Topix Mid 400 (TOPXM)

Tokyo

Currency in JPY

2,715.59

-28.38(-1.03%)

Closed07/03

Day's Range

2,709.33

2,733.17

52 wk Range

2,236.01

2,846.86

Topix Mid 400 Companies

Explore the complete list of Topix Mid 400 companies with real-time updates. This page provides a comprehensive overview of all Topix Mid 400 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Topix Mid 400 holdings and analyze individual stocks with ease

						Upside
Nissui	876.7	884.0	871.5	+0.15%	1.03M	aa.aa	07/03
Denka	2,148.0	2,148.0	2,093.5	+1.23%	262.9K	aa.aa	07/03
DOWA Holdings	4,732.0	4,736.0	4,642.0	+0.64%	184.7K	aa.aa	07/03
Kawasaki Heavy Industries	8,740.0	9,319.0	8,695.0	-4.17%	20.34M	aa.aa	07/03
Inpex Corp.	1,930.0	1,932.5	1,898.0	+1.10%	6.37M	aa.aa	07/03
Kyowa Kirin	2,222.5	2,234.0	2,179.5	+2.58%	1.66M	aa.aa	07/03
Furukawa Electric	5,535.0	5,680.0	5,509.0	-3.30%	3.8M	aa.aa	07/03
IHI Corp.	10,835.0	11,610.0	10,770.0	-5.21%	14.58M	aa.aa	07/03
Comsys Holdings Corp.	3,242.0	3,253.0	3,186.0	+0.90%	606.1K	aa.aa	07/03
Mitsui Chemicals, Inc.	3,495.0	3,509.0	3,451.0	-0.43%	1.3M	aa.aa	07/03
Taisei Corp.	6,721.0	6,764.0	6,695.0	-1.22%	657.9K	aa.aa	07/03
Fujikura	5,849.0	6,038.0	5,804.0	-4.58%	21.05M	aa.aa	07/03
Isuzu Motors	1,962.0	1,978.5	1,940.0	-0.76%	1.99M	aa.aa	07/03
Obayashi Corp.	2,004.0	2,041.5	2,001.5	-3.61%	4.61M	aa.aa	07/03
Ube Industries	2,348.5	2,355.0	2,266.0	+2.82%	712.7K	aa.aa	07/03
Toyo Seikan Group Holdings	2,466.5	2,485.5	2,451.0	-1.34%	525.8K	aa.aa	07/03
Shimizu Corp.	1,362.5	1,386.5	1,352.0	-1.70%	2.73M	aa.aa	07/03
Nippon Kayaku	1,375.5	1,383.5	1,360.0	-0.11%	417.6K	aa.aa	07/03
Hino Motors	471.0	473.6	459.0	+0.83%	2.16M	aa.aa	07/03
Kajima Corp.	3,072.0	3,162.0	3,061.0	-3.70%	2.1M	aa.aa	07/03
Dentsu Inc.	3,285.0	3,301.0	3,196.0	+0.77%	1.4M	aa.aa	07/03
Amada	1,496.0	1,507.5	1,478.5	-0.40%	1.62M	aa.aa	07/03
Mitsubishi Motors Corp.	436.5	437.4	428.3	+0.60%	10.16M	aa.aa	07/03
T&D Holdings, Inc.	3,081.0	3,122.0	3,053.0	-2.41%	1.88M	aa.aa	07/03
Mazda Motor	1,023.0	1,030.5	1,011.0	-0.49%	4.83M	aa.aa	07/03
Sumitomo Heavy Industries	3,201.0	3,225.0	3,171.0	-0.28%	466.8K	aa.aa	07/03
JGC Corp.	1,140.0	1,148.5	1,133.5	-0.52%	1.39M	aa.aa	07/03
Hitachi Construction Machinery Co	3,912.0	3,925.0	3,842.0	+0.26%	1.19M	aa.aa	07/03
Nisshin Seifun Group Inc.	1,723.0	1,728.5	1,710.5	+0.38%	725.2K	aa.aa	07/03
Tokyo Tatemono	2,436.0	2,439.0	2,397.0	-1.22%	796.6K	aa.aa	07/03
Meiji Holdings	3,214.0	3,220.0	3,183.0	+1.04%	1.84M	aa.aa	07/03
Ebara Corp.	2,439.5	2,476.5	2,419.0	-2.32%	1.86M	aa.aa	07/03
Nikon Corp.	1,630.0	1,648.5	1,556.5	+3.79%	2.98M	aa.aa	07/03
NH Foods	4,727.0	4,733.0	4,684.0	+0.57%	356K	aa.aa	07/03
Sapporo Holdings	7,501.0	7,735.0	7,464.0	-4.02%	346.3K	aa.aa	07/03
Dainippon Screen Mfg.	10,585.0	10,895.0	10,585.0	-2.98%	1.3M	aa.aa	07/03
Tobu Railway	2,641.0	2,647.5	2,613.0	-0.43%	468.4K	aa.aa	07/03
NSK	652.0	653.2	640.0	+1.43%	2.27M	aa.aa	07/03
Tokyu Corp.	1,733.0	1,751.0	1,720.0	-0.09%	1.46M	aa.aa	07/03
NTN Corp.	247.0	247.3	243.4	-0.60%	2.85M	aa.aa	07/03
Ricoh	1,610.0	1,661.0	1,610.0	-3.13%	2.19M	aa.aa	07/03
Odakyu Electric Railway	1,510.5	1,515.5	1,493.5	+0.40%	1.03M	aa.aa	07/03
Takara Holdings Inc.	1,151.5	1,155.5	1,132.0	-0.30%	575K	aa.aa	07/03
JTEKT Corp.	1,169.5	1,174.5	1,145.5	+1.30%	1.06M	aa.aa	07/03
Keio Corp.	3,911.0	3,911.0	3,811.0	+1.93%	503.6K	aa.aa	07/03
Sojitz Corp.	3,345.0	3,345.0	3,302.0	+0.21%	1.13M	aa.aa	07/03
Trend Micro Inc.	10,215.0	10,685.0	10,135.0	-6.11%	703.4K	aa.aa	07/03
Minebea Mitsumi	2,310.0	2,318.5	2,273.0	+0.13%	1.44M	aa.aa	07/03
Toppan Printing	4,450.0	4,524.0	4,422.0	-1.70%	1.46M	aa.aa	07/03
Keisei Electric Railway	1,509.0	1,516.5	1,481.0	+0.80%	2.95M	aa.aa	07/03
Kikkoman Corp.	1,434.0	1,454.5	1,426.0	-1.71%	2.69M	aa.aa	07/03
Dai Nippon Printing	2,192.0	2,200.0	2,165.5	-1.33%	1.3M	aa.aa	07/03
Konica Minolta, Inc.	547.6	563.7	545.8	-3.88%	3.44M	aa.aa	07/03
Yamaha Corp.	1,143.0	1,159.5	1,130.0	+0.53%	2.15M	aa.aa	07/03
Nichirei Corp.	3,520.0	3,553.0	3,512.0	+0.60%	745.2K	aa.aa	07/03
Fuji Electric	6,611.0	6,636.0	6,513.0	-0.50%	592.3K	aa.aa	07/03
Nippon Express	2,715.0	2,727.5	2,699.0	-1.31%	1.24M	aa.aa	07/03
J.Front Retailing	1,912.0	1,956.5	1,902.0	-2.55%	1.37M	aa.aa	07/03
Yaskawa Electric Corp.	4,035.0	4,138.0	4,003.0	-1.61%	1.52M	aa.aa	07/03
Toyota Tsusho Corp.	2,582.0	2,594.5	2,533.0	+0.76%	2.14M	aa.aa	07/03
Yamato Holdings	1,923.0	1,962.0	1,912.0	-2.31%	1.71M	aa.aa	07/03
Isetan Mitsukoshi Holdings	2,263.0	2,310.5	2,263.0	-1.29%	3.02M	aa.aa	07/03
Yokohama Rubber	3,433.0	3,433.0	3,346.0	+2.36%	1M	aa.aa	07/03
GS Yuasa Corp.	2,523.5	2,530.0	2,424.5	+2.92%	800.7K	aa.aa	07/03
AGC	4,715.0	4,785.0	4,683.0	-0.92%	1.24M	aa.aa	07/03
Kawasaki Kisen Kaisha	2,206.5	2,215.5	2,182.0	-0.79%	5.34M	aa.aa	07/03
Nisshinbo Holdings Inc.	921.5	922.6	906.7	+0.16%	522.2K	aa.aa	07/03
Nippon Electric Glass	3,527.0	3,554.0	3,516.0	-0.98%	367.7K	aa.aa	07/03
Takashimaya	1,221.0	1,235.5	1,220.0	-1.29%	1.47M	aa.aa	07/03
Mitsubishi Logistics Corp.	994.4	994.4	971.1	+1.46%	3.78M	aa.aa	07/03
Sumitomo Osaka Cement	3,660.0	3,669.0	3,613.0	-0.71%	124.3K	aa.aa	07/03
Marui Group	2,651.5	2,671.0	2,640.0	-0.32%	801.6K	aa.aa	07/03
Teijin	1,364.5	1,366.5	1,338.5	+0.26%	624.2K	aa.aa	07/03
Taiheiyo Cement Corp.	4,047.0	4,071.0	4,016.0	-1.05%	398.3K	aa.aa	07/03
Credit Saison	3,533.0	3,533.0	3,483.0	-1.45%	768.4K	aa.aa	07/03
Toray Industries, Inc.	1,047.0	1,058.0	1,043.0	-2.15%	6.53M	aa.aa	07/03
Tokai Carbon	986.5	988.9	934.0	+6.42%	3.32M	aa.aa	07/03
Kuraray	1,930.0	1,930.0	1,888.0	+0.73%	1.36M	aa.aa	07/03
TOTO	4,011.0	4,079.0	3,952.0	+1.49%	1.47M	aa.aa	07/03
NGK Insulators	1,891.5	1,905.0	1,881.5	-0.03%	1.03M	aa.aa	07/03
Tokyo Electric Power Co., Inc.	405.0	408.1	399.1	+0.80%	29.91M	aa.aa	07/03
SUMCO Corp.	1,127.5	1,130.0	1,087.0	0.00%	4.33M	aa.aa	07/03
Alps Electric	1,574.5	1,585.0	1,568.5	-1.25%	731.4K	aa.aa	07/03
Aozora Bank	2,113.0	2,140.5	2,108.0	-2.27%	1.59M	aa.aa	07/03
Chubu Electric Power Co., Inc.	1,626.5	1,628.0	1,592.0	+1.66%	3.16M	aa.aa	07/03
Oji Holdings Corp.	636.4	637.5	629.4	+0.73%	5.2M	aa.aa	07/03
Kobe Steel	1,890.5	1,891.5	1,835.5	+2.66%	5.83M	aa.aa	07/03
Kansai Electric Power	1,800.5	1,806.5	1,775.0	+0.59%	5.86M	aa.aa	07/03
JFE Holdings, Inc.	1,980.0	1,990.0	1,941.0	+0.97%	7.4M	aa.aa	07/03
Yokogawa Electric Corp.	2,909.5	2,925.0	2,875.5	-1.87%	1.4M	aa.aa	07/03
Tokyo Gas	4,597.0	4,687.0	4,587.0	-1.92%	1.85M	aa.aa	07/03
Osaka Gas	3,341.0	3,378.0	3,335.0	-0.86%	969.1K	aa.aa	07/03
Toho	6,906.0	7,056.0	6,906.0	-2.17%	404.4K	aa.aa	07/03
Resonac Holdings	3,544.0	3,566.0	3,504.0	-2.23%	922.9K	aa.aa	07/03
Japan Steel Works	5,850.0	6,119.0	5,810.0	-5.02%	2.29M	aa.aa	07/03
Casio Computer	1,278.0	1,281.0	1,265.5	+0.24%	921.2K	aa.aa	07/03
Chiba Bank	1,406.5	1,410.0	1,377.5	+0.25%	2.3M	aa.aa	07/03
NTT Data Corp.	2,799.0	2,822.5	2,778.5	-1.76%	2.9M	aa.aa	07/03
Sumitomo Chemical	371.4	373.1	362.3	+3.40%	17.95M	aa.aa	07/03
Nissan Chemical Industries	4,476.0	4,476.0	4,367.0	+2.80%	727.7K	aa.aa	07/03
Mitsui Mining and Smelting Co.	4,372.0	4,373.0	4,296.0	+0.25%	289.9K	aa.aa	07/03
Fukuoka Financial Group, Inc.	3,963.0	3,977.0	3,933.0	-1.30%	780.1K	aa.aa	07/03
Taiyo Yuden	2,520.5	2,538.0	2,498.0	-1.45%	1.6M	aa.aa	07/03
Shizuoka Financial Group	1,587.5	1,594.0	1,566.0	-0.06%	2.57M	aa.aa	07/03
Konami Corp.	16,935.0	17,945.0	16,935.0	-7.13%	621.9K	aa.aa	07/03
Tosoh Corp.	2,102.0	2,106.5	2,079.5	+0.96%	1.04M	aa.aa	07/03
Mitsubishi Materials Corp.	2,447.0	2,447.0	2,388.5	+1.56%	994.3K	aa.aa	07/03
Tokuyama Corp.	2,824.5	2,835.0	2,796.0	-0.14%	577K	aa.aa	07/03
Sumitomo Metal Mining	3,212.0	3,216.0	3,159.0	-0.19%	1.53M	aa.aa	07/03
Daiwa Securities Group Inc.	1,031.5	1,045.5	1,027.0	-1.34%	5.18M	aa.aa	07/03
Tokyu Fudosan	981.1	986.3	969.5	-2.04%	2.36M	aa.aa	07/03
Nitto Denko Co	2,834.5	2,877.0	2,834.5	-3.33%	3.22M	aa.aa	07/03
Kyushu Electric Power Co Inc	1,343.0	1,343.5	1,313.0	+1.28%	1.5M	aa.aa	07/03
Taiyo Nippon Sanso Corp	4,982.0	5,237.0	4,776.0	+3.62%	1.91M	aa.aa	07/03
DeNA Co	3,379.0	3,606.0	3,374.0	-6.42%	15.2M	aa.aa	07/03
Maruha Nichiro Corp	3,117.0	3,125.0	3,079.0	-0.10%	140K	aa.aa	07/03
Japan Airlines Co	2,657.5	2,668.0	2,644.5	+0.09%	2.64M	aa.aa	07/03
Nishimatsu Const Co Ltd	5,004.0	5,029.0	4,958.0	-0.44%	118.8K	aa.aa	07/03
Toda Corp	928.6	930.6	909.1	+0.66%	960.8K	aa.aa	07/03
Daito Trust Construction	15,500.0	15,555.0	15,425.0	-0.58%	216.8K	aa.aa	07/03
Penta-Ocean Const Co Ltd	708.2	709.5	694.7	+0.25%	1.63M	aa.aa	07/03
Kandenko Co Ltd	2,660.0	2,700.0	2,621.0	+0.74%	937K	aa.aa	07/03
Kinden Corp	3,278.0	3,279.0	3,232.0	+0.09%	269K	aa.aa	07/03
Kyowa Exeo Corp	1,740.0	1,755.0	1,729.0	-1.02%	675.6K	aa.aa	07/03
Yamazaki Baking Co Ltd	2,776.0	2,776.0	2,731.5	+0.58%	392.7K	aa.aa	07/03
Yakult Honsha Co Ltd	3,008.0	3,018.0	2,965.0	+1.30%	1.33M	aa.aa	07/03
Ns Solutions Corp	4,042.0	4,115.0	3,961.0	-1.10%	272.6K	aa.aa	07/03
KakakuCom Inc	2,188.0	2,230.5	2,182.5	-3.51%	477.9K	aa.aa	07/03
M3 Inc	1,742.5	1,784.5	1,732.0	-2.33%	2.98M	aa.aa	07/03
Coca-Cola West Co Ltd	2,427.0	2,436.5	2,403.5	+0.06%	463.5K	aa.aa	07/03
Ito En Ltd	2,984.0	2,997.0	2,970.5	-0.03%	495.6K	aa.aa	07/03
Fuji Oil Co Ltd	2,784.5	2,800.0	2,768.5	-1.54%	397.9K	aa.aa	07/03
ABC-Mart Inc	2,818.5	2,852.0	2,818.5	-1.62%	602.5K	aa.aa	07/03
Alfresa Holdings Corp	2,061.5	2,071.5	2,040.0	-0.15%	354.1K	aa.aa	07/03
Kewpie Corp	2,869.5	2,888.5	2,856.0	-0.23%	470.4K	aa.aa	07/03
House Foods Group Inc	2,840.5	2,855.0	2,821.5	-0.26%	125.2K	aa.aa	07/03
Kagome Co Ltd	2,989.0	3,014.0	2,946.0	+0.78%	498.2K	aa.aa	07/03
Toyo Suisan Kaisha Ltd	8,809.0	8,900.0	8,789.0	-1.66%	285.1K	aa.aa	07/03
Nissin Foods Holdings Co Ltd	3,012.0	3,017.0	2,973.5	+0.03%	1.25M	aa.aa	07/03
Hulic Co Ltd	1,389.0	1,392.0	1,375.5	-0.75%	2.42M	aa.aa	07/03
ZOZO	4,642.0	4,778.0	4,615.0	-3.59%	808.4K	aa.aa	07/03
Daiwabo Holdings Co Ltd	2,534.5	2,560.0	2,479.5	-0.45%	308.5K	aa.aa	07/03
Toyota Boshoku Corp	2,065.0	2,065.0	2,023.5	+0.85%	342.5K	aa.aa	07/03
Nomura Real Estate Holding Inc	4,268.0	4,322.0	4,259.0	-1.50%	756.4K	aa.aa	07/03
Iida Group Holdings Co Ltd	2,303.0	2,303.5	2,266.0	+0.59%	400.3K	aa.aa	07/03
Ship Healthcare Holdings Inc	1,954.0	1,975.0	1,920.0	+0.21%	320.4K	aa.aa	07/03
Tsuruha Holdings Inc	9,307.0	9,421.0	9,250.0	-0.88%	200.3K	aa.aa	07/03
Wacoal Holdings Corp	5,061.0	5,088.0	5,010.0	-1.46%	94.5K	aa.aa	07/03
TIS	4,193.0	4,292.0	4,186.0	-1.83%	855K	aa.aa	07/03
Nexon Co Ltd	1,985.0	2,045.0	1,979.0	-4.08%	2.64M	aa.aa	07/03
Internet Initiative Japan Inc	2,536.0	2,586.5	2,531.5	+1.48%	701.6K	aa.aa	07/03
Rengo Co Ltd	809.0	810.5	803.0	-0.22%	1.08M	aa.aa	07/03
Toagosei Co Ltd	1,407.0	1,415.0	1,397.0	-0.28%	255K	aa.aa	07/03
Ibiden Co Ltd	4,167.0	4,261.0	4,112.0	-0.38%	1.78M	aa.aa	07/03
Air Water Inc	1,947.5	1,956.5	1,905.5	+1.35%	788.4K	aa.aa	07/03
Nippon Shokubai Co Ltd	1,845.0	1,855.5	1,828.0	-0.19%	832.3K	aa.aa	07/03
Kaneka Corp	3,833.0	3,848.0	3,786.0	-0.44%	176.6K	aa.aa	07/03
Mitsubishi Gas Chemical Co Inc	2,354.5	2,360.0	2,333.0	-0.23%	492.8K	aa.aa	07/03
Daicel Corp	1,342.5	1,344.0	1,318.0	+0.56%	520K	aa.aa	07/03
Sumitomo Bakelite Co Ltd	3,425.0	3,428.0	3,318.0	+1.72%	271.5K	aa.aa	07/03
Sekisui Chemical Co Ltd	2,559.0	2,588.5	2,545.0	-1.44%	1.83M	aa.aa	07/03
Zeon Corp	1,523.0	1,530.0	1,514.0	+0.30%	571.1K	aa.aa	07/03
Nomura Research	5,040.0	5,151.0	5,010.0	-2.67%	1.43M	aa.aa	07/03
Adeka Corp	2,776.0	2,787.5	2,744.0	+0.18%	181.4K	aa.aa	07/03
Kaken Pharmaceutical Co Ltd	4,781.0	4,781.0	4,675.0	+0.59%	277.3K	aa.aa	07/03
Ono Pharmaceutical Ltd	1,638.5	1,653.0	1,615.0	+0.64%	2.47M	aa.aa	07/03
Hisamitsu Pharmaceutical Inc	4,098.0	4,098.0	4,021.0	-0.29%	112.4K	aa.aa	07/03
Santen Pharmaceutical Co Ltd	1,405.0	1,416.5	1,389.0	-1.06%	883.8K	aa.aa	07/03
Tsumura & Co	4,212.0	4,248.0	4,170.0	-0.05%	543.5K	aa.aa	07/03
Hu Group Holdings	2,645.5	2,698.0	2,645.5	-1.87%	282.2K	aa.aa	07/03
Nippon Paint Holdings Co Ltd	1,155.5	1,161.0	1,141.0	-0.04%	3.48M	aa.aa	07/03
Kansai Paint Co Ltd	2,180.0	2,191.0	2,163.0	-0.50%	592.8K	aa.aa	07/03
DIC Corp	3,253.0	3,294.0	3,236.0	-0.79%	267.3K	aa.aa	07/03
Park24 Co Ltd	2,015.5	2,028.5	2,001.0	-1.23%	614.8K	aa.aa	07/03
Fuji Media Holdings Inc	2,410.5	2,458.5	2,388.0	-2.78%	2.21M	aa.aa	07/03
Oracle Corp Japan	13,995.0	14,300.0	13,970.0	-2.85%	150.3K	aa.aa	07/03
Otsuka Corp	3,268.0	3,312.0	3,255.0	-1.45%	1.06M	aa.aa	07/03
Lion Corp	1,776.0	1,805.5	1,764.5	+1.08%	1.41M	aa.aa	07/03
Idemitsu Kosan Co Ltd	1,038.5	1,042.5	1,021.0	+0.83%	3.7M	aa.aa	07/03
Toyo Tire & Rubber Co Ltd	2,637.0	2,659.5	2,604.5	+0.48%	957K	aa.aa	07/03
Sumitomo Rubber Ind Ltd	1,840.0	1,844.0	1,780.0	+2.85%	1.72M	aa.aa	07/03
Niterra	4,573.0	4,635.0	4,551.0	-1.04%	508.2K	aa.aa	07/03
Yamato Kogyo Co Ltd	8,075.0	8,092.0	7,970.0	-0.42%	219.1K	aa.aa	07/03
Maruichi Steel Tube Ltd	3,508.0	3,520.0	3,464.0	+0.31%	167.4K	aa.aa	07/03
Daido Steel Co Ltd	1,268.5	1,278.5	1,251.0	+1.00%	588.6K	aa.aa	07/03
Sanwa Holdings Corp	5,045.0	5,165.0	5,020.0	-1.19%	465.7K	aa.aa	07/03
Lixil Group	1,799.5	1,805.0	1,778.5	+0.81%	1.97M	aa.aa	07/03
Rinnai Corp	3,452.0	3,455.0	3,389.0	-1.03%	421.6K	aa.aa	07/03
Nhk Spring Co Ltd	1,664.0	1,673.5	1,648.5	-2.32%	1.15M	aa.aa	07/03
OSG Corp	1,749.5	1,771.5	1,726.0	+0.14%	388.8K	aa.aa	07/03
Dmg Mori Seiki Co Ltd	3,251.0	3,520.0	3,244.0	-2.93%	10.04M	aa.aa	07/03
Toyota Industries Corp	13,100.0	13,180.0	12,785.0	+0.34%	864.1K	aa.aa	07/03
Nabtesco Corp	2,449.5	2,449.5	2,411.0	+1.07%	347.3K	aa.aa	07/03
Kurita Water Industries Ltd	4,804.0	4,830.0	4,771.0	-1.94%	323.5K	aa.aa	07/03
Daifuku Co Ltd	3,812.0	3,861.0	3,798.0	-0.26%	1.5M	aa.aa	07/03
Sankyo Co Ltd	2,166.5	2,197.0	2,151.5	-1.88%	717.1K	aa.aa	07/03
Brother Industries Ltd	2,723.0	2,843.0	2,723.0	-2.72%	2.96M	aa.aa	07/03
Sega Sammy Holdings	2,877.0	2,986.5	2,863.5	-1.03%	926.8K	aa.aa	07/03
THK Co	3,800.0	3,804.0	3,721.0	-1.96%	1.05M	aa.aa	07/03
Makita	5,302.0	5,415.0	5,171.0	-1.89%	2.03M	aa.aa	07/03
Mabuchi Motor Ltd	2,367.0	2,367.0	2,303.0	+1.11%	470.1K	aa.aa	07/03
JVC Kenwood Corp	1,287.0	1,323.5	1,278.0	-4.38%	1.21M	aa.aa	07/03
Omron Cor	4,651.0	4,694.0	4,617.0	+1.02%	1.43M	aa.aa	07/03
Sanken Electric Co Ltd	7,751.0	7,838.0	7,251.0	+1.44%	880.9K	aa.aa	07/03
Seiko Epson Cor	2,468.0	2,525.0	2,463.5	-3.25%	1.59M	aa.aa	07/03
Ulvac Inc	5,315.0	5,335.0	5,230.0	-1.02%	310.1K	aa.aa	07/03
Anritsu Corp	1,348.5	1,366.0	1,343.5	-1.75%	707.5K	aa.aa	07/03
Hirose Electric Co Ltd	17,550.0	17,570.0	17,205.0	+0.03%	98K	aa.aa	07/03
Azbil Corp	1,149.0	1,154.5	1,123.0	+0.66%	1.5M	aa.aa	07/03
Nihon Kohden Corp	2,147.0	2,167.5	2,100.5	-0.72%	416K	aa.aa	07/03
Horiba Ltd	9,849.0	9,880.0	9,637.0	+1.36%	184.1K	aa.aa	07/03
Stanley Electric Co Ltd	2,468.0	2,474.0	2,430.0	-0.20%	576.5K	aa.aa	07/03
Ushio Inc	2,115.5	2,117.5	2,057.0	+0.76%	1.31M	aa.aa	07/03
Rohm Ltd	1,513.5	1,522.5	1,502.0	-1.98%	2.69M	aa.aa	07/03
Hamamatsu Photonics KK	1,546.5	1,549.0	1,516.0	-0.67%	1.55M	aa.aa	07/03
Shinko Electric Ind Co Ltd	5,915.0	5,916.0	5,908.0	+0.05%	1.77M	aa.aa	07/03
NOK Corp	2,347.0	2,373.5	2,310.0	+2.87%	673.2K	aa.aa	07/03
Aisin Seiki Ltd	1,788.5	1,790.0	1,755.5	+0.70%	2.3M	aa.aa	07/03
Yamaha Motor Co Ltd	1,215.0	1,217.5	1,194.0	+0.08%	5.4M	aa.aa	07/03
Koito Mfg Co Ltd	1,918.0	1,926.5	1,897.0	-0.05%	913.2K	aa.aa	07/03
Toyoda Gosei Co Ltd	2,683.5	2,683.5	2,644.5	-0.81%	501.3K	aa.aa	07/03
TS Tech Co Ltd	1,743.0	1,751.5	1,709.0	-0.14%	358.9K	aa.aa	07/03
Ryohin Keikaku Ltd	3,823.0	3,949.0	3,810.0	-1.97%	2.52M	aa.aa	07/03
Medipal Holdings Corp	2,273.0	2,288.0	2,233.0	+0.80%	371.3K	aa.aa	07/03
Pan Pacific Intl	3,925.0	3,980.0	3,908.0	-1.38%	1.8M	aa.aa	07/03
Zensho Holdings Co Ltd	7,843.0	7,998.0	7,843.0	-2.63%	440K	aa.aa	07/03
Sugi Holdings Co Ltd	2,761.0	2,812.0	2,752.5	-1.52%	350K	aa.aa	07/03
Shimadzu Corp	3,919.0	3,984.0	3,916.0	-3.00%	854.4K	aa.aa	07/03
Asics Corp	3,228.0	3,310.0	3,185.0	-6.03%	8.91M	aa.aa	07/03
Nifco Inc	3,667.0	3,677.0	3,628.0	-0.87%	216.6K	aa.aa	07/03
Kanematsu Corp	2,584.0	2,595.0	2,560.0	-0.06%	316.7K	aa.aa	07/03
Biprogy	4,507.0	4,563.0	4,440.0	+0.83%	289.7K	aa.aa	07/03
Canon Marketing Japan Inc	5,097.0	5,132.0	5,067.0	-0.99%	114.7K	aa.aa	07/03
Nipro Corp	1,325.0	1,336.5	1,317.5	-1.19%	358.1K	aa.aa	07/03
Sanrio Co Ltd	6,286.0	6,594.0	6,286.0	-5.73%	5.03M	aa.aa	07/03
Shimamura Co Ltd	8,443.0	8,764.0	8,441.0	-4.92%	379.9K	aa.aa	07/03
H2O Retailing Corp	2,233.0	2,267.5	2,226.0	-1.76%	345.4K	aa.aa	07/03
Izumi Co Ltd	3,093.0	3,136.0	3,054.0	+0.68%	231.3K	aa.aa	07/03
K'S Holdings Corp	1,430.5	1,434.5	1,410.0	+0.70%	638.8K	aa.aa	07/03
The Gunma Bank Ltd	1,185.0	1,201.5	1,173.5	-1.58%	1.81M	aa.aa	07/03
The 77 Bank Ltd	4,537.0	4,557.0	4,453.0	-0.92%	184K	aa.aa	07/03
Hachijuni Bank	976.0	978.2	960.4	-0.36%	1.16M	aa.aa	07/03
The Bank Of Kyoto Ltd	2,240.0	2,240.0	2,197.0	+0.43%	1.36M	aa.aa	07/03
Hokuhoku Financial Group Inc	2,334.5	2,334.5	2,244.5	+2.44%	526.2K	aa.aa	07/03
Hirogin Holdings	1,211.0	1,211.0	1,184.5	-0.04%	844.8K	aa.aa	07/03
Chugin Financial Group	1,642.5	1,646.5	1,610.0	-0.79%	293.4K	aa.aa	07/03
The Iyo Bank Ltd	1,625.0	1,633.0	1,602.0	-0.79%	632.3K	aa.aa	07/03
Yamaguchi Financial Group Inc	1,679.0	1,687.5	1,657.5	-0.74%	459.9K	aa.aa	07/03
SBI Holdings Inc	4,257.0	4,342.0	4,256.0	-3.82%	2.9M	aa.aa	07/03
Aeon Financial Service Co Ltd	1,278.5	1,286.0	1,263.0	-0.31%	1.02M	aa.aa	07/03
Acom Co Ltd	390.1	390.1	380.8	-0.05%	1.38M	aa.aa	07/03
Mitsubishi Ufj Lease Fin Ltd	1,021.0	1,023.0	1,014.0	+0.05%	3.43M	aa.aa	07/03
Jafco Co Ltd	2,171.5	2,191.5	2,162.5	-1.16%	201.3K	aa.aa	07/03
Aeon Mall Co Ltd	2,340.5	2,358.0	2,329.0	-0.34%	840.8K	aa.aa	07/03
Sotetsu Holdings Inc	2,138.5	2,149.5	2,113.0	+0.09%	1.48M	aa.aa	07/03
Keikyu Corp	1,580.5	1,591.0	1,550.0	+1.64%	1.24M	aa.aa	07/03
Kintetsu Corp	3,384.0	3,398.0	3,363.0	-0.44%	728.6K	aa.aa	07/03
Hankyu Hanshin Holdings Inc	3,921.0	3,970.0	3,906.0	-0.78%	566.1K	aa.aa	07/03
Nagoya Railroad Co Ltd	1,810.0	1,810.5	1,790.5	+0.06%	596.6K	aa.aa	07/03
Sankyu Inc	5,916.0	5,946.0	5,867.0	-1.09%	140.9K	aa.aa	07/03
Seino Holdings Co Ltd	2,263.0	2,266.0	2,246.5	-0.70%	412.8K	aa.aa	07/03
Kamigumi Co Ltd	3,467.0	3,490.0	3,442.0	-0.91%	246.6K	aa.aa	07/03
TBS Holdings	4,294.0	4,296.0	4,194.0	+1.54%	332.2K	aa.aa	07/03
Nippon Television Holdings Inc	2,905.5	2,916.0	2,873.0	-0.22%	506K	aa.aa	07/03
Hikari Tsushin Inc	38,250.0	38,730.0	37,700.0	-1.01%	63.5K	aa.aa	07/03
Gmo Internet Inc	2,963.5	3,022.0	2,950.5	-1.81%	253K	aa.aa	07/03
Kadokawa Dwango Corp	3,501.0	3,538.0	3,492.0	-2.12%	606.8K	aa.aa	07/03
Chugoku Electric Power	892.8	894.0	862.4	+3.11%	2.57M	aa.aa	07/03
Hokuriku Electric Power Co	860.1	870.4	855.9	-0.78%	1.13M	aa.aa	07/03
Tohoku Electric Power Co Inc	1,075.5	1,078.0	1,054.5	+0.61%	1.72M	aa.aa	07/03
Shikoku Electric Power Co Inc	1,199.0	1,201.5	1,168.5	+1.35%	781.4K	aa.aa	07/03
Hokkaido Electric Power Co Inc	745.8	756.0	729.5	+1.32%	3.49M	aa.aa	07/03
Electric Power Development Ltd	2,590.0	2,590.0	2,554.5	+0.84%	567.6K	aa.aa	07/03
Toho Gas Co Ltd	4,096.0	4,109.0	4,053.0	-0.05%	217K	aa.aa	07/03
Square Enix Holdings Co Ltd	6,854.0	7,244.0	6,846.0	-5.98%	499.9K	aa.aa	07/03
Capcom Co Ltd	3,520.0	3,628.0	3,511.0	-4.68%	3.2M	aa.aa	07/03
SCSK Corp	3,818.0	3,882.0	3,816.0	-0.88%	942.8K	aa.aa	07/03
Yamada Holdings	433.1	433.8	430.6	-0.32%	3.5M	aa.aa	07/03
Misumi Group Inc	2,534.5	2,557.5	2,503.5	+0.04%	971.1K	aa.aa	07/03
Suzuken Co Ltd	4,978.0	5,039.0	4,976.0	-1.19%	276.1K	aa.aa	07/03
Sundrug Co Ltd	4,160.0	4,225.0	4,145.0	-1.05%	447.8K	aa.aa	07/03
Sho Bond Holdings	4,799.0	4,821.0	4,730.0	+0.54%	134K	aa.aa	07/03
Mirait Holdings Corp	2,227.0	2,235.5	2,201.5	-1.00%	282.3K	aa.aa	07/03
Sumitomo Forestry	4,749.0	4,752.0	4,554.0	+3.80%	2.21M	aa.aa	07/03
Kyudenko Corp	4,657.0	4,669.0	4,513.0	+2.13%	221.6K	aa.aa	07/03
Persol Holdings	242.8	246.4	241.4	-0.65%	4.91M	aa.aa	07/03
Calbee Inc	2,850.0	2,866.5	2,846.0	-0.58%	246.7K	aa.aa	07/03
Hakuhodo DY Holdings Inc	1,072.5	1,077.0	1,065.5	-0.60%	649.1K	aa.aa	07/03
MonotaRO	2,429.5	2,501.0	2,429.5	-3.34%	1.47M	aa.aa	07/03
MatsukiyoCocokara	2,281.0	2,342.0	2,281.0	-2.06%	1.26M	aa.aa	07/03
Welcia Holdings	2,244.0	2,295.0	2,244.0	-0.91%	501.8K	aa.aa	07/03
Cosmos Pharmaceutical Corp	7,025.0	7,072.0	6,951.0	0.00%	313.8K	aa.aa	07/03
Aica Kogyo	3,325.0	3,331.0	3,300.0	+0.27%	176.1K	aa.aa	07/03
Rohto Pharmaceutical	2,168.0	2,173.5	2,138.0	-0.05%	1.34M	aa.aa	07/03
Takasago Thermal Eng	5,324.0	5,363.0	5,268.0	-0.82%	435.6K	aa.aa	07/03
Nihon M&A Center	594.3	600.5	593.8	-1.15%	2.14M	aa.aa	07/03
SMS Co Ltd	1,184.0	1,198.0	1,180.0	-2.67%	298.8K	aa.aa	07/03
Morinaga Co Ltd	2,497.0	2,499.5	2,475.0	+0.18%	185.7K	aa.aa	07/03
Ezaki Glico Co Ltd	4,588.0	4,603.0	4,561.0	-0.52%	130.6K	aa.aa	07/03
Kotobuki Spirits	2,290.5	2,311.5	2,281.0	-1.93%	494.3K	aa.aa	07/03
Morinaga Milk Industry	3,068.0	3,080.0	3,030.0	+1.76%	352K	aa.aa	07/03
Sohgo Security Services	1,096.0	1,112.0	1,090.5	-1.53%	827.5K	aa.aa	07/03
Suntory Beverage Food	4,862.0	4,890.0	4,824.0	+0.12%	458.4K	aa.aa	07/03
Kobe Bussan Co Ltd	3,419.0	3,462.0	3,386.0	-0.67%	892.3K	aa.aa	07/03
BIC Camera Inc	1,602.0	1,641.0	1,596.5	-2.64%	735.1K	aa.aa	07/03
Macnica Fuji Electronics	1,836.5	1,857.0	1,805.0	-1.84%	745.7K	aa.aa	07/03
Skylark Co Ltd	2,769.5	2,848.5	2,756.0	-0.70%	2.26M	aa.aa	07/03
Open House Co Ltd	5,752.0	5,770.0	5,607.0	+1.25%	358.6K	aa.aa	07/03
Toridoll Corp	3,959.0	3,963.0	3,925.0	-0.95%	424.9K	aa.aa	07/03
Koei Tecmo Holdings	1,973.5	2,046.0	1,973.5	-4.41%	762.6K	aa.aa	07/03
GMO Payment Gateway	7,319.0	7,504.0	7,319.0	-3.98%	268.6K	aa.aa	07/03
Tokyo Ohka Kogyo	3,293.0	3,338.0	3,262.0	-3.09%	840.9K	aa.aa	07/03
NOF Corp	2,155.0	2,210.5	2,147.0	-0.97%	1.01M	aa.aa	07/03
Nippon Shinyaku	3,994.0	3,996.0	3,951.0	-0.40%	183.5K	aa.aa	07/03
Sawai Group Holdings Co	2,061.0	2,147.5	2,035.5	-0.39%	1.14M	aa.aa	07/03
Duskin Co Ltd	3,730.0	3,746.0	3,704.0	-0.45%	89.6K	aa.aa	07/03
Resorttrust Inc	3,023.0	3,033.0	2,997.0	-0.89%	408.7K	aa.aa	07/03
Obic Co Ltd	4,279.0	4,304.0	4,241.0	-1.72%	970.9K	aa.aa	07/03
USS Co Ltd	1,418.0	1,427.0	1,395.0	+1.94%	1.78M	aa.aa	07/03
Obic Business Consultants	7,212.0	7,238.0	7,147.0	-1.25%	128.5K	aa.aa	07/03
CyberAgent Inc	1,092.5	1,109.5	1,089.0	-1.89%	2.35M	aa.aa	07/03
Rakuten Inc	910.0	944.0	908.2	-2.20%	23.03M	aa.aa	07/03
Kose Corp	6,858.0	6,858.0	6,498.0	+7.71%	858.8K	aa.aa	07/03
Pola Orbis Holdings	1,217.5	1,217.5	1,203.0	+0.21%	434.5K	aa.aa	07/03
Kobayashi Pharmaceutical	5,613.0	5,643.0	5,583.0	-0.28%	177K	aa.aa	07/03
Maruwa Co Ltd	31,220.0	31,330.0	30,560.0	-1.85%	145.4K	aa.aa	07/03
Nichias Corp	4,356.0	4,388.0	4,270.0	-1.29%	355.3K	aa.aa	07/03
Miura Co Ltd	3,148.0	3,176.0	3,137.0	-1.81%	463.3K	aa.aa	07/03
TechnoPro Holdings	3,165.0	3,183.0	3,117.0	-0.06%	663.4K	aa.aa	07/03
Fuji Machine Mfg.	2,201.5	2,206.0	2,171.0	-0.14%	240.3K	aa.aa	07/03
Tadano Ltd	1,162.0	1,174.0	1,135.5	-1.06%	405.5K	aa.aa	07/03
Fujitec Co Ltd	5,738.0	5,807.0	5,738.0	-1.78%	186K	aa.aa	07/03
Amano Corp	3,896.0	3,908.0	3,843.0	-0.76%	212.6K	aa.aa	07/03
Glory Ltd	2,703.0	2,709.0	2,651.5	+0.15%	164.4K	aa.aa	07/03
Hoshizaki Electric	6,047.0	6,072.0	5,944.0	0.00%	320.2K	aa.aa	07/03
JEOL Ltd	4,748.0	4,752.0	4,638.0	-1.41%	309.3K	aa.aa	07/03
Zenkoku Hosho	5,680.0	5,705.0	5,605.0	+0.02%	191.7K	aa.aa	07/03
Mebuki Financial	652.9	656.9	647.0	-1.31%	3.28M	aa.aa	07/03
As One Corp	2,395.0	2,395.5	2,341.0	+0.67%	176K	aa.aa	07/03
Net One Systems	4,480.0	4,485.0	4,475.0	+0.11%	176.1K	aa.aa	07/03
Colowide Co Ltd	1,729.5	1,747.5	1,727.5	-0.89%	377.2K	aa.aa	07/03
Tokyo Seimitsu	7,945.0	7,974.0	7,783.0	-1.70%	268.4K	aa.aa	07/03
Mani Inc	1,352.5	1,360.0	1,342.0	-1.89%	324.7K	aa.aa	07/03
Topcon Corp	2,858.0	2,889.5	2,832.0	-1.19%	292.2K	aa.aa	07/03
Pilot Corp	4,248.0	4,255.0	4,112.0	+1.63%	95.2K	aa.aa	07/03
Tomy Co Ltd	3,455.0	3,606.0	3,455.0	-4.74%	1.43M	aa.aa	07/03
Pigeon Corp	1,681.5	1,686.0	1,655.0	+3.32%	1.77M	aa.aa	07/03
Kokuyo Co Ltd	2,784.5	2,807.5	2,755.0	-1.87%	190.3K	aa.aa	07/03
Nagase Co Ltd	2,783.5	2,786.0	2,730.0	+0.09%	246.1K	aa.aa	07/03
Iwatani Corp	1,542.0	1,547.0	1,502.0	+0.46%	862.5K	aa.aa	07/03
Goldwin Inc	7,113.0	7,140.0	6,989.0	+0.20%	116.8K	aa.aa	07/03
Toho Holdings	4,214.0	4,264.0	4,183.0	-1.29%	125.3K	aa.aa	07/03
Nippon Gas Co Ltd	2,234.0	2,265.5	2,234.0	-0.87%	379.7K	aa.aa	07/03
Yaoko Co Ltd	9,089.0	9,153.0	9,050.0	-0.41%	48.3K	aa.aa	07/03
Paltac Corp	4,074.0	4,102.0	4,024.0	+0.34%	117K	aa.aa	07/03
Seven Bank Ltd	301.3	306.3	296.2	-0.95%	9.27M	aa.aa	07/03
Fuyo General Lease	11,660.0	11,695.0	11,460.0	+0.26%	69.2K	aa.aa	07/03
Century Tokyo Leasing	1,506.0	1,506.0	1,480.5	+0.13%	578.7K	aa.aa	07/03
Relo Holdings Inc	2,001.0	2,032.5	1,930.0	-1.43%	475.9K	aa.aa	07/03
Seibu Holdings Inc	3,335.0	3,392.0	3,300.0	-0.12%	796.5K	aa.aa	07/03
Nishi Nippon Railroad	2,225.5	2,244.5	2,176.5	+1.41%	270.3K	aa.aa	07/03
Nankai Electric Railway	2,600.0	2,605.0	2,572.5	-0.42%	198.4K	aa.aa	07/03
Keihan Electric Railway	3,424.0	3,430.0	3,350.0	+1.03%	337.5K	aa.aa	07/03
Nikkon Holdings	2,378.0	2,378.5	2,353.5	-0.02%	324.9K	aa.aa	07/03
Kyoritsu Maintenance	3,046.0	3,075.0	3,034.0	-0.85%	396.1K	aa.aa	07/03
Ain Pharmaciez Inc	4,636.0	4,668.0	4,557.0	+0.24%	108.9K	aa.aa	07/03
Japan Airport Terminal	4,439.0	4,467.0	4,376.0	-0.58%	265.6K	aa.aa	07/03
Meitec Corp	2,977.0	2,996.5	2,965.0	-0.73%	297.7K	aa.aa	07/03
Fuji Soft Inc	9,807.0	9,807.0	9,765.0	-0.02%	80K	aa.aa	07/03
NSD Co Ltd	3,394.0	3,469.0	3,384.0	-2.19%	141.7K	aa.aa	07/03
Yoshinoya Holdings	2,973.0	2,979.0	2,923.5	+0.83%	651.8K	aa.aa	07/03
Inaba Denki Sangyo	4,038.0	4,049.0	3,975.0	+0.67%	117.3K	aa.aa	07/03
Japan Post Insurance	2,919.0	2,942.0	2,899.0	-1.32%	790.8K	aa.aa	07/03
Rakus Co Ltd	1,858.0	1,886.5	1,846.0	-3.78%	803.6K	aa.aa	07/03
Cosmo Energy Holdings	6,581.0	6,639.0	6,530.0	+0.41%	326.1K	aa.aa	07/03
PeptiDream	2,211.5	2,251.5	2,130.0	-0.90%	785.4K	aa.aa	07/03
Haseko	1,973.5	1,981.5	1,963.5	+0.38%	989.3K	aa.aa	07/03
Sharp	956.6	974.4	953.3	-2.86%	1.63M	aa.aa	07/03
GungHo Online Entertainment	3,012.0	3,092.0	3,007.0	-3.37%	339.3K	aa.aa	07/03
Dexerials Corp	1,900.0	1,980.0	1,895.0	-5.96%	1.11M	aa.aa	07/03
Kyushu Financial Group	720.9	728.7	714.1	-2.05%	1.24M	aa.aa	07/03
Concordia Financial Group	924.1	932.6	917.6	-1.41%	4.5M	aa.aa	07/03
Daiichikosho	1,650.0	1,651.5	1,621.0	-0.39%	280.4K	aa.aa	07/03
BayCurrent Consult	6,236.0	6,375.0	6,226.0	+0.08%	1.38M	aa.aa	07/03
Rorze	1,579.0	1,590.0	1,556.0	-1.07%	987.2K	aa.aa	07/03
Asahi Intecc	2,470.0	2,501.5	2,427.5	-2.24%	868.8K	aa.aa	07/03
Kyushu Railway	3,623.0	3,644.0	3,601.0	+0.17%	576.9K	aa.aa	07/03
Kusuri No Aoki Holdings Co Ltd	3,213.0	3,219.0	3,171.0	-0.19%	234.6K	aa.aa	07/03
Food Life Companies	4,221.0	4,337.0	4,196.0	-2.49%	1.08M	aa.aa	07/03
Shift	1,163.5	1,202.0	1,158.5	+1.00%	7.58M	aa.aa	07/03
Money Forward	4,160.0	4,210.0	4,048.0	-2.16%	693.7K	aa.aa	07/03
SG Holdings	1,633.0	1,676.5	1,633.0	-0.94%	1.79M	aa.aa	07/03
Mercari	2,376.0	2,462.5	2,373.5	-3.88%	4.89M	aa.aa	07/03
Jmdc	2,867.0	2,930.5	2,865.5	-3.13%	311.8K	aa.aa	07/03
Visional	6,960.00	7,118.00	6,960.00	-1.93%	213.6K	aa.aa	07/03
Infroneer Holdings	1,212.00	1,214.00	1,200.50	+0.46%	871.8K	aa.aa	07/03
Socionext	2,035.50	2,107.00	2,025.50	-3.21%	6.03M	aa.aa	07/03
Rakuten Bank	5,712.00	5,817.00	5,640.00	-1.86%	1.36M	aa.aa	07/03
Kokusai Electric	3,021.00	3,058.00	2,688.00	+7.62%	7.46M	aa.aa	07/03
Tokyo Metro	1,743.00	1,763.00	1,733.50	-0.71%	2.35M	aa.aa	07/03

US 30

42,552.00

-249.5

-0.58%

US 500

5,727.10

-43.1

-0.75%

Dow Jones

42,801.72

+222.64

+0.52%

S&P 500

5,770.20

+31.68

+0.55%

Nasdaq

18,196.22

+126.97

+0.70%

S&P 500 VIX

23.37

-1.50

-6.03%

Dollar Index

103.61

-0.200

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	112.69	+1.92%	341.76M
PLTR	84.91	+5.53%	105.38M
TSLA	262.67	-0.30%	102.37M
AVGO	194.96	+8.64%	74.53M
AMZN	199.25	-0.72%	59.80M
AAPL	239.07	+1.59%	46.27M
META	625.66	-0.36%	21.38M

Name	Last	Chg. %	Vol.
AMTM	19.99	+9.06%	3.63M
AVGO	194.96	+8.64%	74.53M
SWKS	72.61	+8.49%	5.80M
QRVO	76.80	+7.87%	3.00M
WBA	11.390	+7.45%	104.36M
DG	81.84	+7.35%	7.38M
ARM	125.55	+6.47%	6.54M

Name	Last	Chg. %	Vol.
HPE	15.81	-11.97%	81.95M
COO	85.00	-6.57%	5.34M
VMC	220.90	-6.07%	3.78M
COST	964.31	-6.07%	5.51M
MSTR	287.18	-5.57%	22.76M
LLY	869.58	-4.73%	4.82M
TEAM	238.86	-4.71%	3.87M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	262.67	-0.30%	102.37M
NVDA	112.69	+1.92%	341.76M
AVGO	194.96	+8.64%	74.53M
PLTR	84.91	+5.53%	105.38M
AMZN	199.25	-0.72%	59.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa	15.14	+40.08%	21.21
Aaaaa Aaaa A Aaaaaaa	15.14	+40.08%	21.21
Aaaaaaa	26.73	+35.55%	36.23
Aaa Aaa Aaaaaaaaaaa	26.73	+35.55%	36.23
Aaa Aaaaaaaa	41.40	+35.10%	55.93
Aaa Aa Aaaaa	41.40	+35.10%	55.93
Aaaaaaaaaaaaa	94.65	+31.54%	124.50

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa	15.14	+40.08%	21.21
Aaaaa Aaaa A Aaaaaaa	15.14	+40.08%	21.21
Aaaaaaa	26.73	+35.55%	36.23
Aaa Aaa Aaaaaaaaaaa	26.73	+35.55%	36.23
Aaa Aaaaaaaa	41.40	+35.10%	55.93
Aaa Aa Aaaaa	41.40	+35.10%	55.93
Aaaaaaaaaaaaa	94.65	+31.54%	124.50

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix Mid 400 (TOPXM)

Topix Mid 400 Companies

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon