | -6.0 | -0.16% | 1.09M | 02:00:29 | ||
Japan Securities Finance | 1,663.0 | 1,676.0 | 1,635.0 | +28.0 | +1.71% | 288.50K | 02:00:29 | ||
Kyushu Leasing Service Co Ltd | 1,066.0 | 1,091.0 | 1,060.0 | -19.0 | -1.75% | 67.80K | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,032.0 | 1,037.5 | 1,026.0 | 0.0 | 0.00% | 1.97M | 02:00:29 | ||
Mizuho Leasing Co Ltd | 1,080.0 | 1,097.0 | 1,080.0 | -7.0 | -0.64% | 213.70K | 02:00:29 | ||
Mortgage Service Japan | 413.0 | 417.0 | 411.0 | -4.0 | -0.96% | 31.80K | 02:00:29 | ||
NEC Capital Solutions | 3,850.0 | 3,865.0 | 3,840.0 | -10.0 | -0.26% | 9.70K | 02:00:29 | ||
Net Protections Holdings | 167.00 | 172.00 | 165.00 | -2.00 | -1.18% | 439.30K | 02:00:29 | ||
Nexyz. Corp | 606.0 | 618.0 | 602.0 | +1.0 | +0.17% | 18.90K | 02:00:29 | ||
Orient Corp | 1,020.0 | 1,030.0 | 1,020.0 | -4.0 | -0.39% | 255.40K | 02:00:29 | ||
Orix T | 3,442.0 | 3,462.0 | 3,429.0 | +15.0 | +0.44% | 2.09M | 02:00:29 | ||
Premium | 2,069.0 | 2,087.0 | 2,059.0 | 0.0 | 0.00% | 87.30K | 02:00:29 | ||
Ricoh Leasing | 5,070.0 | 5,090.0 | 5,060.0 | +10.0 | +0.20% | 12.70K | 02:00:29 | ||
Zenkoku Hosho | 5,554.0 | 5,590.0 | 5,551.0 | -16.0 | -0.29% | 152.70K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review