Topix Mother Market (MTHR)

Tokyo

Currency in JPY

636.94

+2.13(+0.34%)

Delayed Data23:01:45

Day's Range

636.81

642.51

52 wk Range

482.29

787.23

Topix Mother Market Components

Real-time streaming quotes of the Topix Mother Market index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
GreenEnergy	2,030.0	2,060.0	2,030.0	-1.02%	8.6K	aa.aa	22:40:05
Vega	706.0	727.0	701.0	-1.40%	10.9K	aa.aa	22:53:50
Hakuten	552.0	564.0	535.0	+0.18%	77K	aa.aa	23:01:43
Amita	367.0	371.0	367.0	-0.54%	5.4K	aa.aa	22:52:41
Bruno	1,000.0	1,002.0	1,000.0	-0.10%	6.4K	aa.aa	22:41:54
Environment Friendly Holdings	31.0	31.0	30.0	0.00%	489.6K	aa.aa	22:57:05
Carna Biosciences	307.0	320.0	305.0	-0.97%	93.5K	aa.aa	22:59:57
RaQualia Pharma	461.0	473.0	460.0	-0.22%	66.8K	aa.aa	23:01:15
SymBio Pharmaceuticals	247.0	252.0	246.0	-3.14%	381K	aa.aa	22:46:32
Stream Media	129.0	132.0	127.0	-1.53%	573.4K	aa.aa	22:46:31
ReproCell	117.0	119.0	114.0	+2.63%	735.7K	aa.aa	22:55:17
Japan Tissue Engineering	495.0	499.0	493.0	0.00%	7.6K	aa.aa	22:50:20
CellSeed	554.0	579.0	546.0	-1.95%	892.7K	aa.aa	21:30:00
3-D Matrix	112.0	113.0	112.0	+0.90%	100.6K	aa.aa	22:57:09
LA Holdings Co Ltd	5,580.0	5,620.0	5,450.0	+2.39%	84.2K	aa.aa	22:30:30
Jade Inc	1,826.0	1,840.0	1,806.0	-0.22%	47.2K	aa.aa	23:01:51
Uluru Co	1,398.0	1,430.0	1,370.0	+2.49%	6K	aa.aa	23:00:04
TKP Corp	1,253.0	1,275.0	1,246.0	0.00%	138.6K	aa.aa	23:01:32
Solasia Pharma	50.0	52.0	49.0	0.00%	10.32M	aa.aa	21:30:00
Kaihan	681.0	709.0	677.0	-1.59%	281.9K	aa.aa	22:49:51
Miratap	409.0	413.0	409.0	+0.99%	22.9K	aa.aa	22:59:44
Ambition Corporation	2,211.0	2,254.0	2,203.0	-0.41%	69.5K	aa.aa	21:30:00
Balnibarbi	1,122.0	1,132.0	1,118.0	+0.63%	27.3K	aa.aa	23:01:33
Ffri	1,910.0	1,915.0	1,856.0	+2.47%	83.7K	aa.aa	23:01:34
Crowdworks	1,562.0	1,594.0	1,558.0	-1.01%	64.9K	aa.aa	23:00:45
Kayac	509.0	509.0	505.0	-0.20%	5.6K	aa.aa	22:57:50
Datasection	996.0	1,031.0	990.0	-3.39%	172.4K	aa.aa	22:50:41
Aiming	208.0	210.0	204.0	+0.48%	245.9K	aa.aa	22:59:38
Jig-Saw	3,680.0	3,770.0	3,675.0	+0.14%	7.2K	aa.aa	22:50:08
Oncolys Biopharma	708.0	729.0	697.0	+0.71%	967.3K	aa.aa	23:01:50
Sanbio Company	962.0	980.0	958.0	-0.31%	240.9K	aa.aa	22:56:06
Healios K K	201.0	203.0	199.0	+2.55%	484.5K	aa.aa	22:56:53
Gmo Tech	7,090.0	7,180.0	7,050.0	+0.71%	7.4K	aa.aa	22:43:32
Bengo4 Com	2,645.0	2,755.0	2,635.0	-3.15%	121.7K	aa.aa	22:37:46
Adventure	3,880.0	3,890.0	3,810.0	+0.39%	12.8K	aa.aa	21:26:40
Zeta Inc	410.0	412.0	402.0	+0.24%	41.6K	aa.aa	23:01:39
Nippon Ski Resort	999.0	1,007.0	997.0	-0.79%	3.6K	aa.aa	23:01:12
Shin Pro Maint	1,504.0	1,504.0	1,491.0	+1.28%	500	aa.aa	22:30:00
Freakout	716.0	723.0	716.0	+0.42%	10.4K	aa.aa	22:57:53
Brangista	700.0	705.0	692.0	+1.45%	45.8K	aa.aa	22:56:01
MetaReal	756.0	765.0	754.0	-0.40%	11.8K	aa.aa	22:30:16
Cyberdyne	189.0	195.0	188.0	+0.53%	1.01M	aa.aa	22:35:40
Alphapolis	2,670.0	2,727.0	2,664.0	-2.45%	27K	aa.aa	22:41:25
Sharingtechnology	958.0	984.0	913.0	+2.79%	777.3K	aa.aa	21:30:00
UUUM	529.0	530.0	529.0	-0.19%	260.6K	aa.aa	22:49:10
Wantedly	1,273.0	1,274.0	1,242.0	-0.08%	1.6K	aa.aa	20:03:14
FRONTEO	602.0	611.0	598.0	+0.33%	103.7K	aa.aa	22:44:18
AnGes	56.0	57.0	55.0	+1.82%	1.25M	aa.aa	22:53:24
GNI	2,817.0	2,884.0	2,813.0	+0.11%	515.2K	aa.aa	23:01:34
NPC Japan	947.0	958.0	932.0	+2.71%	553.1K	aa.aa	23:01:45
NanoCarrier	169.0	171.0	167.0	+1.20%	224.9K	aa.aa	22:46:33
Hanatour Japan	1,349.0	1,387.0	1,325.0	+1.05%	45.4K	aa.aa	22:30:00
Geniee Inc	1,531.0	1,568.0	1,500.0	+0.39%	140.1K	aa.aa	22:42:18
KNC Labs	1,150.0	1,151.0	1,122.0	+3.14%	10.7K	aa.aa	22:33:45
Valuence Holdings	744.0	755.0	743.0	+0.54%	7.4K	aa.aa	22:58:02
Solvvy	3,750.0	3,800.0	3,595.0	+2.18%	35.7K	aa.aa	21:30:00
Boutiques	1,452.0	1,462.0	1,445.0	-0.62%	1.4K	aa.aa	21:30:00
Convano	2,065.0	2,096.0	2,052.0	-1.48%	1K	aa.aa	22:31:01
Property Data Bank	1,423.0	1,423.0	1,423.0	+1.57%	100	aa.aa	19:03:53
MTG Co	1,824.0	1,884.0	1,804.0	-3.49%	119.8K	aa.aa	23:01:26
GA Tech	1,225.0	1,237.0	1,192.0	+2.08%	65.9K	aa.aa	22:59:45
Bank Innovation	5,360.0	5,420.0	5,310.0	-0.37%	18.4K	aa.aa	22:53:45
AZOOM	7,740.0	7,990.0	7,730.0	-1.90%	19.6K	aa.aa	22:59:35
SBI Insurance	984.0	990.0	982.0	-0.40%	9.2K	aa.aa	21:17:33
Medinet	41.0	42.0	40.0	+2.50%	1.14M	aa.aa	21:30:00
Asukanet	497.0	501.0	495.0	-0.20%	9.9K	aa.aa	22:36:17
United Inc	813.0	814.0	802.0	-0.12%	119.2K	aa.aa	22:56:45
j-Group	681.0	682.0	680.0	+0.29%	6.4K	aa.aa	22:52:53
Billing System	1,492.0	1,536.0	1,473.0	+1.57%	89.2K	aa.aa	23:01:34
Morpho	1,684.0	1,688.0	1,646.0	+1.32%	20.3K	aa.aa	21:25:12
Nihon Falcom	1,030.0	1,035.0	1,030.0	0.00%	1K	aa.aa	22:30:00
SAAF Holdings	315.0	322.0	312.0	0.00%	89K	aa.aa	23:00:53
Advanced Media	1,088.0	1,105.0	1,085.0	-1.45%	42K	aa.aa	23:00:44
Drecom	710.0	719.0	705.0	+0.85%	205.6K	aa.aa	22:30:37
J-Stream	361.0	364.0	360.0	+0.28%	12.3K	aa.aa	21:30:00
OncoTherapy	33.0	34.0	32.0	+3.13%	4.93M	aa.aa	23:01:11
CanBas	892.0	908.0	880.0	+0.56%	172.2K	aa.aa	23:00:07
Trenders	950.0	965.0	940.0	-0.63%	9.8K	aa.aa	22:31:03
Lifenet Insurance	1,931.0	1,990.0	1,931.0	-2.96%	116.5K	aa.aa	23:01:03
Precision System Science	292.0	295.0	282.0	+1.04%	391K	aa.aa	23:01:35
ACSL	1,167.0	1,200.0	1,150.0	-2.02%	467.4K	aa.aa	23:00:50
Port	1,732.0	1,760.0	1,721.0	-1.98%	100.8K	aa.aa	23:01:34
Kudan	1,518.0	1,538.0	1,505.0	+0.73%	40.6K	aa.aa	21:29:34
Rheos Capital Works	183.0	187.0	181.0	+2.23%	355.6K	aa.aa	23:01:32
Veltra Corp	339.0	345.0	338.0	-0.59%	91.7K	aa.aa	22:58:01
Frontier International	1,517.0	1,517.0	1,500.0	+0.53%	5.1K	aa.aa	22:56:22
Smaregi	3,105.0	3,185.0	3,100.0	-2.05%	19.3K	aa.aa	22:31:43
Kaonavi	1,755.0	1,762.0	1,736.0	+0.98%	17.2K	aa.aa	23:01:43
Minkabu The Infonoid	903.0	906.0	857.0	+5.37%	172.5K	aa.aa	23:01:23
Japan Hospice Holdings	1,360.0	1,398.0	1,360.0	+0.44%	42.8K	aa.aa	23:01:00
Natty Swanky	3,310.0	3,325.0	3,310.0	-0.15%	1.7K	aa.aa	22:55:00
Valtes	511.0	519.0	509.0	-0.78%	45.7K	aa.aa	22:59:48
Peers	734.0	764.0	730.0	-3.67%	144.8K	aa.aa	23:00:55
Feedforce	543.0	612.0	539.0	+2.07%	1.36M	aa.aa	23:01:45
Bushiroad	372.0	374.0	367.0	+0.81%	202.1K	aa.aa	23:00:53
Tsukuruba	799.0	827.0	798.0	-1.84%	4.9K	aa.aa	20:26:45
StemRIM	358.0	364.0	356.0	0.00%	50.3K	aa.aa	21:20:13
kubell	610.0	638.0	601.0	-3.48%	427.9K	aa.aa	23:01:47
Hennge Kk	1,427.0	1,487.0	1,416.0	-2.39%	331.2K	aa.aa	22:31:40
Lib Work	730.0	732.0	725.0	+1.11%	23.4K	aa.aa	21:29:50
Base	317.0	329.0	313.0	+2.92%	4.78M	aa.aa	23:01:51
Wa	1,338.0	1,348.0	1,336.0	+0.68%	16.3K	aa.aa	22:58:28
Freee Kk	2,640.0	2,699.0	2,573.0	+1.97%	407.4K	aa.aa	22:58:16
Wills	598.0	601.0	596.0	-0.17%	5.4K	aa.aa	22:47:08
Jtower	3,595.0	3,595.0	3,590.0	0.00%	11.6K	aa.aa	22:30:52
Buysell Tech	4,695.0	4,740.0	4,580.0	+2.96%	28.5K	aa.aa	21:30:00
Wdb Coco	3,520.0	3,570.0	3,515.0	-1.40%	1.3K	aa.aa	22:42:04
Ai Inside	3,400.0	3,455.0	3,380.0	+0.59%	2K	aa.aa	21:01:32
AIAI Corp	1,557.0	1,576.0	1,545.0	+0.65%	11.5K	aa.aa	22:40:39
Visasq	1,187.00	1,210.00	1,146.00	-1.08%	23.7K	aa.aa	22:30:00
Perseus Proteomics	728.00	753.00	716.00	+0.69%	1.15M	aa.aa	23:01:15
Cyber Security	1,827.00	1,855.00	1,821.00	-0.38%	48.1K	aa.aa	22:36:18
Nextone	1,522.00	1,524.00	1,478.00	+2.42%	49.7K	aa.aa	21:30:00
Matsuya	728.00	730.00	713.00	0.00%	6.5K	aa.aa	22:46:43
Stemcell	1,567.00	1,580.00	1,566.00	-0.82%	4.9K	aa.aa	22:35:54
Cybertrust Japan	2,198.00	2,216.00	2,181.00	-1.04%	9.4K	aa.aa	22:56:45
KK TWOSTONE Sons	781.00	799.00	780.00	-1.26%	103.6K	aa.aa	23:00:47
Gmo Financial	7,160.00	7,260.00	6,880.00	+2.29%	32.4K	aa.aa	21:30:00
I3 Systems	1,391.00	1,400.00	1,382.00	+1.38%	7.5K	aa.aa	22:39:59
Japan PropTech	1,249.00	1,282.00	1,244.00	-0.32%	47.1K	aa.aa	23:00:14
T And S	1,941.00	1,981.00	1,890.00	+0.83%	53.1K	aa.aa	23:00:15
Neural Pocket	850.00	879.00	840.00	+0.35%	12.2K	aa.aa	22:50:29
Toyokumo	1,887.00	1,958.00	1,882.00	-3.38%	26.3K	aa.aa	21:30:00
Headwaters	8,720.00	8,900.00	8,670.00	-0.34%	13K	aa.aa	22:34:56
Kinjiro	398.00	406.00	396.00	-1.49%	11.4K	aa.aa	22:53:30
Paycloud Holdings	514.00	532.00	506.00	+7.76%	134.2K	aa.aa	22:45:02
Balmuda	977.00	980.00	977.00	-0.61%	2.8K	aa.aa	22:42:11
Plaid	1,615.00	1,630.00	1,558.00	+1.13%	1.31M	aa.aa	21:30:00
Wealthnavi	1,070.00	1,079.00	1,024.00	+4.49%	585K	aa.aa	23:00:30
Yappli	806.00	826.00	805.00	-0.37%	35.3K	aa.aa	22:42:37
Enechange	360.00	364.00	336.00	+6.51%	648.2K	aa.aa	21:30:00
QD Laser	334.00	337.00	330.00	+1.83%	125.3K	aa.aa	22:54:48
Coly	1,494.00	1,494.00	1,459.00	+1.08%	2K	aa.aa	20:40:55
Coconala	341.00	342.00	336.00	+2.10%	145.4K	aa.aa	21:30:00
BroadMinded Co	1,350.00	1,362.00	1,341.00	-0.52%	7K	aa.aa	22:39:58
SpiderPlus Co	376.00	386.00	374.00	0.00%	137.7K	aa.aa	23:01:02
Oxide	1,485.00	1,514.00	1,480.00	+1.50%	39.6K	aa.aa	22:54:06
Stella Pharma	505.00	515.00	494.00	+2.23%	134.2K	aa.aa	22:46:11
Aidma Holdings	1,718.00	1,732.00	1,677.00	+2.87%	64.8K	aa.aa	23:00:25
SERENDIP HOLDINGS Co	1,488.00	1,496.00	1,460.00	+1.85%	1.3K	aa.aa	22:44:01
Nippon Denkai	561.00	572.00	561.00	-1.75%	11.2K	aa.aa	22:52:03
Colan Totte	1,010.00	1,026.00	1,006.00	+0.70%	11.1K	aa.aa	22:42:28
LaKeel	761.00	766.00	741.00	0.00%	62.2K	aa.aa	21:30:00
J Frontier Co	2,220.00	2,274.00	2,200.00	+2.07%	13.5K	aa.aa	22:57:28
Core Concept Technologies	1,202.00	1,222.00	1,189.00	+0.59%	55.1K	aa.aa	23:00:37
Robot Payment	2,399.00	2,410.00	2,353.00	+0.84%	5.4K	aa.aa	21:03:40
Livero	1,285.00	1,298.00	1,285.00	-0.08%	500	aa.aa	22:55:49
Safie	900.00	926.00	896.00	-1.42%	170.8K	aa.aa	21:30:00
One Career	4,980.00	5,150.00	4,975.00	-2.73%	21.3K	aa.aa	22:45:07
Kufu	218.00	219.00	215.00	0.00%	23.7K	aa.aa	22:53:50
AB	852.00	857.00	850.00	0.00%	33.2K	aa.aa	22:56:13
Last One Mile	2,206.00	2,219.00	2,170.00	+1.19%	3K	aa.aa	22:30:00
Baudroie	4,910.00	5,030.00	4,910.00	-1.41%	24K	aa.aa	23:00:07
Flect	1,619.00	1,642.00	1,613.00	0.00%	13.8K	aa.aa	21:21:57
Hyuga Primary Care	1,278.00	1,322.00	1,262.00	+1.43%	2.2K	aa.aa	22:38:34
Global Security Experts	5,100.00	5,160.00	4,930.00	+4.40%	35.7K	aa.aa	22:37:59
Japan Data Science Consortium	930.00	950.00	923.00	+0.76%	81.4K	aa.aa	22:56:02
Renewable Japan	1,246.00	1,247.00	1,245.00	+0.08%	658.9K	aa.aa	23:01:22
Amiya	3,275.00	3,315.00	3,225.00	+2.83%	23.7K	aa.aa	22:58:13
Finatext Holdings	945.00	974.00	931.00	-1.56%	219.8K	aa.aa	22:59:09
FCode	1,358.00	1,392.00	1,344.00	+0.52%	117.5K	aa.aa	23:01:24
Susmed	621.00	625.00	618.00	+0.32%	25.6K	aa.aa	22:32:30
ExaWizards	395.00	401.00	386.00	+1.80%	624.5K	aa.aa	23:01:48
SECURE	1,984.00	2,030.00	1,984.00	-0.80%	17.2K	aa.aa	23:01:45
BeeX	2,860.00	2,890.00	2,830.00	-0.38%	5.4K	aa.aa	22:53:31
Mental Health Technologies	720.00	732.00	718.00	+0.14%	8.9K	aa.aa	22:30:28
Creal	3,790.00	3,830.00	3,720.00	-1.43%	9.2K	aa.aa	23:00:18
Tripleize	1,441.00	1,500.00	1,400.00	+2.93%	138K	aa.aa	22:34:39
Microwave Chemical	723.00	732.00	720.00	0.00%	51.6K	aa.aa	22:38:29
Tsubota Laboratory	435.00	451.00	427.00	-1.14%	55.5K	aa.aa	22:57:00
MicroAd	202.00	209.00	201.00	-1.94%	224.6K	aa.aa	22:59:44
Japan Warranty Support	2,856.00	2,907.00	2,856.00	-0.45%	2.1K	aa.aa	22:48:10
Intloop	5,840.00	6,070.00	5,750.00	-1.52%	18.1K	aa.aa	21:29:00
EDP Corp	714.00	721.00	703.00	+0.42%	82.5K	aa.aa	22:58:22
Kurashicom	1,054.00	1,054.00	1,029.00	+1.84%	3K	aa.aa	22:30:00
Japaniace	2,298.00	2,305.00	2,259.00	+1.01%	37.3K	aa.aa	23:00:07
eWeLL	1,897.00	1,946.00	1,874.00	+0.42%	112.1K	aa.aa	23:01:19
PROGRIT	1,152.00	1,159.00	1,131.00	+0.88%	47.5K	aa.aa	22:45:03
Glad Cube	999.00	1,014.00	999.00	-0.10%	7.4K	aa.aa	21:28:00
Fixer	928.00	938.00	905.00	+3.23%	19.8K	aa.aa	22:57:15
SBI Leasing Services	2,761.00	2,763.00	2,736.00	+0.95%	2.5K	aa.aa	21:30:00
unerry	2,230.00	2,251.00	2,194.00	-0.93%	11.6K	aa.aa	23:00:04
Base Food	416.00	431.00	414.00	-0.48%	289.7K	aa.aa	21:30:00
pluszero	2,528.00	2,575.00	2,461.00	+1.61%	36.6K	aa.aa	23:01:39
TMS	212.00	214.00	208.00	+3.41%	406.1K	aa.aa	22:42:34
tripla	1,322.00	1,350.00	1,305.00	+2.01%	28.4K	aa.aa	23:00:41
Skymark Airlines	588.00	595.00	586.00	+0.68%	219.7K	aa.aa	23:01:21
SmartDrive	1,856.00	1,881.00	1,816.00	0.00%	12.9K	aa.aa	22:49:46
AnyMind	1,157.00	1,165.00	1,140.00	+1.67%	194.8K	aa.aa	21:30:00
OpenWork	695.00	708.00	674.00	+6.11%	118.2K	aa.aa	22:55:58
Inforich	5,270.00	5,330.00	4,965.00	+4.98%	171.1K	aa.aa	22:55:44
St.Cousair	1,779.00	1,789.00	1,776.00	-0.17%	17.1K	aa.aa	22:58:07
jig.jp	278.00	283.00	276.00	+2.21%	1.36M	aa.aa	23:01:49
note	498.00	501.00	491.00	+2.26%	74.5K	aa.aa	21:28:37
ELEMENTS	513.00	537.00	513.00	-1.54%	347.8K	aa.aa	22:58:19
Technologies	686.00	689.00	676.00	0.00%	5.5K	aa.aa	22:47:59
Halmek Holdings	885.00	885.00	881.00	-0.11%	4.2K	aa.aa	20:48:01
ibis	3,525.00	3,575.00	3,475.00	+1.44%	25.5K	aa.aa	22:31:36
COVER	2,674.00	2,718.00	2,655.00	+0.83%	3.09M	aa.aa	22:36:07
Arent	5,220.00	5,300.00	5,140.00	+1.75%	25.2K	aa.aa	23:00:58
Transaction Media Networks	483.00	492.00	475.00	+0.42%	138K	aa.aa	21:30:00
ispace	521.00	526.00	515.00	0.00%	689.5K	aa.aa	22:58:46
Jenoba	580.00	584.00	580.00	0.00%	2.3K	aa.aa	22:30:00
Ridgei	2,310.00	2,391.00	2,290.00	+1.05%	38.7K	aa.aa	21:28:23
ABEJA	2,175.00	2,205.00	2,130.00	+4.37%	87.8K	aa.aa	22:57:20
CUC	1,717.00	1,728.00	1,699.00	+1.72%	22.5K	aa.aa	21:30:00
Cuorips	5,190.00	5,500.00	5,110.00	+0.19%	360.1K	aa.aa	21:30:00
NoileImmune Biotech	171.00	178.00	171.00	-1.16%	232.5K	aa.aa	22:40:20
AeroEdge	1,761.00	1,766.00	1,756.00	+0.06%	3.3K	aa.aa	22:30:00
Bleach	242.00	245.00	239.00	+0.83%	15.2K	aa.aa	22:58:29
GRID	2,764.00	2,834.00	2,752.00	+0.77%	35.8K	aa.aa	23:00:04
Nareru	2,389.00	2,394.00	2,366.00	+0.72%	26.3K	aa.aa	21:30:00
TRYT	398.00	404.00	393.00	+1.27%	343K	aa.aa	22:42:06
EcoNaviSta	1,583.00	1,613.00	1,581.00	-0.69%	800	aa.aa	20:17:55
Genda	2,680.00	2,756.00	2,667.00	-1.65%	569K	aa.aa	22:55:34
Laboro.AI	1,006.00	1,031.00	979.00	+3.50%	119.5K	aa.aa	23:01:12
JRC	934.00	941.00	930.00	+0.76%	22.9K	aa.aa	22:49:14
Rise Consulting	714.00	728.00	712.00	-1.52%	36.1K	aa.aa	23:00:44
Integral	3,865.00	4,040.00	3,865.00	-0.64%	99.4K	aa.aa	23:01:13
Fast Accounting	1,499.00	1,548.00	1,470.00	+1.01%	64.7K	aa.aa	22:35:44
Netstars	883.00	947.00	881.00	-1.45%	78.1K	aa.aa	23:01:43
AVILEN	1,113.00	1,136.00	1,076.00	+4.12%	59.2K	aa.aa	22:58:56
Kusurinomadoguchi	1,408.00	1,420.00	1,382.00	+1.00%	18.5K	aa.aa	22:54:39
K Pharma	721.00	745.00	715.00	-1.23%	6.6K	aa.aa	22:58:43
DreamArts	2,998.00	3,100.00	2,998.00	-1.70%	8.7K	aa.aa	22:52:02
Daiwa Cycle	3,035.00	3,145.00	3,035.00	-2.88%	9.8K	aa.aa	22:59:50
Institute for Qshu Pioneers of	1,520.00	1,560.00	1,515.00	-0.59%	367.6K	aa.aa	23:01:44
Human Technologies	1,313.00	1,318.00	1,290.00	+2.90%	9.1K	aa.aa	22:43:08
Asnova	575.00	579.00	574.00	+1.23%	31.6K	aa.aa	23:01:38
Yutori	2,023.00	2,079.00	2,022.00	-1.70%	59.7K	aa.aa	22:59:18
VRAIN Solution	1,915.00	1,944.00	1,905.00	-0.26%	63.4K	aa.aa	23:00:44
Soracom	1,093.00	1,127.00	1,089.00	-2.50%	130.8K	aa.aa	23:00:44
Trial Holdings	3,000.00	3,065.00	2,984.00	+1.63%	318.5K	aa.aa	23:01:22
Dive Inc	2,870.00	2,882.00	2,865.00	-0.24%	2.5K	aa.aa	20:48:21
Caulis	1,717.00	1,738.00	1,650.00	+4.19%	31.4K	aa.aa	22:59:00
Material	612.00	633.00	606.00	+3.90%	114.1K	aa.aa	23:00:43
Tasuki Holdings	768.00	774.00	758.00	+1.59%	249K	aa.aa	21:29:54
Rezil	2,011.00	2,040.00	1,926.00	+3.39%	101.7K	aa.aa	21:30:00
Kohjin Bio	1,761.00	1,783.00	1,760.00	-0.11%	3.5K	aa.aa	22:56:51
Astroscale Holdings	936.00	952.00	925.00	+0.86%	380K	aa.aa	23:01:44
Chordia Therapeutics	245.00	256.00	239.00	-1.61%	2.98M	aa.aa	23:01:52
Integroup	3,400.00	3,470.00	3,395.00	-3.00%	6.2K	aa.aa	22:40:06
PostPrime	730.00	748.00	728.00	-1.35%	28K	aa.aa	22:50:07
WOLVES HAND	801.00	808.00	794.00	+1.26%	7.9K	aa.aa	22:57:01
Mamezo Digital Holdings	1,224.00	1,228.00	1,211.00	+0.66%	58.5K	aa.aa	21:21:26
Logos Holdings	2,291.00	2,332.00	2,273.00	-0.99%	24.1K	aa.aa	22:57:31
PRISM BioLab	333.00	342.00	325.00	+2.46%	108.7K	aa.aa	22:53:00
Timee	1,172.00	1,213.00	1,161.00	+3.08%	3.9M	aa.aa	21:30:00
Liberaware	440.00	444.00	434.00	+2.09%	181.8K	aa.aa	23:01:01
Heartseed	1,431.00	1,478.00	1,426.00	-1.31%	223.9K	aa.aa	22:50:46
OPRO	1,451.00	1,464.00	1,434.00	+0.69%	11.1K	aa.aa	22:56:34
ROXX	1,560.00	1,596.00	1,520.00	+1.96%	41.8K	aa.aa	22:32:13
Kids Star	1,555.00	1,620.00	1,555.00	-4.01%	7.6K	aa.aa	22:30:00
INGS	2,387.00	2,434.00	2,367.00	-1.04%	4.5K	aa.aa	22:30:00
Growth X Partners	2,282.00	2,324.00	2,231.00	+0.09%	48K	aa.aa	23:00:09
ASUA	920.00	938.00	868.00	+5.99%	284.6K	aa.aa	23:01:33
Ai Robotics	2,555.00	2,640.00	2,540.00	-1.28%	191.4K	aa.aa	22:52:24

US 30

44,541.50

+245.0

+0.55%

US 500

5,994.40

+25.1

+0.42%

Dow Jones

44,296.51

+426.16

+0.97%

S&P 500

5,969.30

+20.60

+0.35%

Nasdaq

19,003.65

+31.23

+0.16%

S&P 500 VIX

15.24

-1.63

-9.66%

Dollar Index

106.922

-0.585

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	141.95	-3.22%	236.41M
TSLA	352.56	+3.80%	89.14M
MSTR	421.88	+6.19%	55.94M
GOOGL	164.76	-1.71%	38.60M
AAPL	229.87	+0.59%	38.17M
AMZN	197.12	-0.64%	31.53M
MSFT	417.00	+1.00%	24.81M

Name	Last	Chg. %	Vol.
SMCI	33.15	+11.62%	159.61M
CPRT	62.70	+10.19%	9.91M
DDOG	154.83	+7.63%	13.88M
MRNA	41.11	+7.48%	13.41M
DECK	192.15	+5.63%	3.06M
MDB	332.50	+5.41%	2.75M
GM	58.53	+5.12%	14.59M

Name	Last	Chg. %	Vol.
INTU	640.12	-5.68%	3.29M
PDD	100.07	-3.86%	21.50M
PANW	383.36	-3.61%	6.32M
NTAP	122.34	-3.43%	5.66M
NVDA	141.95	-3.22%	236.41M
VST	161.92	-2.81%	6.99M
VRSN	180.77	-2.23%	651.60K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	141.95	-3.22%	236.41M
TSLA	352.56	+3.80%	89.14M
MSTR	421.88	+6.19%	55.94M
SMCI	33.15	+11.62%	159.61M
AAPL	229.87	+0.59%	38.17M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix Mother Market (MTHR)

Topix Mother Market Components

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

UUUM

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas