Topix Mother Market (MTHR)

Tokyo

Currency in JPY

630.12

+7.38(+1.19%)

Delayed Data20:38:15

Day's Range

623.34

631.11

52 wk Range

482.29

787.23

Topix Mother Market Components

Real-time streaming quotes of the Topix Mother Market index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
GreenEnergy	2,116.0	2,136.0	2,100.0	+2.27%	14K	aa.aa	20:28:50
Vega	736.0	739.0	726.0	+1.66%	3.7K	aa.aa	20:15:20
Hakuten	631.0	638.0	627.0	+1.12%	23.1K	aa.aa	20:35:52
Amita	389.0	394.0	389.0	0.00%	1.1K	aa.aa	19:49:51
Bruno	995.0	995.0	991.0	+0.30%	1.9K	aa.aa	20:33:48
Environment Friendly Holdings	33.0	34.0	32.0	0.00%	284.9K	aa.aa	20:33:50
Carna Biosciences	302.0	313.0	298.0	-3.51%	137.1K	aa.aa	20:31:06
RaQualia Pharma	478.0	480.0	471.0	+1.49%	18K	aa.aa	20:28:05
SymBio Pharmaceuticals	239.0	239.0	234.0	+1.70%	43.1K	aa.aa	20:09:07
Stream Media	119.0	120.0	116.0	+0.85%	146.5K	aa.aa	20:26:00
ReproCell	105.0	106.0	104.0	+0.96%	156.2K	aa.aa	20:36:15
Japan Tissue Engineering	502.0	502.0	500.0	-0.59%	6.6K	aa.aa	20:33:50
CellSeed	485.0	493.0	482.0	-2.02%	344.9K	aa.aa	20:27:52
3-D Matrix	112.0	113.0	111.0	+0.90%	180.8K	aa.aa	20:38:59
LA Holdings Co Ltd	4,670.0	4,730.0	4,625.0	-0.85%	37.4K	aa.aa	20:39:24
Jade Inc	1,787.0	1,792.0	1,758.0	+1.48%	24K	aa.aa	20:38:20
Uluru Co	1,370.0	1,370.0	1,346.0	+0.37%	3.8K	aa.aa	20:26:21
TKP Corp	1,248.0	1,250.0	1,227.0	+0.16%	111.2K	aa.aa	20:23:05
Solasia Pharma	45.0	46.0	44.0	-4.26%	8.04M	aa.aa	20:38:27
Kaihan	674.0	678.0	663.0	+1.05%	101.2K	aa.aa	20:20:12
Miratap	395.0	396.0	389.0	+2.60%	13.1K	aa.aa	19:49:33
Ambition Corporation	1,851.0	1,864.0	1,834.0	-0.38%	17.9K	aa.aa	20:21:19
Balnibarbi	1,185.0	1,194.0	1,183.0	0.00%	9.7K	aa.aa	20:32:52
Ffri	2,023.0	2,083.0	2,022.0	-1.89%	98.1K	aa.aa	20:38:02
Crowdworks	1,604.0	1,605.0	1,548.0	+3.48%	195.7K	aa.aa	20:15:01
Kayac	540.0	545.0	538.0	-0.18%	4.9K	aa.aa	19:58:20
Datasection	1,120.0	1,133.0	1,081.0	+2.38%	67.1K	aa.aa	20:39:23
Aiming	202.0	203.0	200.0	+1.51%	67.1K	aa.aa	20:25:11
Jig-Saw	3,765.0	3,765.0	3,665.0	+2.45%	19.3K	aa.aa	20:34:28
Oncolys Biopharma	643.0	662.0	630.0	-1.68%	265.1K	aa.aa	20:37:13
Sanbio Company	1,078.0	1,083.0	1,031.0	+4.36%	296K	aa.aa	19:54:24
Healios K K	199.0	201.0	198.0	+1.02%	381.1K	aa.aa	20:39:20
Gmo Tech	6,300.0	6,920.0	6,160.0	-7.49%	76.8K	aa.aa	20:35:43
Bengo4 Com	2,941.0	2,967.0	2,909.0	+1.94%	42.5K	aa.aa	20:00:37
Adventure	3,750.0	3,795.0	3,685.0	+2.32%	5.6K	aa.aa	20:25:15
Zeta Inc	436.0	440.0	429.0	+1.63%	13.4K	aa.aa	20:32:10
Nippon Ski Resort	974.0	974.0	970.0	+0.83%	600	aa.aa	20:38:38
Shin Pro Maint	1,491.0	1,514.0	1,491.0	-0.60%	3.2K	aa.aa	20:12:13
Freakout	707.0	707.0	707.0	-0.14%	100	aa.aa	19:00:00
Brangista	626.0	630.0	620.0	-0.16%	15.8K	aa.aa	20:15:56
MetaReal	753.0	755.0	747.0	+0.80%	17K	aa.aa	20:39:05
Cyberdyne	188.0	190.0	183.0	+1.62%	366K	aa.aa	20:17:42
Alphapolis	2,158.0	2,184.0	2,134.0	+1.12%	10.3K	aa.aa	19:33:09
Sharingtechnology	789.0	797.0	780.0	-0.38%	128K	aa.aa	20:38:41
UUUM	362.0	362.0	358.0	0.00%	3.2K	aa.aa	19:38:48
Wantedly	1,200.0	1,200.0	1,200.0	+0.67%	300	aa.aa	19:47:06
FRONTEO	645.0	647.0	634.0	+1.26%	59.6K	aa.aa	20:04:40
AnGes	49.0	50.0	48.0	-2.00%	2.11M	aa.aa	20:37:51
GNI	3,010.0	3,015.0	2,936.0	+2.70%	380.2K	aa.aa	19:49:59
NPC Japan	891.0	903.0	885.0	+1.14%	323K	aa.aa	20:37:27
NanoCarrier	167.0	168.0	166.0	+0.60%	104.9K	aa.aa	20:11:14
Hanatour Japan	1,261.0	1,273.0	1,248.0	+1.37%	5K	aa.aa	20:38:38
Geniee Inc	1,219.0	1,228.0	1,178.0	+2.87%	33.8K	aa.aa	20:26:35
KNC Labs	1,134.0	1,143.0	1,132.0	-0.79%	2.6K	aa.aa	20:05:56
Valuence Holdings	713.0	736.0	702.0	+0.14%	26.4K	aa.aa	20:37:44
Solvvy	2,798.0	2,804.0	2,764.0	-0.29%	6.5K	aa.aa	20:32:22
Boutiques	1,266.0	1,269.0	1,231.0	-0.24%	1.5K	aa.aa	20:33:26
Convano	2,400.0	2,400.0	2,400.0	0.00%	100	aa.aa	19:14:23
Property Data Bank	1,545.0	1,557.0	1,492.0	+2.93%	14K	aa.aa	20:22:14
MTG Co	1,580.0	1,580.0	1,546.0	+0.89%	10.6K	aa.aa	20:36:10
GA Tech	1,121.0	1,124.0	1,107.0	+0.99%	12.9K	aa.aa	19:50:02
Bank Innovation	5,060.0	5,110.0	4,960.0	+1.40%	21.7K	aa.aa	20:34:56
AZOOM	5,750.0	5,760.0	5,660.0	+1.59%	5.2K	aa.aa	20:06:26
SBI Insurance	936.0	939.0	932.0	+1.19%	8.4K	aa.aa	20:36:59
Medinet	41.0	42.0	40.0	0.00%	1.02M	aa.aa	20:38:07
Asukanet	503.0	504.0	500.0	+0.60%	15.5K	aa.aa	20:15:01
United Inc	762.0	764.0	757.0	+0.53%	16.4K	aa.aa	20:36:56
j-Group	675.0	678.0	675.0	-0.15%	2.5K	aa.aa	20:28:26
Billing System	1,394.0	1,400.0	1,377.0	+1.31%	23.5K	aa.aa	20:06:37
Morpho	1,697.0	1,702.0	1,638.0	+3.48%	12.1K	aa.aa	20:39:08
Nihon Falcom	1,017.0	1,036.0	1,013.0	+1.09%	1.2K	aa.aa	19:37:37
SAAF Holdings	338.0	340.0	332.0	0.00%	124K	aa.aa	20:36:43
