Topix Mother Market (MTHR)

Tokyo

Currency in JPY

644.82

+12.66(+2.00%)

Closed01:30:29

Day's Range

636.97

649.11

52 wk Range

482.29

787.23

Topix Mother Market Components

Real-time streaming quotes of the Topix Mother Market index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
GreenEnergy	2,208.0	2,252.0	2,195.0	+1.42%	18.5K	aa.aa	01:30:29
Vega	620.0	625.0	600.0	+0.65%	16.3K	aa.aa	01:30:29
Hakuten	554.0	560.0	539.0	-0.89%	42.2K	aa.aa	01:30:29
Amita	322.0	324.0	319.0	+0.94%	16K	aa.aa	01:30:29
Bruno	987.0	990.0	983.0	+0.30%	7.5K	aa.aa	01:30:29
Environment Friendly Holdings	32.0	33.0	31.0	0.00%	390.6K	aa.aa	01:30:29
Carna Biosciences	295.0	304.0	292.0	-0.34%	208.1K	aa.aa	01:30:29
RaQualia Pharma	383.0	393.0	376.0	+2.13%	107.7K	aa.aa	01:30:29
SymBio Pharmaceuticals	199.0	202.0	194.0	+3.65%	466.9K	aa.aa	01:30:29
Stream Media	115.0	115.0	112.0	+1.77%	313.3K	aa.aa	01:30:29
ReproCell	103.0	106.0	102.0	+1.98%	635.4K	aa.aa	01:30:29
Japan Tissue Engineering	463.0	463.0	448.0	+4.28%	51.4K	aa.aa	01:30:29
CellSeed	404.0	408.0	398.0	+0.75%	896.4K	aa.aa	01:30:29
3-D Matrix	155.0	162.0	152.0	+3.33%	6M	aa.aa	01:30:29
LA Holdings Co Ltd	5,700.0	5,890.0	5,650.0	-4.68%	246K	aa.aa	01:30:29
Jade Inc	1,547.0	1,558.0	1,515.0	+0.78%	204.4K	aa.aa	01:30:29
Uluru Co	1,499.0	1,499.0	1,441.0	+1.77%	5.7K	aa.aa	01:30:29
TKP Corp	1,255.0	1,259.0	1,232.0	+3.04%	248.6K	aa.aa	01:30:29
Solasia Pharma	37.0	39.0	37.0	0.00%	9.18M	aa.aa	01:30:29
Kaihan	1,063.0	1,115.0	1,025.0	+4.11%	2.22M	aa.aa	01:30:29
Miratap	375.0	375.0	368.0	+2.74%	22.8K	aa.aa	01:30:29
Ambition Corporation	2,365.0	2,460.0	2,241.0	+7.45%	254.9K	aa.aa	01:30:29
Balnibarbi	1,044.0	1,046.0	1,018.0	+3.37%	58K	aa.aa	01:30:29
Ffri	1,860.0	1,872.0	1,809.0	+5.14%	205K	aa.aa	01:30:29
Crowdworks	1,490.0	1,544.0	1,442.0	+2.19%	479K	aa.aa	01:30:29
Kayac	450.0	453.0	445.0	-0.22%	25.7K	aa.aa	01:30:29
Datasection	692.0	719.0	656.0	+4.69%	338.9K	aa.aa	01:30:29
Aiming	210.0	212.0	209.0	+0.96%	530.9K	aa.aa	01:30:29
Jig-Saw	3,480.0	3,615.0	3,440.0	+2.35%	37.6K	aa.aa	01:30:29
Oncolys Biopharma	534.0	539.0	513.0	+5.74%	701K	aa.aa	01:30:29
Sanbio Company	764.0	783.0	715.0	+6.41%	1.19M	aa.aa	01:30:29
Healios K K	173.0	177.0	171.0	+3.59%	939.5K	aa.aa	01:30:29
Gmo Tech	8,000.0	8,430.0	8,000.0	-5.66%	15.6K	aa.aa	01:30:29
Bengo4 Com	2,310.0	2,330.0	2,293.0	0.00%	207K	aa.aa	01:30:29
Adventure	3,480.0	3,495.0	3,285.0	+6.58%	74.1K	aa.aa	01:30:29
Zeta Inc	436.0	442.0	430.0	+0.69%	80.7K	aa.aa	01:30:29
Nippon Ski Resort	1,193.0	1,211.0	1,192.0	-0.83%	47.1K	aa.aa	01:30:29
Shin Pro Maint	1,500.0	1,529.0	1,485.0	+0.33%	3K	aa.aa	01:30:29
Freakout	629.0	629.0	608.0	+3.62%	25.5K	aa.aa	01:30:29
Brangista	772.0	772.0	753.0	+1.31%	53.3K	aa.aa	01:30:29
MetaReal	706.0	726.0	680.0	+6.33%	187.2K	aa.aa	01:30:29
Cyberdyne	176.0	180.0	174.0	+0.57%	1.83M	aa.aa	01:30:29
Alphapolis	1,107.0	1,127.0	1,044.0	-65.83%	99.2K	aa.aa	01:30:29
Sharingtechnology	929.0	943.0	929.0	+0.11%	105.6K	aa.aa	01:30:29
UUUM	529.0	529.0	527.0	+0.38%	64.9K	aa.aa	01:30:29
Wantedly	1,224.0	1,237.0	1,194.0	+0.82%	14.9K	aa.aa	01:30:29
FRONTEO	632.0	637.0	621.0	+3.44%	152K	aa.aa	01:30:29
AnGes	52.0	53.0	51.0	+4.00%	2.23M	aa.aa	01:30:29
GNI	3,610.0	3,680.0	3,420.0	+8.08%	2.15M	aa.aa	01:30:29
NPC Japan	888.0	889.0	834.0	+8.42%	1.19M	aa.aa	01:30:29
NanoCarrier	146.0	150.0	144.0	+2.10%	451.6K	aa.aa	01:30:29
Hanatour Japan	1,085.0	1,100.0	1,052.0	+1.40%	41.1K	aa.aa	01:30:29
Geniee Inc	1,684.0	1,709.0	1,660.0	-0.12%	60K	aa.aa	01:30:29
KNC Labs	1,090.0	1,090.0	1,075.0	+1.87%	7.2K	aa.aa	01:30:29
Valuence Holdings	803.0	806.0	797.0	+1.01%	12.7K	aa.aa	01:30:29
Solvvy	3,160.0	3,210.0	3,085.0	+2.10%	42.2K	aa.aa	01:30:29
Boutiques	1,496.0	1,499.0	1,461.0	-1.45%	15.5K	aa.aa	01:30:29
Convano	2,000.0	2,070.0	1,949.0	+0.55%	1.9K	aa.aa	01:30:29
Property Data Bank	1,352.0	1,378.0	1,348.0	+0.22%	2K	aa.aa	01:30:29
MTG Co	2,013.0	2,013.0	1,900.0	+7.07%	264.9K	aa.aa	01:30:29
GA Tech	1,525.0	1,570.0	1,511.0	-0.97%	431.2K	aa.aa	01:30:29
Bank Innovation	6,660.0	6,710.0	6,200.0	+6.90%	77.7K	aa.aa	01:30:29
AZOOM	7,010.0	7,140.0	6,880.0	+2.94%	23.7K	aa.aa	01:30:29
SBI Insurance	1,038.0	1,049.0	1,033.0	+0.87%	48.9K	aa.aa	01:30:29
Medinet	38.0	38.0	35.0	+8.57%	1.95M	aa.aa	01:30:29
Asukanet	475.0	475.0	461.0	+3.04%	87.3K	aa.aa	01:30:29
United Inc	778.0	785.0	776.0	+0.91%	116.8K	aa.aa	01:30:29
j-Group	700.0	700.0	697.0	+1.16%	13.7K	aa.aa	01:30:29
Billing System	1,384.0	1,425.0	1,384.0	-1.63%	52.7K	aa.aa	01:30:29
Morpho	1,315.0	1,340.0	1,314.0	+0.38%	22.6K	aa.aa	01:30:29
Nihon Falcom	1,200.0	1,204.0	1,182.0	+0.67%	5.3K	aa.aa	01:30:29
SAAF Holdings	307.0	310.0	296.0	+4.07%	135.7K	aa.aa	01:30:29
Advanced Media	1,065.0	1,075.0	1,043.0	+1.91%	58.4K	aa.aa	01:30:29
Drecom	811.0	837.0	802.0	-0.25%	1.46M	aa.aa	01:30:29
J-Stream	338.0	340.0	331.0	+2.42%	23.7K	aa.aa	01:30:29
OncoTherapy	25.0	26.0	24.0	+4.17%	5.33M	aa.aa	01:30:29
CanBas	889.0	892.0	851.0	+5.83%	432.8K	aa.aa	01:30:29
Trenders	907.0	916.0	895.0	+0.78%	18.2K	aa.aa	01:30:29
Lifenet Insurance	1,864.0	1,889.0	1,846.0	-1.11%	144.6K	aa.aa	01:30:29
Precision System Science	233.0	239.0	229.0	+0.87%	184.7K	aa.aa	01:30:29
ACSL	831.0	878.0	830.0	-1.77%	364K	aa.aa	01:30:29
Port	1,860.0	1,869.0	1,815.0	+0.76%	140.6K	aa.aa	01:30:29
Kudan	1,290.0	1,342.0	1,286.0	+3.53%	214.1K	aa.aa	01:30:29
Rheos Capital Works	185.0	188.0	182.0	+1.65%	360K	aa.aa	01:30:29
Veltra Corp	275.0	279.0	270.0	+0.73%	198.3K	aa.aa	01:30:29
Frontier International	1,636.0	1,670.0	1,632.0	-1.09%	1K	aa.aa	01:30:29
Smaregi	2,681.0	2,706.0	2,616.0	+2.21%	128.5K	aa.aa	01:30:29
Kaonavi	1,942.0	1,964.0	1,933.0	+0.52%	34.3K	aa.aa	01:30:29
Minkabu The Infonoid	860.0	882.0	830.0	+4.50%	194.6K	aa.aa	01:30:29
Japan Hospice Holdings	1,388.0	1,420.0	1,381.0	+0.51%	53.3K	aa.aa	01:30:29
Natty Swanky	3,410.0	3,415.0	3,385.0	+1.19%	5.1K	aa.aa	01:30:29
Valtes	427.0	431.0	422.0	+1.18%	55.8K	aa.aa	01:30:29
Peers	686.0	692.0	666.0	+2.69%	48.4K	aa.aa	01:30:29
Feedforce	466.0	486.0	459.0	-10.90%	504K	aa.aa	01:30:29
Bushiroad	403.0	412.0	400.0	+1.26%	462.8K	aa.aa	01:30:29
Tsukuruba	758.0	758.0	740.0	+1.07%	4.8K	aa.aa	01:30:29
StemRIM	297.0	307.0	289.0	+3.13%	212.2K	aa.aa	01:30:29
kubell	647.0	670.0	642.0	+1.73%	408.2K	aa.aa	01:30:29
Hennge Kk	1,281.0	1,282.0	1,256.0	+1.43%	264.7K	aa.aa	01:30:29
Lib Work	690.0	709.0	675.0	-7.75%	373K	aa.aa	01:30:29
Base	339.0	339.0	323.0	+10.42%	8.49M	aa.aa	01:30:29
Wa	1,410.0	1,448.0	1,402.0	-1.95%	567.4K	aa.aa	01:30:29
Freee Kk	3,135.0	3,160.0	3,110.0	+1.13%	423.3K	aa.aa	01:30:29
Wills	622.0	637.0	617.0	-4.01%	75.6K	aa.aa	01:30:29
Buysell Tech	2,813.0	2,954.0	2,804.0	-50.48%	95.9K	aa.aa	01:30:29
Wdb Coco	3,450.0	3,480.0	3,435.0	0.00%	700	aa.aa	01:30:29
Ai Inside	3,215.0	3,225.0	3,105.0	+4.05%	22.9K	aa.aa	01:30:29
AIAI Corp	1,615.0	1,637.0	1,570.0	+3.19%	34.6K	aa.aa	01:30:29
Visasq	1,059.00	1,085.00	1,051.00	0.00%	29.7K	aa.aa	01:30:29
Perseus Proteomics	582.00	590.00	567.00	+3.93%	661.5K	aa.aa	01:30:29
Cyber Security	1,882.00	1,979.00	1,870.00	+3.52%	221K	aa.aa	01:30:29
Nextone	1,306.00	1,321.00	1,292.00	+1.40%	68.7K	aa.aa	01:30:29
Matsuya	705.00	723.00	705.00	0.00%	20.2K	aa.aa	01:30:29
Stemcell	1,316.00	1,350.00	1,289.00	+4.11%	23.1K	aa.aa	01:30:29
Cybertrust Japan	2,135.00	2,186.00	2,110.00	+3.44%	17.2K	aa.aa	01:30:29
KK TWOSTONE Sons	865.00	876.00	839.00	+3.84%	315.8K	aa.aa	01:30:29
Gmo Financial	7,230.00	7,360.00	7,100.00	+1.83%	29.8K	aa.aa	01:30:29
I3 Systems	1,404.00	1,440.00	1,371.00	+1.96%	5.8K	aa.aa	01:30:29
Japan PropTech	1,165.00	1,208.00	1,147.00	+0.95%	56.7K	aa.aa	01:30:29
T And S	1,628.00	1,669.00	1,628.00	+0.74%	35.9K	aa.aa	01:30:29
Neural Pocket	750.00	752.00	735.00	+2.04%	19.6K	aa.aa	01:30:29
Toyokumo	2,137.00	2,200.00	2,100.00	+1.04%	28.2K	aa.aa	01:30:29
Headwaters	5,250.00	5,450.00	5,200.00	-51.57%	47.5K	aa.aa	01:30:29
Kinjiro	413.00	416.00	393.00	+4.56%	34.5K	aa.aa	01:30:29
Paycloud Holdings	486.00	492.00	478.00	+1.67%	52.8K	aa.aa	01:30:29
Balmuda	837.00	848.00	827.00	-2.22%	18K	aa.aa	01:30:29
Plaid	1,047.00	1,065.00	1,044.00	-0.19%	541.6K	aa.aa	01:30:29
Wealthnavi	1,944.00	1,947.00	1,944.00	0.00%	1.8M	aa.aa	01:30:29
Yappli	880.00	893.00	836.00	+5.14%	111K	aa.aa	01:30:29
Enechange	342.00	348.00	332.00	+3.01%	281.2K	aa.aa	01:30:29
QD Laser	309.00	312.00	301.00	+3.00%	325.9K	aa.aa	01:30:29
Coly	1,369.00	1,398.00	1,369.00	-1.01%	7.5K	aa.aa	01:30:29
Coconala	380.00	385.00	372.00	+1.06%	258.3K	aa.aa	01:30:29
BroadMinded Co	1,329.00	1,352.00	1,316.00	+0.23%	16.1K	aa.aa	01:30:29
SpiderPlus Co	422.00	442.00	422.00	+1.20%	230.2K	aa.aa	01:30:29
Oxide	1,491.00	1,491.00	1,425.00	+5.82%	105.7K	aa.aa	01:30:29
Stella Pharma	554.00	565.00	539.00	+3.17%	319.2K	aa.aa	01:30:29
Aidma Holdings	2,050.00	2,139.00	2,043.00	-1.91%	62.2K	aa.aa	01:30:29
SERENDIP HOLDINGS Co	1,520.00	1,520.00	1,500.00	+0.66%	2.9K	aa.aa	01:30:29
Colan Totte	1,006.00	1,029.00	999.00	+0.40%	17.1K	aa.aa	01:30:29
LaKeel	693.00	701.00	677.00	+2.21%	23.2K	aa.aa	01:30:29
J Frontier Co	1,241.00	1,289.00	1,241.00	+1.31%	26K	aa.aa	01:30:29
Core Concept Technologies	961.00	961.00	931.00	+2.78%	188.9K	aa.aa	01:30:29
Robot Payment	2,460.00	2,461.00	2,373.00	+3.06%	9.5K	aa.aa	01:30:29
Livero	1,648.00	1,680.00	1,616.00	-9.65%	29.5K	aa.aa	01:30:29
Safie	770.00	773.00	751.00	+2.80%	169.4K	aa.aa	01:30:29
One Career	4,780.00	4,850.00	4,735.00	+0.74%	15.4K	aa.aa	01:30:29
Kufu	207.00	209.00	200.00	+1.47%	57.7K	aa.aa	01:30:29
AB	828.00	829.00	817.00	+2.35%	50.4K	aa.aa	01:30:29
Last One Mile	2,585.00	2,612.00	2,492.00	+2.25%	20.9K	aa.aa	01:30:29
Baudroie	4,830.00	4,925.00	4,785.00	+1.58%	68.3K	aa.aa	01:30:29
Flect	1,777.00	1,822.00	1,736.00	+3.13%	61.4K	aa.aa	01:30:29
Hyuga Primary Care	1,215.00	1,239.00	1,200.00	+2.27%	7.1K	aa.aa	01:30:29
Global Security Experts	5,080.00	5,280.00	5,040.00	-0.20%	47.1K	aa.aa	01:30:29
Japan Data Science Consortium	971.00	1,008.00	966.00	-1.12%	114.9K	aa.aa	01:30:29
Renewable Japan	1,247.00	1,249.00	1,247.00	0.00%	151K	aa.aa	01:30:29
Amiya	3,550.00	3,650.00	3,430.00	+7.74%	66.7K	aa.aa	01:30:29
Finatext Holdings	975.00	975.00	952.00	+1.88%	147.7K	aa.aa	01:30:29
FCode	1,263.00	1,278.00	1,205.00	+5.25%	228.8K	aa.aa	01:30:29
Susmed	595.00	607.00	590.00	+2.23%	92.6K	aa.aa	01:30:29
ExaWizards	414.00	422.00	413.00	+0.49%	763.7K	aa.aa	01:30:29
SECURE	1,816.00	1,869.00	1,813.00	-0.22%	19K	aa.aa	01:30:29
BeeX	3,030.00	3,030.00	2,987.00	+1.88%	6.2K	aa.aa	01:30:29
Mental Health Technologies	704.00	722.00	701.00	-0.85%	19.3K	aa.aa	01:30:29
Creal	2,931.00	3,140.00	2,931.00	-0.95%	78.3K	aa.aa	01:30:29
Tripleize	1,116.00	1,149.00	1,095.00	+3.24%	35.2K	aa.aa	01:30:29
Microwave Chemical	602.00	622.00	600.00	+0.50%	295.3K	aa.aa	01:30:29
Tsubota Laboratory	388.00	398.00	376.00	+4.30%	59.5K	aa.aa	01:30:29
MicroAd	218.00	218.00	204.00	+7.39%	338.3K	aa.aa	01:30:29
Japan Warranty Support	2,739.00	2,739.00	2,627.00	+4.26%	4.6K	aa.aa	01:30:29
Intloop	6,400.00	6,760.00	6,400.00	-0.47%	31.4K	aa.aa	01:30:29
EDP Corp	638.00	644.00	614.00	+4.93%	293.7K	aa.aa	01:30:29
Kurashicom	1,133.00	1,153.00	1,113.00	-1.73%	6.9K	aa.aa	01:30:29
Japaniace	2,332.00	2,362.00	2,312.00	+0.87%	24.6K	aa.aa	01:30:29
eWeLL	1,964.00	1,990.00	1,945.00	+1.50%	48.2K	aa.aa	01:30:29
PROGRIT	1,040.00	1,042.00	1,022.00	+1.86%	93.2K	aa.aa	01:30:29
Glad Cube	978.00	995.00	955.00	+0.41%	6.2K	aa.aa	01:30:29
Fixer	899.00	914.00	892.00	+1.58%	62.3K	aa.aa	01:30:29
SBI Leasing Services	2,820.00	2,838.00	2,795.00	+0.71%	22.6K	aa.aa	01:30:29
unerry	2,010.00	2,013.00	1,966.00	+2.24%	14K	aa.aa	01:30:29
Base Food	344.00	346.00	339.00	+2.08%	185.8K	aa.aa	01:30:29
pluszero	2,703.00	2,728.00	2,551.00	+6.21%	88.2K	aa.aa	01:30:29
TMS	214.00	215.00	208.00	+3.38%	489.6K	aa.aa	01:30:29
tripla	1,720.00	1,780.00	1,663.00	+1.18%	132.5K	aa.aa	01:30:29
Skymark Airlines	574.00	576.00	565.00	+2.50%	347.4K	aa.aa	01:30:29
SmartDrive	1,800.00	1,816.00	1,777.00	+1.12%	2.6K	aa.aa	01:30:29
AnyMind	1,001.00	1,024.00	993.00	+1.32%	230.2K	aa.aa	01:30:29
OpenWork	757.00	766.00	742.00	+2.57%	61.9K	aa.aa	01:30:29
Inforich	4,160.00	4,270.00	4,150.00	-2.58%	191.4K	aa.aa	01:30:29
St.Cousair	1,459.00	1,468.00	1,428.00	+2.31%	25.8K	aa.aa	01:30:29
jig.jp	325.00	327.00	319.00	+1.88%	245.5K	aa.aa	01:30:29
note	492.00	499.00	486.00	+1.44%	85.7K	aa.aa	01:30:29
ELEMENTS	431.00	434.00	421.00	+2.86%	276.8K	aa.aa	01:30:29
Technologies	691.00	699.00	675.00	-0.58%	74.1K	aa.aa	01:30:29
Halmek Holdings	1,005.00	1,021.00	1,003.00	-0.59%	18.8K	aa.aa	01:30:29
ibis	3,640.00	3,765.00	3,625.00	+0.97%	116.5K	aa.aa	01:30:29
COVER	2,650.00	2,758.00	2,634.00	-0.82%	5.13M	aa.aa	01:30:29
Arent	5,550.00	5,670.00	5,540.00	0.00%	22.8K	aa.aa	01:30:29
Transaction Media Networks	391.00	399.00	385.00	+2.09%	230.7K	aa.aa	01:30:29
ispace	669.00	684.00	656.00	-0.89%	2.71M	aa.aa	01:30:29
Jenoba	567.00	568.00	555.00	+2.53%	11.2K	aa.aa	01:30:29
Ridgei	2,360.00	2,423.00	2,346.00	-0.17%	26.8K	aa.aa	01:30:29
ABEJA	1,574.00	1,615.00	1,573.00	-0.19%	87.9K	aa.aa	01:30:29
CUC	1,729.00	1,752.00	1,709.00	+2.19%	52.9K	aa.aa	01:30:29
Cuorips	4,505.00	4,635.00	4,390.00	+4.28%	251.6K	aa.aa	01:30:29
NoileImmune Biotech	159.00	160.00	156.00	+0.63%	155.5K	aa.aa	01:30:29
AeroEdge	1,760.00	1,765.00	1,711.00	+0.57%	1.8K	aa.aa	01:30:29
Bleach	237.00	237.00	227.00	+2.60%	31.6K	aa.aa	01:30:29
GRID	2,485.00	2,485.00	2,421.00	+2.56%	11.2K	aa.aa	01:30:29
Nareru	2,575.00	2,591.00	2,550.00	+1.58%	57.3K	aa.aa	01:30:29
TRYT	403.00	410.00	394.00	-3.36%	754.4K	aa.aa	01:30:29
EcoNaviSta	1,363.00	1,440.00	1,357.00	+0.74%	34.6K	aa.aa	01:30:29
Genda	2,643.00	2,679.00	2,595.00	+0.38%	1.25M	aa.aa	01:30:29
Laboro.AI	955.00	964.00	913.00	+5.06%	194K	aa.aa	01:30:29
JRC	926.00	926.00	902.00	+2.77%	48.7K	aa.aa	01:30:29
Rise Consulting	660.00	662.00	643.00	+3.13%	162.6K	aa.aa	01:30:29
Integral	4,450.00	4,600.00	4,435.00	+2.65%	244.7K	aa.aa	01:30:29
Fast Accounting	1,841.00	1,925.00	1,801.00	-1.45%	138.1K	aa.aa	01:30:29
Netstars	768.00	777.00	757.00	0.00%	97.6K	aa.aa	01:30:29
AVILEN	897.00	900.00	858.00	+4.42%	40.3K	aa.aa	01:30:29
Kusurinomadoguchi	1,405.00	1,415.00	1,355.00	+1.44%	56.4K	aa.aa	01:30:29
K Pharma	614.00	628.00	601.00	+2.33%	7.5K	aa.aa	01:30:29
DreamArts	2,500.00	2,571.00	2,439.00	-0.75%	18.1K	aa.aa	01:30:29
Daiwa Cycle	4,625.00	4,690.00	4,430.00	+1.20%	16.5K	aa.aa	01:30:29
Institute for Qshu Pioneers of	1,076.00	1,092.00	1,050.00	+3.16%	834.2K	aa.aa	01:30:29
Human Technologies	1,402.00	1,455.00	1,401.00	+0.07%	48.1K	aa.aa	01:30:29
Asnova	597.00	602.00	595.00	+0.34%	13.2K	aa.aa	01:30:29
Yutori	2,185.00	2,228.00	2,130.00	+0.74%	91.8K	aa.aa	01:30:29
VRAIN Solution	1,899.00	1,959.00	1,889.00	+0.42%	73.3K	aa.aa	01:30:29
Soracom	1,040.00	1,050.00	1,020.00	+1.86%	79.5K	aa.aa	01:30:29
Trial Holdings	2,698.00	2,727.00	2,682.00	+0.37%	434.6K	aa.aa	01:30:29
Dive Inc	895.00	924.00	891.00	-67.34%	8.2K	aa.aa	01:30:29
Caulis	1,358.00	1,389.00	1,329.00	+3.19%	83.5K	aa.aa	01:30:29
Material	602.00	603.00	588.00	+3.08%	36.1K	aa.aa	01:30:29
Tasuki Holdings	835.00	847.00	820.00	+2.58%	744K	aa.aa	01:30:29
Rezil	1,714.00	1,750.00	1,686.00	-2.06%	90.4K	aa.aa	01:30:29
Kohjin Bio	1,665.00	1,698.00	1,650.00	+0.67%	4.7K	aa.aa	01:30:29
Astroscale Holdings	795.00	816.00	795.00	-1.73%	538.5K	aa.aa	01:30:29
Chordia Therapeutics	317.00	318.00	285.00	+12.01%	6.92M	aa.aa	01:30:29
Integroup	3,815.00	3,825.00	3,650.00	+2.28%	27.5K	aa.aa	01:30:29
PostPrime	606.00	620.00	600.00	+0.66%	57.5K	aa.aa	01:30:29
WOLVES HAND	723.00	724.00	696.00	+1.54%	31.5K	aa.aa	01:30:29
Mamezo Digital Holdings	1,237.00	1,246.00	1,218.00	+1.48%	122.5K	aa.aa	01:30:29
Logos Holdings	2,412.00	2,444.00	2,402.00	-0.33%	35.8K	aa.aa	01:30:29
PRISM BioLab	292.00	305.00	285.00	+2.46%	290.2K	aa.aa	01:30:29
Timee	1,554.00	1,555.00	1,478.00	+6.22%	5.22M	aa.aa	01:30:29
Liberaware	430.00	440.00	429.00	+0.47%	152.6K	aa.aa	01:30:29
Heartseed	2,749.00	2,999.00	2,690.00	-0.51%	2.93M	aa.aa	01:30:29
OPRO	1,256.00	1,270.00	1,235.00	+3.97%	7.2K	aa.aa	01:30:29
ROXX	1,475.00	1,514.00	1,445.00	+2.15%	37.6K	aa.aa	01:30:29
Kids Star	1,497.00	1,497.00	1,355.00	+7.01%	19.4K	aa.aa	01:30:29
INGS	2,625.00	2,633.00	2,604.00	-0.34%	6.1K	aa.aa	01:30:29
Growth X Partners	1,989.00	2,046.00	1,983.00	-0.65%	43.4K	aa.aa	01:30:29
ASUA	667.00	687.00	657.00	+1.37%	62.1K	aa.aa	01:30:29
Ai Robotics	3,150.00	3,180.00	3,035.00	+2.27%	264.9K	aa.aa	01:30:29
Schoo	1,053.00	1,064.00	1,007.00	+5.83%	526.4K	aa.aa	01:30:29
Hmcomm	1,207.00	1,248.00	1,188.00	-0.17%	160.8K	aa.aa	01:30:29
Sapeet	2,579.00	2,740.00	2,321.00	+12.18%	106.4K	aa.aa	01:30:29
Alt	587.00	614.00	577.00	+0.51%	2.22M	aa.aa	01:30:29

US 30

43,095.50

-230.3

-0.53%

US 500

5,989.10

-48.5

-0.80%

Dow Jones

43,130.12

-195.68

-0.45%

S&P 500

5,991.40

-46.20

-0.77%

Nasdaq

19,797.27

-223.09

-1.11%

S&P 500 VIX

16.45

+1.72

+11.68%

Dollar Index

107.74

-0.153

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	137.48	-1.75%	9.56M
PLTR	79.85	-2.79%	6.10M
TSLA	444.06	-2.22%	5.36M
AVGO	239.40	-2.43%	2.03M
AAPL	256.69	-0.90%	1.87M
MSTR	335.97	-1.49%	1.10M
META	596.06	-1.21%	348.08K

Name	Last	Chg. %	Vol.
WBA	9.660	-0.21%	982.43K
AMTM	20.54	-0.27%	34.15K
DLTR	75.90	-0.38%	59.55K
TGT	136.38	-0.01%	125.13K
BBY	88.45	-1.03%	64.81K
FDX	278.11	-0.20%	33.95K
ULTA	441.87	-0.97%	15.08K

Name	Last	Chg. %	Vol.
MSTR	335.97	-1.49%	1.10M
FICO	2,039.70	-1.12%	2.32K
TSLA	444.06	-2.22%	5.36M
SMCI	33.22	-1.53%	1.71M
CTAS	184.28	-0.46%	34.59K
ARM	128.59	-0.85%	190.18K
TRGP	177.07	-0.47%	11.54K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	444.06	-2.22%	5.36M
NVDA	137.48	-1.75%	9.56M
RGTI	16.540	+7.12%	37.56M
PLTR	79.85	-2.79%	6.10M
MSTR	337.03	-1.18%	1.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	38.15	+37.91%	52.61
Aaaaaaaaaaa	38.15	+37.91%	52.61
Aaaaaaaaa Aaaaaa	104.57	+30.89%	136.87
A A	104.57	+30.89%	136.87
Aaaaaaaa	26.68	+27.35%	33.98
Aaaaaaaaaaaaaaa Aa A	26.68	+27.35%	33.98
Aa Aaa Aaaaaa	71.33	+25.30%	89.38

Name	Last	Upside	Fair Value
Aaaaaa	38.15	+37.91%	52.61
Aaaaaaaaaaa	38.15	+37.91%	52.61
Aaaaaaaaa Aaaaaa	104.57	+30.89%	136.87
A A	104.57	+30.89%	136.87
Aaaaaaaa	26.68	+27.35%	33.98
Aaaaaaaaaaaaaaa Aa A	26.68	+27.35%	33.98
Aa Aaa Aaaaaa	71.33	+25.30%	89.38

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix Mother Market (MTHR)

Topix Mother Market Components

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

UUUM

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas