Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 693.0 | 697.0 | 684.0 | +2.0 | +0.29% | 325.70K | 02:00:29 | ||
ARE Holdings | 2,049.0 | 2,051.0 | 2,024.0 | +6.0 | +0.29% | 149.10K | 02:00:29 | ||
Canare Electric | 1,549.0 | 1,568.0 | 1,543.0 | -1.0 | -0.06% | 7.10K | 02:00:29 | ||
CK San-Etsu | 3,750.0 | 3,870.0 | 3,750.0 | -35.0 | -0.92% | 1.60K | 02:00:29 | ||
Daiki Aluminium Industry | 1,292.0 | 1,300.0 | 1,285.0 | +6.0 | +0.47% | 63.40K | 02:00:29 | ||
DOWA Holdings | 5,768.0 | 5,923.0 | 5,768.0 | +140.0 | +2.49% | 378.20K | 02:00:29 | ||
Fujikura | 3,146.0 | 3,199.0 | 3,095.0 | +100.0 | +3.28% | 3.68M | 02:00:29 | ||
Furukawa | 1,862.0 | 1,899.0 | 1,862.0 | -21.0 | -1.12% | 36.10K | 02:00:29 | ||
Furukawa Electric | 4,078.0 | 4,253.0 | 4,077.0 | -19.0 | -0.46% | 900.40K | 02:00:29 | ||
Hirakawa Hewtech | 1,426.0 | 1,444.0 | 1,419.0 | +11.0 | +0.78% | 34.50K | 02:00:29 | ||
Mitsubishi Materials Corp. | 2,970.5 | 3,006.0 | 2,946.0 | +47.5 | +1.63% | 1.15M | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 4,975.0 | 5,003.0 | 4,920.0 | +132.0 | +2.73% | 373.80K | 02:00:29 | ||
Nippon Light Metal Holdings Co. | 1,826.0 | 1,845.0 | 1,817.0 | +8.0 | +0.44% | 172.60K | 02:00:29 | ||
Osaka Titanium Tech Co Ltd | 2,838.0 | 2,978.0 | 2,838.0 | -140.0 | -4.70% | 1.37M | 02:00:29 | ||
Ryobi Ltd | 2,372.0 | 2,400.0 | 2,360.0 | -9.0 | -0.38% | 146.10K | 02:00:29 | ||
S Science Co Ltd | 23.0 | 24.0 | 23.0 | 0.0 | 0.00% | 75.20K | 02:00:29 | ||
Sumitomo Electric Industries | 2,513.5 | 2,532.0 | 2,498.0 | +25.5 | +1.02% | 2.21M | 02:00:29 | ||
Sumitomo Metal Mining | 4,846.0 | 4,892.0 | 4,807.0 | +80.0 | +1.68% | 1.59M | 02:00:29 | ||
SWCC Showa Holdings | 4,375.0 | 4,410.0 | 4,305.0 | +50.0 | +1.16% | 240.90K | 02:00:29 | ||
Tatsuta Electric Wire Cable | 715.0 | 716.0 | 714.0 | 0.0 | 0.00% | 233.30K | 02:00:29 | ||
Toho Titanium | 1,259.0 | 1,283.0 | 1,240.0 | +3.0 | +0.24% | 394.20K | 02:00:29 | ||
Toho Zinc | 811.0 | 830.0 | 811.0 | -7.0 | -0.86% | 92.20K | 02:00:29 | ||
Uacj Corp | 4,260.0 | 4,315.0 | 4,200.0 | -25.0 | -0.58% | 94.40K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review