Advanced Media	1,107.0	1,109.0	1,070.0	+4.63%	83.3K	aa.aa	20:39:26
Drecom	766.0	790.0	762.0	-2.05%	416.7K	aa.aa	20:10:26
J-Stream	347.0	350.0	343.0	0.00%	19.3K	aa.aa	20:29:12
OncoTherapy	32.0	32.0	31.0	0.00%	1.49M	aa.aa	20:36:23
CanBas	912.0	922.0	894.0	-2.15%	93.3K	aa.aa	20:00:40
Trenders	855.0	864.0	850.0	-1.27%	19.7K	aa.aa	20:20:52
Lifenet Insurance	2,006.0	2,018.0	1,966.0	+1.72%	44.6K	aa.aa	19:38:21
Precision System Science	269.0	272.0	267.0	-1.10%	55.2K	aa.aa	20:06:00
ACSL	1,133.0	1,156.0	1,115.0	+1.43%	389.4K	aa.aa	20:01:34
Port	1,861.0	1,879.0	1,834.0	+3.10%	71.9K	aa.aa	19:48:26
Kudan	1,594.0	1,600.0	1,563.0	+0.82%	23K	aa.aa	20:32:12
Rheos Capital Works	179.0	179.0	167.0	+5.92%	243.3K	aa.aa	20:16:11
Veltra Corp	362.0	364.0	358.0	+1.40%	41K	aa.aa	20:31:45
Frontier International	1,495.0	1,505.0	1,495.0	-0.73%	700	aa.aa	20:13:08
Smaregi	3,165.0	3,200.0	3,040.0	+3.43%	55.9K	aa.aa	20:33:37
Kaonavi	2,387.0	2,393.0	2,313.0	+2.58%	32.4K	aa.aa	20:38:47
Minkabu The Infonoid	862.0	870.0	859.0	+0.47%	28.2K	aa.aa	20:39:16
Japan Hospice Holdings	1,395.0	1,416.0	1,382.0	-2.45%	26K	aa.aa	19:45:17
Natty Swanky	3,340.0	3,340.0	3,340.0	+0.15%	400	aa.aa	20:17:03
Valtes	404.0	406.0	400.0	+2.02%	71.6K	aa.aa	20:38:33
Peers	842.0	849.0	824.0	+1.32%	12.1K	aa.aa	20:38:36
Feedforce	440.0	442.0	435.0	-0.45%	8.4K	aa.aa	20:24:18
Bushiroad	349.0	351.0	347.0	+0.87%	68.3K	aa.aa	20:32:42
Tsukuruba	861.0	861.0	861.0	+0.70%	100	aa.aa	19:00:00
StemRIM	356.0	361.0	352.0	+0.28%	45.1K	aa.aa	20:36:42
kubell	457.0	460.0	445.0	+3.63%	44.1K	aa.aa	20:35:18
Hennge Kk	1,237.0	1,250.0	1,163.0	+5.55%	593.1K	aa.aa	20:38:30
Lib Work	694.0	694.0	688.0	+0.87%	3.9K	aa.aa	20:17:40
Base	245.0	248.0	240.0	+3.38%	2.61M	aa.aa	20:38:17
Wa	1,367.0	1,375.0	1,360.0	-0.22%	27.6K	aa.aa	20:23:55
Freee Kk	2,948.0	2,948.0	2,868.0	+2.72%	73.4K	aa.aa	19:42:50
Wills	596.0	599.0	594.0	+1.02%	4.3K	aa.aa	19:59:14
Jtower	3,590.0	3,605.0	3,590.0	+0.14%	6.4K	aa.aa	19:39:11
Buysell Tech	3,825.0	3,930.0	3,770.0	-0.26%	30.3K	aa.aa	20:25:20
Wdb Coco	3,935.0	3,935.0	3,800.0	+2.34%	1.7K	aa.aa	20:26:12
Ai Inside	3,370.0	3,370.0	3,295.0	+1.51%	3.7K	aa.aa	20:05:09
AIAI Corp	1,565.0	1,580.0	1,550.0	+0.71%	6.4K	aa.aa	20:20:09
Visasq	1,233.00	1,237.00	1,200.00	+2.92%	23.3K	aa.aa	19:39:18
Perseus Proteomics	618.00	623.00	605.00	0.00%	303.7K	aa.aa	20:38:57
Cyber Security	1,817.00	1,824.00	1,795.00	+1.51%	23.9K	aa.aa	19:48:10
Nextone	1,730.00	1,735.00	1,699.00	+2.06%	43.6K	aa.aa	20:26:25
Matsuya	742.00	755.00	735.00	+0.54%	13.1K	aa.aa	19:47:07
Stemcell	1,767.00	1,837.00	1,767.00	-4.33%	8.5K	aa.aa	20:38:00
Cybertrust Japan	2,190.00	2,190.00	2,119.00	+2.58%	20.7K	aa.aa	20:33:53
KK TWOSTONE Sons	839.00	855.00	814.00	+2.32%	179.6K	aa.aa	20:39:18
Gmo Financial	7,770.00	7,820.00	7,480.00	+3.32%	23.9K	aa.aa	20:37:26
I3 Systems	1,321.00	1,348.00	1,320.00	+0.84%	2.4K	aa.aa	20:24:39
Japan PropTech	1,031.00	1,033.00	1,020.00	+16.76%	119.9K	aa.aa	19:24:08
T And S	1,725.00	1,739.00	1,690.00	+2.68%	9K	aa.aa	20:37:55
Neural Pocket	923.00	930.00	920.00	+0.44%	3.1K	aa.aa	20:15:09
Toyokumo	2,070.00	2,070.00	2,000.00	+4.76%	8.3K	aa.aa	20:33:24
Headwaters	9,370.00	9,410.00	9,110.00	+1.85%	8.5K	aa.aa	20:32:38
Kinjiro	399.00	399.00	398.00	0.00%	300	aa.aa	19:36:43
Paycloud Holdings	483.00	487.00	478.00	0.00%	17.5K	aa.aa	20:02:59
Balmuda	989.00	990.00	937.00	-1.10%	15.8K	aa.aa	19:50:27
Plaid	983.00	986.00	955.00	+3.36%	154.5K	aa.aa	20:38:16
Wealthnavi	1,123.00	1,139.00	1,101.00	+2.93%	343.7K	aa.aa	20:38:11
Yappli	701.00	709.00	689.00	+3.39%	52.6K	aa.aa	20:38:55
Enechange	281.00	287.00	280.00	-1.06%	31.3K	aa.aa	20:37:44
QD Laser	366.00	371.00	363.00	+0.55%	127.3K	aa.aa	20:38:58
Coly	1,385.00	1,413.00	1,385.00	0.00%	0	aa.aa	01:30:29
Coconala	312.00	318.00	310.00	+0.32%	185.1K	aa.aa	20:37:29
BroadMinded Co	1,432.00	1,455.00	1,428.00	+0.14%	1.5K	aa.aa	20:22:56
SpiderPlus Co	427.00	429.00	420.00	+1.91%	18.7K	aa.aa	19:56:29
Oxide	1,668.00	1,690.00	1,649.00	+0.79%	11.7K	aa.aa	20:34:42
Stella Pharma	500.00	506.00	497.00	-0.40%	33.7K	aa.aa	20:08:03
Aidma Holdings	1,607.00	1,618.00	1,583.00	-1.41%	12.7K	aa.aa	20:29:24
SERENDIP HOLDINGS Co	1,455.00	1,457.00	1,436.00	+1.39%	2.4K	aa.aa	20:38:35
Nippon Denkai	681.00	685.00	656.00	+3.50%	19.1K	aa.aa	20:36:28
Colan Totte	989.00	989.00	973.00	+1.33%	11K	aa.aa	20:20:02
LaKeel	1,090.00	1,099.00	1,087.00	+1.87%	4.1K	aa.aa	20:07:10
J Frontier Co	1,634.00	1,636.00	1,627.00	0.00%	3K	aa.aa	20:06:23
Core Concept Technologies	1,312.00	1,313.00	1,288.00	+1.94%	8.7K	aa.aa	19:49:18
Robot Payment	2,163.00	2,170.00	2,143.00	-3.57%	3.3K	aa.aa	19:34:05
Livero	1,156.00	1,157.00	1,156.00	0.00%	200	aa.aa	19:37:06
Safie	791.00	796.00	761.00	+3.94%	46.2K	aa.aa	20:20:02
One Career	4,120.00	4,120.00	3,970.00	+1.73%	10.1K	aa.aa	20:33:03
Kufu	240.00	240.00	234.00	+2.56%	2.7K	aa.aa	20:04:44
AB	871.00	880.00	870.00	-0.57%	25K	aa.aa	20:31:27
Last One Mile	2,534.00	2,544.00	2,502.00	+0.36%	1.8K	aa.aa	20:17:58
Baudroie	4,725.00	4,770.00	4,565.00	+3.39%	15.1K	aa.aa	19:38:00
Flect	1,930.00	1,931.00	1,876.00	+3.21%	7.3K	aa.aa	20:39:03
Hyuga Primary Care	1,166.00	1,167.00	1,150.00	+0.26%	900	aa.aa	19:11:23
Global Security Experts	5,120.00	5,130.00	4,860.00	+5.68%	21K	aa.aa	20:35:38
Japan Data Science Consortium	907.00	913.00	885.00	+2.49%	40K	aa.aa	20:17:24
Renewable Japan	563.00	565.00	553.00	+1.99%	20K	aa.aa	20:15:16
Amiya	2,828.00	2,863.00	2,780.00	+0.28%	11.6K	aa.aa	20:20:44
Finatext Holdings	913.00	915.00	879.00	+1.44%	77.8K	aa.aa	20:24:58
FCode	1,137.00	1,145.00	1,120.00	+1.25%	24.2K	aa.aa	20:30:07
Susmed	582.00	586.00	569.00	+2.28%	20.8K	aa.aa	20:30:00
ExaWizards	345.00	348.00	334.00	+3.29%	658.7K	aa.aa	20:21:42
SECURE	1,833.00	1,856.00	1,816.00	+0.49%	10.8K	aa.aa	20:36:05
BeeX	2,960.00	2,999.00	2,950.00	0.00%	0	aa.aa	01:30:29
Mental Health Technologies	800.00	800.00	795.00	+0.88%	800	aa.aa	20:13:35
Creal	3,630.00	3,700.00	3,575.00	+1.68%	10.4K	aa.aa	20:25:19
Tripleize	1,383.00	1,407.00	1,365.00	-0.79%	18.5K	aa.aa	19:46:52
Microwave Chemical	715.00	717.00	701.00	+1.85%	43K	aa.aa	20:29:40
Tsubota Laboratory	431.00	440.00	428.00	-1.37%	16.9K	aa.aa	20:25:53
MicroAd	216.00	219.00	214.00	0.00%	37.5K	aa.aa	20:27:13
Japan Warranty Support	2,726.00	2,726.00	2,687.00	-0.40%	2.3K	aa.aa	19:33:46
Intloop	5,860.00	5,960.00	5,830.00	+0.86%	16.2K	aa.aa	20:09:02
EDP Corp	860.00	867.00	850.00	+0.23%	14.5K	aa.aa	20:12:38
Kurashicom	1,098.00	1,102.00	1,096.00	-0.09%	1.8K	aa.aa	20:30:48
Japaniace	2,328.00	2,350.00	2,289.00	+0.78%	3.4K	aa.aa	20:38:03
eWeLL	1,658.00	1,665.00	1,630.00	+0.97%	16.1K	aa.aa	20:15:40
PROGRIT	1,102.00	1,115.00	1,091.00	+1.01%	82.6K	aa.aa	20:35:08
Glad Cube	1,052.00	1,061.00	1,052.00	-1.68%	2.3K	aa.aa	20:33:25
Fixer	953.00	966.00	939.00	+0.95%	6.7K	aa.aa	19:47:52
SBI Leasing Services	2,750.00	2,767.00	2,703.00	-0.47%	10K	aa.aa	20:31:06
unerry	1,977.00	1,994.00	1,943.00	+0.87%	1.9K	aa.aa	20:03:40
Base Food	481.00	525.00	477.00	-3.61%	1.47M	aa.aa	20:37:47
pluszero	2,252.00	2,260.00	2,199.00	+2.97%	14.7K	aa.aa	20:38:24
TMS	197.00	200.00	195.00	+1.55%	110.5K	aa.aa	19:41:41
tripla	1,251.00	1,256.00	1,233.00	-1.11%	9.7K	aa.aa	20:36:25
Skymark Airlines	614.00	619.00	612.00	+0.33%	68.1K	aa.aa	19:42:20
SmartDrive	1,653.00	1,670.00	1,649.00	+0.49%	800	aa.aa	20:01:05
AnyMind	1,005.00	1,017.00	996.00	+1.62%	122K	aa.aa	20:28:43
OpenWork	533.00	534.00	524.00	+1.91%	10.3K	aa.aa	20:27:34
Inforich	4,010.00	4,030.00	3,930.00	+1.52%	52.2K	aa.aa	20:27:27
St.Cousair	1,919.00	1,928.00	1,919.00	-0.57%	9.1K	aa.aa	20:30:55
jig.jp	304.00	312.00	296.00	+0.33%	358.3K	aa.aa	20:15:47
note	486.00	490.00	482.00	+0.41%	25.2K	aa.aa	20:37:21
ELEMENTS	515.00	522.00	505.00	+1.58%	158.4K	aa.aa	20:38:23
Technologies	717.00	722.00	713.00	+0.56%	2.9K	aa.aa	20:05:59
Halmek Holdings	908.00	915.00	908.00	-0.44%	600	aa.aa	19:59:34
ibis	4,880.00	4,950.00	4,780.00	+2.74%	30.4K	aa.aa	20:33:40
COVER	2,293.00	2,297.00	2,213.00	+3.57%	3.31M	aa.aa	20:38:33
Arent	6,120.00	6,150.00	6,010.00	+2.00%	10.3K	aa.aa	20:21:26
Transaction Media Networks	438.00	441.00	434.00	+0.46%	24.8K	aa.aa	20:36:47
ispace	669.00	685.00	665.00	+0.30%	415.3K	aa.aa	20:23:45
Jenoba	588.00	588.00	582.00	+0.51%	2.1K	aa.aa	20:23:57
Ridgei	2,080.00	2,109.00	2,024.00	-2.07%	14K	aa.aa	20:28:35
ABEJA	2,377.00	2,393.00	2,258.00	+4.99%	78.9K	aa.aa	20:38:27
CUC	1,798.00	1,964.00	1,769.00	-9.33%	172.5K	aa.aa	20:35:26
Cuorips	6,860.00	7,190.00	6,820.00	-3.24%	91.5K	aa.aa	19:54:43
NoileImmune Biotech	165.00	166.00	163.00	+1.23%	77.3K	aa.aa	20:25:29
AeroEdge	2,107.00	2,190.00	2,105.00	-2.00%	5.7K	aa.aa	20:32:16
Bleach	238.00	242.00	238.00	-0.83%	9.1K	aa.aa	20:14:20
GRID	2,799.00	2,833.00	2,645.00	+5.62%	16.5K	aa.aa	20:38:15
Nareru	2,286.00	2,306.00	2,280.00	-0.52%	22.4K	aa.aa	20:10:49
TRYT	375.00	377.00	372.00	+0.54%	113.2K	aa.aa	20:31:12
EcoNaviSta	1,615.00	1,635.00	1,595.00	-2.06%	2.8K	aa.aa	20:37:54
Genda	2,999.00	3,015.00	2,916.00	+2.15%	515.4K	aa.aa	20:32:03
Laboro.AI	984.00	994.00	959.00	+2.39%	39.9K	aa.aa	20:34:20
JRC	912.00	918.00	908.00	-0.11%	7.7K	aa.aa	20:30:26
Rise Consulting	708.00	711.00	696.00	-0.28%	17.5K	aa.aa	20:29:05
Integral	3,865.00	3,880.00	3,720.00	+2.38%	32.1K	aa.aa	20:09:42
Fast Accounting	1,326.00	1,345.00	1,303.00	-0.23%	28.5K	aa.aa	19:53:53
Netstars	1,013.00	1,014.00	998.00	+0.60%	26.5K	aa.aa	20:19:30
AVILEN	894.00	913.00	868.00	+3.23%	20.5K	aa.aa	20:04:57
Kusurinomadoguchi	1,281.00	1,285.00	1,251.00	+0.87%	8.2K	aa.aa	20:32:46
K Pharma	720.00	741.00	720.00	-2.57%	2.5K	aa.aa	20:21:48
DreamArts	3,070.00	3,195.00	3,060.00	-3.91%	8.5K	aa.aa	20:26:03
Daiwa Cycle	2,888.00	2,890.00	2,815.00	+2.59%	5.7K	aa.aa	20:33:19
Institute for Qshu Pioneers of	1,589.00	1,608.00	1,550.00	+1.73%	430.7K	aa.aa	20:23:22
Human Technologies	1,543.00	1,544.00	1,506.00	+0.85%	3.8K	aa.aa	19:39:25
Asnova	540.00	552.00	539.00	-0.92%	6.5K	aa.aa	19:51:58
Yutori	2,638.00	2,730.00	2,588.00	+0.65%	38.7K	aa.aa	19:57:24
VRAIN Solution	2,104.00	2,136.00	2,052.00	+1.50%	45.3K	aa.aa	20:39:14
Soracom	1,266.00	1,290.00	1,213.00	-5.87%	249.6K	aa.aa	20:36:53
Trial Holdings	2,770.00	2,819.00	2,762.00	0.00%	136.6K	aa.aa	20:00:04
Dive Inc	3,205.00	3,300.00	3,150.00	+3.05%	5.8K	aa.aa	20:35:43
Caulis	1,480.00	1,492.00	1,460.00	+1.09%	6.7K	aa.aa	20:09:14
Material	650.00	664.00	646.00	-2.11%	32.5K	aa.aa	20:37:42
Tasuki Holdings	750.00	754.00	743.00	+0.81%	110.9K	aa.aa	20:37:17
Rezil	1,471.00	1,491.00	1,462.00	-0.41%	13.2K	aa.aa	20:19:01
Kohjin Bio	1,843.00	1,872.00	1,811.00	+1.94%	6.7K	aa.aa	20:23:14
Astroscale Holdings	1,065.00	1,077.00	1,043.00	+1.24%	297.6K	aa.aa	20:23:38
Chordia Therapeutics	211.00	218.00	209.00	-3.65%	981.2K	aa.aa	20:38:42
Integroup	3,595.00	3,650.00	3,550.00	-0.69%	6.7K	aa.aa	20:38:55
PostPrime	720.00	735.00	714.00	0.00%	19.2K	aa.aa	20:38:46
WOLVES HAND	858.00	864.00	840.00	+1.42%	17.5K	aa.aa	20:36:16
Mamezo Digital Holdings	1,307.00	1,316.00	1,275.00	+2.59%	32.3K	aa.aa	20:30:21
Logos Holdings	2,243.00	2,261.00	2,211.00	+1.22%	30.7K	aa.aa	20:36:47
PRISM BioLab	324.00	327.00	321.00	-0.92%	83K	aa.aa	20:39:21
Timee	1,084.00	1,109.00	1,078.00	-0.09%	715.9K	aa.aa	20:24:05
Liberaware	435.00	440.00	430.00	0.00%	74.8K	aa.aa	20:10:38
Heartseed	1,234.00	1,246.00	1,216.00	+0.73%	101.9K	aa.aa	20:38:00
OPRO	1,345.00	1,357.00	1,310.00	+2.36%	15.3K	aa.aa	20:29:51
ROXX	1,140.00	1,193.00	1,124.00	-6.63%	31.4K	aa.aa	20:38:27
Kids Star	1,338.00	1,356.00	1,308.00	-0.89%	5.9K	aa.aa	20:16:35
INGS	2,125.00	2,132.00	2,125.00	-0.75%	2K	aa.aa	20:08:34
Growth X Partners	3,110.00	3,470.00	3,035.00	-7.03%	320K	aa.aa	20:21:58
ASUA	736.00	760.00	733.00	-1.47%	31K	aa.aa	19:46:56
Ai Robotics	2,642.00	2,673.00	2,623.00	+0.11%	47.7K	aa.aa	20:16:47

US 30

43,770.50

+41.2

+0.09%

US 500

5,976.50

+3.4

+0.06%

Dow Jones

43,729.34

-0.59

0.00%

S&P 500

5,973.10

+44.10

+0.74%

Nasdaq

19,269.46

+285.99

+1.51%

S&P 500 VIX

15.20

-1.07

-6.58%

Dollar Index

104.35

+0.130

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	148.88	+2.25%	207.32M
PLTR	55.88	+0.63%	121.59M
TSLA	296.91	+2.90%	117.31M
AMZN	210.05	+1.43%	52.88M
AAPL	227.48	+2.14%	42.14M
MSFT	425.43	+1.25%	19.90M
META	591.70	+3.44%	14.65M

Name	Last	Chg. %	Vol.
EPAM	232.92	+14.91%	1.41M
VTRS	13.18	+13.52%	22.18M
SMCI	25.48	+12.25%	88.23M
WBD	9.37	+11.81%	72.31M
MCK	607.51	+10.60%	2.47M
VST	135.73	+7.65%	14.88M
TTWO	179.17	+7.53%	3.78M

Name	Last	Chg. %	Vol.
MTCH	31.11	-17.87%	23.73M
MELI	1,774.05	-16.21%	2.97M
APA	21.93	-11.32%	20.14M
CVS	57.07	-7.37%	22.29M
ROK	277.09	-5.75%	2.02M
BDX	227.11	-5.39%	4.04M
STE	215.50	-5.28%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	296.91	+2.90%	117.31M
NVDA	148.88	+2.25%	207.32M
SMCI	25.48	+12.25%	88.23M
DJT	27.70	-22.97%	80.93M
PLTR	55.88	+0.63%	121.59M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix Mother Market (MTHR)

Topix Mother Market Components

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

UUUM

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas