Topix Mid 400 (TOPXM)

Tokyo

Currency in JPY

2,671.98

-29.15(-1.08%)

Closed01:30:29

Day's Range

2,671.98

2,706.35

52 wk Range

2,236.01

2,846.86

Topix Mid 400 Components

Real-time streaming quotes of the Topix Mid 400 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	930.0	948.0	930.0	-1.75%	961.1K	aa.aa	01:30:29
Denka	2,015.5	2,072.0	2,015.5	-1.20%	424.3K	aa.aa	01:30:29
DOWA Holdings	4,550.0	4,667.0	4,544.0	-2.07%	282.3K	aa.aa	01:30:29
Kawasaki Heavy Industries	6,487.0	6,715.0	6,391.0	+0.73%	14.36M	aa.aa	01:30:29
Inpex Corp.	2,000.0	2,034.0	2,000.0	-1.43%	7.35M	aa.aa	01:30:29
Kyowa Kirin	2,569.0	2,600.0	2,564.5	+0.06%	780.6K	aa.aa	01:30:29
Furukawa Electric	6,037.0	6,128.0	5,830.0	+3.55%	4.33M	aa.aa	01:30:29
IHI Corp.	9,030.0	9,269.0	8,926.0	-0.98%	7.92M	aa.aa	01:30:29
Comsys Holdings Corp.	3,218.0	3,222.0	3,110.0	+2.94%	375.3K	aa.aa	01:30:29
Mitsui Chemicals, Inc.	3,397.0	3,482.0	3,397.0	-1.19%	1.48M	aa.aa	01:30:29
Taisei Corp.	6,739.0	6,911.0	6,737.0	-2.40%	887.6K	aa.aa	01:30:29
Fujikura	5,640.0	5,862.0	5,611.0	-2.03%	12.96M	aa.aa	01:30:29
Isuzu Motors	1,937.5	1,958.0	1,913.0	+1.57%	2.92M	aa.aa	01:30:29
Obayashi Corp.	2,047.5	2,072.0	2,036.5	-0.34%	2.08M	aa.aa	01:30:29
Ube Industries	2,276.0	2,321.0	2,276.0	-1.39%	465.2K	aa.aa	01:30:29
Toyo Seikan Group Holdings	2,219.0	2,233.5	2,211.5	+0.36%	286.3K	aa.aa	01:30:29
Shimizu Corp.	1,230.0	1,230.0	1,192.5	+2.46%	5.18M	aa.aa	01:30:29
Nippon Kayaku	1,251.0	1,257.0	1,243.0	+0.08%	389K	aa.aa	01:30:29
Hino Motors	389.7	395.6	385.3	+1.14%	4.06M	aa.aa	01:30:29
Kajima Corp.	2,732.5	2,804.5	2,732.0	-1.26%	1.43M	aa.aa	01:30:29
Dentsu Inc.	4,797.0	4,910.0	4,783.0	+0.38%	1.27M	aa.aa	01:30:29
Amada	1,510.0	1,538.0	1,500.0	-0.63%	1.77M	aa.aa	01:30:29
Mitsubishi Motors Corp.	451.1	460.5	451.1	-0.42%	8.06M	aa.aa	01:30:29
T&D Holdings, Inc.	2,536.5	2,636.0	2,525.0	-2.44%	3.98M	aa.aa	01:30:29
Mazda Motor	1,002.5	1,033.0	999.3	+1.26%	10.76M	aa.aa	01:30:29
Sumitomo Heavy Industries	3,295.0	3,357.0	3,295.0	+0.24%	376.9K	aa.aa	01:30:29
JGC Corp.	1,260.0	1,309.0	1,257.5	-4.65%	2.5M	aa.aa	01:30:29
Hitachi Construction Machinery Co	3,308.0	3,414.0	3,308.0	-0.87%	1.29M	aa.aa	01:30:29
Nisshin Seifun Group Inc.	1,808.0	1,827.0	1,798.5	-0.77%	600.5K	aa.aa	01:30:29
Tokyo Tatemono	2,670.5	2,707.0	2,667.5	+0.60%	885.7K	aa.aa	01:30:29
Meiji Holdings	3,311.0	3,336.0	3,303.0	-0.27%	906.2K	aa.aa	01:30:29
Ebara Corp.	2,450.5	2,529.5	2,433.0	-2.97%	3.64M	aa.aa	01:30:29
Nikon Corp.	1,869.0	1,891.5	1,862.5	-0.32%	1.45M	aa.aa	01:30:29
NH Foods	4,974.0	4,994.0	4,943.0	+0.20%	417.6K	aa.aa	01:30:29
Sapporo Holdings	7,669.0	7,696.0	7,196.0	+5.78%	827.7K	aa.aa	01:30:29
Dainippon Screen Mfg.	9,050.0	9,524.0	9,050.0	-3.38%	2.26M	aa.aa	01:30:29
Tobu Railway	2,599.0	2,644.5	2,584.5	-1.81%	731.9K	aa.aa	01:30:29
NSK	669.5	678.0	669.5	+0.68%	2.53M	aa.aa	01:30:29
Tokyu Corp.	1,935.0	1,972.5	1,925.0	-2.57%	2.03M	aa.aa	01:30:29
NTN Corp.	240.9	244.8	240.9	-0.25%	2.54M	aa.aa	01:30:29
Ricoh	1,656.5	1,708.0	1,656.5	-0.81%	1.63M	aa.aa	01:30:29
Odakyu Electric Railway	1,586.5	1,609.0	1,551.0	-2.22%	3.04M	aa.aa	01:30:29
Takara Holdings Inc.	1,212.0	1,235.0	1,212.0	-1.86%	325.9K	aa.aa	01:30:29
JTEKT Corp.	1,063.5	1,078.5	1,048.0	+1.48%	1.68M	aa.aa	01:30:29
Keio Corp.	4,162.0	4,206.0	4,153.0	-0.90%	436.4K	aa.aa	01:30:29
Sojitz Corp.	3,127.0	3,173.0	3,124.0	+0.16%	948.2K	aa.aa	01:30:29
Trend Micro Inc.	8,208.0	8,307.0	8,124.0	+1.33%	501.4K	aa.aa	01:30:29
Minebea Mitsumi	2,465.0	2,536.0	2,465.0	-1.68%	1.33M	aa.aa	01:30:29
Toppan Printing	4,265.0	4,533.0	4,265.0	-8.14%	1.5M	aa.aa	01:30:29
Keisei Electric Railway	3,949.0	4,115.0	3,936.0	-3.94%	1.39M	aa.aa	01:30:29
Kikkoman Corp.	1,717.0	1,741.0	1,716.5	0.00%	1.6M	aa.aa	01:30:29
Dai Nippon Printing	2,488.5	2,607.0	2,485.5	-4.91%	1.62M	aa.aa	01:30:29
Konica Minolta, Inc.	682.5	692.8	678.8	+0.10%	3.37M	aa.aa	01:30:29
Yamaha Corp.	1,078.0	1,096.5	1,076.0	-0.87%	1.49M	aa.aa	01:30:29
Nichirei Corp.	4,077.0	4,095.0	4,042.0	-0.44%	549.9K	aa.aa	01:30:29
Fuji Electric	8,656.0	8,806.0	8,570.0	+1.35%	631.6K	aa.aa	01:30:29
Nippon Express	7,364.0	7,478.0	7,364.0	-0.53%	279.7K	aa.aa	01:30:29
J.Front Retailing	1,648.5	1,711.0	1,645.0	-3.85%	1.89M	aa.aa	01:30:29
Yaskawa Electric Corp.	4,199.0	4,300.0	4,177.0	-1.25%	1.34M	aa.aa	01:30:29
Toyota Tsusho Corp.	2,744.0	2,780.0	2,711.5	+2.29%	1.64M	aa.aa	01:30:29
Yamato Holdings	1,597.5	1,603.0	1,582.0	-0.06%	939.8K	aa.aa	01:30:29
Isetan Mitsukoshi Holdings	2,200.0	2,317.0	2,159.0	-3.70%	11.23M	aa.aa	01:30:29
Yokohama Rubber	2,979.0	3,345.0	2,979.0	-5.79%	4M	aa.aa	01:30:29
GS Yuasa Corp.	2,658.0	2,722.0	2,658.0	+0.02%	359.9K	aa.aa	01:30:29
AGC	4,700.0	4,787.0	4,693.0	-0.80%	800K	aa.aa	01:30:29
Kawasaki Kisen Kaisha	2,072.0	2,137.5	2,063.5	-1.89%	7.47M	aa.aa	01:30:29
Nisshinbo Holdings Inc.	895.0	903.2	895.0	-0.02%	647.9K	aa.aa	01:30:29
Nippon Electric Glass	3,307.0	3,361.0	3,307.0	-1.08%	309.1K	aa.aa	01:30:29
Takashimaya	1,195.0	1,229.5	1,188.5	-2.09%	2.22M	aa.aa	01:30:29
Mitsubishi Logistics Corp.	1,010.0	1,018.5	1,005.0	+0.05%	805.7K	aa.aa	01:30:29
Sumitomo Osaka Cement	3,146.0	3,249.0	3,140.0	-2.75%	315.6K	aa.aa	01:30:29
Marui Group	2,351.0	2,394.0	2,347.5	-0.95%	866.2K	aa.aa	01:30:29
Teijin	1,353.5	1,371.0	1,350.5	-1.20%	591.6K	aa.aa	01:30:29
Taiheiyo Cement Corp.	3,321.0	3,450.0	3,321.0	-2.06%	783.2K	aa.aa	01:30:29
Credit Saison	3,515.0	3,579.0	3,515.0	-0.48%	699.1K	aa.aa	01:30:29
Toray Industries, Inc.	902.3	915.7	900.4	-0.92%	5.72M	aa.aa	01:30:29
Tokai Carbon	931.8	954.9	930.0	-2.18%	1.3M	aa.aa	01:30:29
Kuraray	2,007.0	2,045.5	1,987.0	-4.18%	3.16M	aa.aa	01:30:29
TOTO	4,052.0	4,126.0	4,035.0	-0.93%	1.34M	aa.aa	01:30:29
NGK Insulators	2,020.5	2,045.0	2,017.0	+0.05%	655.4K	aa.aa	01:30:29
Tokyo Electric Power Co., Inc.	565.7	574.9	556.7	-1.27%	25.06M	aa.aa	01:30:29
SUMCO Corp.	1,279.5	1,338.0	1,277.0	-5.47%	10.16M	aa.aa	01:30:29
Alps Electric	1,553.0	1,571.5	1,548.0	-0.29%	617.2K	aa.aa	01:30:29
Aozora Bank	2,675.0	2,729.0	2,675.0	-0.09%	827.9K	aa.aa	01:30:29
Chubu Electric Power Co., Inc.	1,662.5	1,685.0	1,645.0	-2.38%	3.63M	aa.aa	01:30:29
Oji Holdings Corp.	548.5	551.0	545.7	+0.90%	6.1M	aa.aa	01:30:29
Kobe Steel	1,613.5	1,646.5	1,613.5	-1.04%	2M	aa.aa	01:30:29
Kansai Electric Power	1,954.5	2,051.5	1,954.5	-18.46%	17.69M	aa.aa	01:30:29
JFE Holdings, Inc.	1,747.0	1,787.0	1,747.0	-1.94%	5.76M	aa.aa	01:30:29
Yokogawa Electric Corp.	3,540.0	3,550.0	3,501.0	+0.71%	569.3K	aa.aa	01:30:29
Tokyo Gas	3,753.0	3,814.0	3,743.0	-0.87%	1.37M	aa.aa	01:30:29
Osaka Gas	3,297.0	3,344.0	3,276.0	-0.39%	1.08M	aa.aa	01:30:29
Toho	6,007.0	6,081.0	5,992.0	-1.28%	350.7K	aa.aa	01:30:29
Resonac Holdings	3,842.0	3,905.0	3,842.0	-1.66%	1.35M	aa.aa	01:30:29
Japan Steel Works	5,615.0	5,693.0	5,541.0	+0.05%	695.3K	aa.aa	01:30:29
Casio Computer	1,076.5	1,089.0	1,075.5	-0.83%	767.7K	aa.aa	01:30:29
Chiba Bank	1,204.5	1,216.5	1,199.5	-0.08%	2.92M	aa.aa	01:30:29
NTT Data Corp.	2,745.0	2,758.0	2,646.5	+3.94%	2.93M	aa.aa	01:30:29
Sumitomo Chemical	385.2	389.9	385.2	-1.51%	8.25M	aa.aa	01:30:29
Nissan Chemical Industries	5,380.0	5,466.0	5,371.0	-1.34%	368.2K	aa.aa	01:30:29
Mitsui Mining and Smelting Co.	4,644.0	4,787.0	4,632.0	-2.93%	509.7K	aa.aa	01:30:29
Fukuoka Financial Group, Inc.	3,945.0	3,972.0	3,900.0	+1.41%	949.1K	aa.aa	01:30:29
Taiyo Yuden	2,208.0	2,283.5	2,200.5	-1.63%	4.28M	aa.aa	01:30:29
Shizuoka Financial Group	1,334.5	1,348.0	1,326.5	-0.74%	2.99M	aa.aa	01:30:29
Konami Corp.	14,410.0	14,645.0	14,350.0	+0.73%	327.8K	aa.aa	01:30:29
Tosoh Corp.	2,051.5	2,080.0	2,051.5	-0.73%	563.3K	aa.aa	01:30:29
Mitsubishi Materials Corp.	2,388.0	2,427.0	2,388.0	-1.02%	815.7K	aa.aa	01:30:29
Tokuyama Corp.	2,624.0	2,650.5	2,624.0	-0.68%	443.7K	aa.aa	01:30:29
Sumitomo Metal Mining	3,704.0	3,828.0	3,704.0	-2.55%	2.39M	aa.aa	01:30:29
Daiwa Securities Group Inc.	1,033.0	1,043.0	1,025.0	+1.08%	4.32M	aa.aa	01:30:29
Tokyu Fudosan	966.8	973.0	959.1	+0.75%	2.01M	aa.aa	01:30:29
Nitto Denko Co	2,504.0	2,575.0	2,504.0	-0.91%	2.13M	aa.aa	01:30:29
Kyushu Electric Power Co Inc	1,490.0	1,551.0	1,473.0	-8.65%	7.56M	aa.aa	01:30:29
Taiyo Nippon Sanso Corp	4,539.0	4,683.0	4,518.0	-2.91%	859K	aa.aa	01:30:29
DeNA Co	2,265.5	2,307.5	2,195.0	+0.47%	7.16M	aa.aa	01:30:29
Maruha Nichiro Corp	3,052.0	3,075.0	3,034.0	-0.39%	223.3K	aa.aa	01:30:29
Japan Airlines Co	2,444.0	2,467.5	2,443.5	-0.65%	1.72M	aa.aa	01:30:29
Nishimatsu Const Co Ltd	5,136.0	5,253.0	5,116.0	-2.34%	418K	aa.aa	01:30:29
Toda Corp	1,004.0	1,024.5	988.3	-0.20%	1.27M	aa.aa	01:30:29
Daito Trust Construction	17,300.0	17,345.0	17,090.0	+1.29%	219.2K	aa.aa	01:30:29
Penta-Ocean Const Co Ltd	609.2	616.0	609.2	-0.81%	1.33M	aa.aa	01:30:29
Kandenko Co Ltd	2,325.5	2,349.0	2,284.0	+1.93%	812.5K	aa.aa	01:30:29
Kinden Corp	3,188.0	3,205.0	3,102.0	+2.25%	596.4K	aa.aa	01:30:29
Kyowa Exeo Corp	1,623.0	1,632.0	1,598.5	+1.63%	655.6K	aa.aa	01:30:29
Yamazaki Baking Co Ltd	2,921.5	2,995.0	2,912.0	-2.52%	1.05M	aa.aa	01:30:29
Yakult Honsha Co Ltd	2,932.5	2,957.0	2,913.0	+0.63%	1.73M	aa.aa	01:30:29
Ns Solutions Corp	4,340.0	4,355.0	4,244.0	+2.00%	298.5K	aa.aa	01:30:29
KakakuCom Inc	2,448.0	2,609.0	2,446.0	-6.03%	1.53M	aa.aa	01:30:29
M3 Inc	1,291.0	1,381.0	1,291.0	-5.42%	6.42M	aa.aa	01:30:29
Coca-Cola West Co Ltd	2,383.0	2,412.0	2,370.5	+0.63%	971K	aa.aa	01:30:29
Ito En Ltd	3,180.0	3,235.0	3,180.0	-1.40%	265.5K	aa.aa	01:30:29
Fuji Oil Co Ltd	3,329.0	3,368.0	3,295.0	+1.40%	501.4K	aa.aa	01:30:29
ABC-Mart Inc	3,052.0	3,084.0	3,045.0	-0.65%	296.1K	aa.aa	01:30:29
Alfresa Holdings Corp	2,239.0	2,255.5	2,204.0	+1.63%	572.9K	aa.aa	01:30:29
Kewpie Corp	3,561.0	3,579.0	3,527.0	-0.50%	386.5K	aa.aa	01:30:29
House Foods Group Inc	2,852.5	2,898.0	2,852.5	-1.02%	128.2K	aa.aa	01:30:29
Kagome Co Ltd	2,970.0	3,010.0	2,970.0	-0.83%	343.1K	aa.aa	01:30:29
Toyo Suisan Kaisha Ltd	10,335.0	10,400.0	10,140.0	+3.25%	867.4K	aa.aa	01:30:29
Nissin Foods Holdings Co Ltd	3,840.0	3,910.0	3,826.0	-1.39%	1.66M	aa.aa	01:30:29
Hulic Co Ltd	1,431.0	1,448.5	1,428.5	-0.42%	1.63M	aa.aa	01:30:29
ZOZO	4,832.0	5,026.0	4,832.0	-4.05%	1.61M	aa.aa	01:30:29
Daiwabo Holdings Co Ltd	3,188.0	3,245.0	3,183.0	-0.50%	363.6K	aa.aa	01:30:29
Toyota Boshoku Corp	1,996.5	2,024.0	1,984.0	+1.45%	516.4K	aa.aa	01:30:29
Nomura Real Estate Holding Inc	3,776.0	3,828.0	3,761.0	-0.05%	1.07M	aa.aa	01:30:29
Iida Group Holdings Co Ltd	2,288.5	2,343.0	2,281.5	-2.37%	429.3K	aa.aa	01:30:29
Ship Healthcare Holdings Inc	2,066.5	2,134.0	2,061.5	-2.94%	231.3K	aa.aa	01:30:29
Tsuruha Holdings Inc	8,340.0	8,500.0	8,340.0	-2.65%	131.3K	aa.aa	01:30:29
Wacoal Holdings Corp	4,565.0	4,592.0	4,519.0	+0.07%	148K	aa.aa	01:30:29
TIS	3,881.0	3,904.0	3,812.0	+0.54%	646.5K	aa.aa	01:30:29
Nexon Co Ltd	2,117.5	2,142.5	2,066.0	-0.28%	4.82M	aa.aa	01:30:29
Internet Initiative Japan Inc	3,097.0	3,131.0	3,066.0	-0.51%	383.8K	aa.aa	01:30:29
Rengo Co Ltd	896.4	918.7	888.3	-1.45%	704.7K	aa.aa	01:30:29
Toagosei Co Ltd	1,512.0	1,532.0	1,512.0	-1.27%	135K	aa.aa	01:30:29
Ibiden Co Ltd	4,841.0	5,119.0	4,841.0	-4.01%	1.79M	aa.aa	01:30:29
Air Water Inc	1,877.0	1,901.0	1,877.0	-0.37%	504.5K	aa.aa	01:30:29
Nippon Shokubai Co Ltd	1,854.5	1,881.0	1,852.0	-1.15%	565.3K	aa.aa	01:30:29
Kaneka Corp	3,410.0	3,503.0	3,410.0	-1.36%	389.7K	aa.aa	01:30:29
Mitsubishi Gas Chemical Co Inc	2,748.0	2,857.5	2,746.0	-1.68%	1.01M	aa.aa	01:30:29
Daicel Corp	1,337.5	1,366.5	1,337.5	-0.41%	777.8K	aa.aa	01:30:29
Sumitomo Bakelite Co Ltd	4,008.0	4,103.0	4,008.0	-1.33%	258.2K	aa.aa	01:30:29
Sekisui Chemical Co Ltd	2,348.5	2,379.0	2,348.0	-0.80%	810.5K	aa.aa	01:30:29
Zeon Corp	1,413.0	1,453.0	1,412.5	-2.32%	675.8K	aa.aa	01:30:29
Nomura Research	4,595.0	4,666.0	4,573.0	-0.43%	983K	aa.aa	01:30:29
Adeka Corp	2,832.5	2,850.0	2,811.0	+0.37%	270.7K	aa.aa	01:30:29
Kaken Pharmaceutical Co Ltd	4,376.0	4,420.0	4,310.0	+0.30%	289K	aa.aa	01:30:29
Ono Pharmaceutical Ltd	1,809.0	1,850.0	1,809.0	-1.50%	1.85M	aa.aa	01:30:29
Hisamitsu Pharmaceutical Inc	4,239.0	4,288.0	4,239.0	-1.30%	83.5K	aa.aa	01:30:29
Santen Pharmaceutical Co Ltd	1,689.0	1,707.5	1,678.0	-0.53%	1.22M	aa.aa	01:30:29
Tsumura & Co	4,884.0	4,912.0	4,833.0	-0.51%	189.6K	aa.aa	01:30:29
Hu Group Holdings	2,472.5	2,528.5	2,470.0	-1.90%	192.4K	aa.aa	01:30:29
Nippon Paint Holdings Co Ltd	1,036.5	1,076.5	1,033.0	-3.04%	4.21M	aa.aa	01:30:29
Kansai Paint Co Ltd	2,093.5	2,144.5	2,093.5	-2.92%	2.5M	aa.aa	01:30:29
DIC Corp	3,263.0	3,385.0	3,263.0	-0.97%	823.3K	aa.aa	01:30:29
Park24 Co Ltd	1,855.5	1,882.5	1,852.0	-1.07%	505K	aa.aa	01:30:29
Fuji Media Holdings Inc	1,651.0	1,673.0	1,646.0	-1.23%	560.2K	aa.aa	01:30:29
Oracle Corp Japan	15,105.0	15,210.0	14,945.0	-0.46%	207.7K	aa.aa	01:30:29
Otsuka Corp	3,684.0	3,703.0	3,630.0	+0.55%	630.8K	aa.aa	01:30:29
Lion Corp	1,742.5	1,751.5	1,724.5	+0.66%	1.38M	aa.aa	01:30:29
Idemitsu Kosan Co Ltd	1,018.5	1,042.0	1,015.5	-1.31%	4.15M	aa.aa	01:30:29
Toyo Tire & Rubber Co Ltd	2,370.0	2,467.0	2,347.0	+8.57%	10.17M	aa.aa	01:30:29
Sumitomo Rubber Ind Ltd	1,748.0	1,793.5	1,747.5	-1.19%	1.59M	aa.aa	01:30:29
Niterra	4,789.0	4,887.0	4,785.0	-0.97%	539.4K	aa.aa	01:30:29
Yamato Kogyo Co Ltd	8,042.0	8,110.0	8,000.0	+0.01%	99.6K	aa.aa	01:30:29
Maruichi Steel Tube Ltd	3,233.0	3,276.0	3,230.0	-0.25%	204.9K	aa.aa	01:30:29
Daido Steel Co Ltd	1,178.5	1,210.0	1,178.5	-1.05%	447.3K	aa.aa	01:30:29
Sanwa Holdings Corp	4,437.0	4,497.0	4,428.0	-0.74%	829.6K	aa.aa	01:30:29
Lixil Group	1,724.0	1,735.0	1,721.0	-0.35%	798.9K	aa.aa	01:30:29
Rinnai Corp	3,123.0	3,202.0	3,123.0	-2.04%	712.8K	aa.aa	01:30:29
Nhk Spring Co Ltd	1,714.0	1,820.0	1,711.5	-8.98%	2.06M	aa.aa	01:30:29
OSG Corp	1,770.5	1,796.5	1,770.5	-0.37%	239.8K	aa.aa	01:30:29
Dmg Mori Seiki Co Ltd	2,810.5	2,830.0	2,751.5	+2.52%	1.2M	aa.aa	01:30:29
Toyota Industries Corp	11,395.0	11,555.0	11,250.0	+2.52%	916.2K	aa.aa	01:30:29
Nabtesco Corp	2,416.0	2,450.5	2,416.0	-0.10%	286.1K	aa.aa	01:30:29
Kurita Water Industries Ltd	6,400.0	6,514.0	6,396.0	-1.64%	402K	aa.aa	01:30:29
Daifuku Co Ltd	3,268.0	3,377.0	3,241.0	-1.80%	2.18M	aa.aa	01:30:29
Sankyo Co Ltd	2,089.5	2,107.0	2,067.5	-1.74%	1.07M	aa.aa	01:30:29
Brother Industries Ltd	2,695.0	2,784.5	2,695.0	-1.95%	870.5K	aa.aa	01:30:29
Sega Sammy Holdings	2,545.5	2,649.5	2,536.5	-4.56%	2.52M	aa.aa	01:30:29
THK Co	3,422.0	3,473.0	3,292.0	+11.10%	5.82M	aa.aa	01:30:29
Makita	4,634.0	4,703.0	4,630.0	-0.88%	753.9K	aa.aa	01:30:29
Mabuchi Motor Ltd	2,247.5	2,278.0	2,246.0	-0.64%	200.4K	aa.aa	01:30:29
JVC Kenwood Corp	1,501.0	1,519.5	1,490.0	-0.60%	1.16M	aa.aa	01:30:29
Omron Cor	5,196.0	5,319.0	5,176.0	-2.13%	1.28M	aa.aa	01:30:29
Sanken Electric Co Ltd	5,350.0	5,536.0	5,350.0	-2.35%	153.9K	aa.aa	01:30:29
Seiko Epson Cor	2,710.5	2,744.5	2,696.5	+0.99%	1.22M	aa.aa	01:30:29
Ulvac Inc	5,969.0	6,192.0	5,961.0	-4.04%	436.5K	aa.aa	01:30:29
Anritsu Corp	1,175.0	1,200.5	1,174.5	-1.76%	615K	aa.aa	01:30:29
Hirose Electric Co Ltd	17,640.0	18,585.0	17,635.0	-4.70%	169.7K	aa.aa	01:30:29
Azbil Corp	1,244.0	1,258.0	1,230.5	+0.85%	1.23M	aa.aa	01:30:29
Nihon Kohden Corp	2,162.0	2,197.0	2,158.5	-0.96%	484.7K	aa.aa	01:30:29
Horiba Ltd	7,960.0	8,591.0	7,941.0	-14.78%	1.18M	aa.aa	01:30:29
Stanley Electric Co Ltd	2,577.5	2,608.0	2,577.5	-0.12%	528.6K	aa.aa	01:30:29
Ushio Inc	2,100.0	2,152.0	2,099.0	-1.55%	287.3K	aa.aa	01:30:29
Rohm Ltd	1,446.0	1,518.0	1,444.0	-3.86%	6.5M	aa.aa	01:30:29
Hamamatsu Photonics KK	1,638.0	1,692.0	1,638.0	-2.64%	4.23M	aa.aa	01:30:29
Shinko Electric Ind Co Ltd	5,325.0	5,376.0	5,325.0	-0.65%	536K	aa.aa	01:30:29
NOK Corp	2,250.5	2,280.0	2,250.5	+0.24%	244.9K	aa.aa	01:30:29
Aisin Seiki Ltd	1,611.5	1,634.5	1,579.0	+2.84%	3.17M	aa.aa	01:30:29
Yamaha Motor Co Ltd	1,335.5	1,370.0	1,335.5	-0.63%	3.59M	aa.aa	01:30:29
Koito Mfg Co Ltd	1,908.0	1,922.5	1,891.0	+0.90%	1.02M	aa.aa	01:30:29
Toyoda Gosei Co Ltd	2,538.0	2,580.0	2,531.0	+0.95%	359.4K	aa.aa	01:30:29
TS Tech Co Ltd	1,689.0	1,713.5	1,686.5	-0.65%	322.6K	aa.aa	01:30:29
Ryohin Keikaku Ltd	2,783.5	2,805.5	2,752.5	-0.59%	3.42M	aa.aa	01:30:29
Medipal Holdings Corp	2,451.0	2,466.0	2,426.0	+0.06%	437.4K	aa.aa	01:30:29
Pan Pacific Intl	3,629.0	3,699.0	3,607.0	-1.52%	2.39M	aa.aa	01:30:29
Zensho Holdings Co Ltd	8,124.0	8,295.0	8,014.0	+1.52%	931.5K	aa.aa	01:30:29
Sugi Holdings Co Ltd	2,590.0	2,610.5	2,580.5	-0.77%	312K	aa.aa	01:30:29
Shimadzu Corp	4,412.0	4,507.0	4,412.0	-0.16%	854.2K	aa.aa	01:30:29
Asics Corp	2,706.5	2,799.5	2,700.0	-1.28%	3.35M	aa.aa	01:30:29
Nifco Inc	3,635.0	3,695.0	3,635.0	-0.82%	308.4K	aa.aa	01:30:29
Kanematsu Corp	2,711.5	2,741.5	2,701.0	+0.35%	411.1K	aa.aa	01:30:29
Biprogy	4,556.0	4,587.0	4,491.0	+0.73%	370.4K	aa.aa	01:30:29
Canon Marketing Japan Inc	4,824.0	4,839.0	4,722.0	+1.75%	137.6K	aa.aa	01:30:29
Nipro Corp	1,373.5	1,383.5	1,366.5	-0.54%	264.1K	aa.aa	01:30:29
Sanrio Co Ltd	4,765.0	4,787.0	4,664.0	+2.10%	1.6M	aa.aa	01:30:29
Shimamura Co Ltd	8,026.0	8,100.0	7,981.0	+0.31%	281.9K	aa.aa	01:30:29
H2O Retailing Corp	2,025.0	2,048.0	2,018.0	-1.03%	528.5K	aa.aa	01:30:29
Izumi Co Ltd	3,166.0	3,187.0	3,154.0	0.00%	150.2K	aa.aa	01:30:29
K'S Holdings Corp	1,395.5	1,425.5	1,393.5	-1.90%	1.02M	aa.aa	01:30:29
The Gunma Bank Ltd	1,035.5	1,037.5	1,013.0	+0.49%	1.66M	aa.aa	01:30:29
The 77 Bank Ltd	4,406.0	4,444.0	4,350.0	+1.40%	230.5K	aa.aa	01:30:29
Hachijuni Bank	972.6	978.8	964.5	+1.28%	1.77M	aa.aa	01:30:29
The Bank Of Kyoto Ltd	2,398.5	2,412.5	2,376.0	+1.16%	939.4K	aa.aa	01:30:29
Hokuhoku Financial Group Inc	1,743.5	1,760.0	1,713.0	+1.43%	317.1K	aa.aa	01:30:29
Hirogin Holdings	1,148.0	1,155.5	1,135.5	+1.19%	869.1K	aa.aa	01:30:29
Chugin Financial Group	1,603.0	1,619.5	1,569.5	+2.66%	429.7K	aa.aa	01:30:29
The Iyo Bank Ltd	1,573.5	1,591.0	1,562.0	-0.35%	973.4K	aa.aa	01:30:29
Yamaguchi Financial Group Inc	1,612.5	1,626.5	1,592.5	+1.19%	586.7K	aa.aa	01:30:29
SBI Holdings Inc	3,495.0	3,542.0	3,495.0	-0.03%	1.51M	aa.aa	01:30:29
Aeon Financial Service Co Ltd	1,239.0	1,247.5	1,234.0	+0.32%	386.3K	aa.aa	01:30:29
Acom Co Ltd	374.7	379.5	372.9	-0.61%	795K	aa.aa	01:30:29
Mitsubishi Ufj Lease Fin Ltd	1,062.0	1,069.5	1,053.5	+0.62%	2.68M	aa.aa	01:30:29
Jafco Co Ltd	2,050.0	2,059.5	2,036.0	-0.32%	330.9K	aa.aa	01:30:29
Aeon Mall Co Ltd	2,020.0	2,040.0	2,019.0	-1.10%	345.7K	aa.aa	01:30:29
Sotetsu Holdings Inc	2,494.5	2,533.0	2,490.0	-1.81%	198.4K	aa.aa	01:30:29
Keikyu Corp	1,228.5	1,238.5	1,224.5	-0.36%	590.1K	aa.aa	01:30:29
Kintetsu Corp	3,529.0	3,607.0	3,503.0	-2.27%	958.1K	aa.aa	01:30:29
Hankyu Hanshin Holdings Inc	3,978.0	4,062.0	3,977.0	-1.24%	660.5K	aa.aa	01:30:29
Nagoya Railroad Co Ltd	1,787.5	1,806.5	1,787.5	-0.67%	717K	aa.aa	01:30:29
Sankyu Inc	5,216.0	5,299.0	5,216.0	-0.48%	123.1K	aa.aa	01:30:29
Seino Holdings Co Ltd	2,476.5	2,492.5	2,431.5	-0.30%	582.6K	aa.aa	01:30:29
Kamigumi Co Ltd	3,399.0	3,435.0	3,271.0	+5.43%	752.2K	aa.aa	01:30:29
TBS Holdings	3,735.0	3,826.0	3,735.0	-2.23%	246.5K	aa.aa	01:30:29
Nippon Television Holdings Inc	2,250.0	2,265.0	2,227.5	-0.02%	351.9K	aa.aa	01:30:29
Hikari Tsushin Inc	32,190.0	32,940.0	31,820.0	0.00%	137.8K	aa.aa	01:30:29
Gmo Internet Inc	2,625.5	2,734.5	2,613.0	-3.99%	300.3K	aa.aa	01:30:29
Kadokawa Dwango Corp	2,925.5	2,973.0	2,910.0	-0.15%	778K	aa.aa	01:30:29
Chugoku Electric Power	994.9	1,029.0	994.9	-6.80%	5.12M	aa.aa	01:30:29
Hokuriku Electric Power Co	910.1	945.5	907.6	-7.39%	1.94M	aa.aa	01:30:29
Tohoku Electric Power Co Inc	1,252.5	1,279.5	1,210.0	-7.87%	7.92M	aa.aa	01:30:29
Shikoku Electric Power Co Inc	1,272.0	1,290.0	1,239.0	-3.75%	1.28M	aa.aa	01:30:29
Hokkaido Electric Power Co Inc	854.8	902.3	849.0	-9.27%	15.27M	aa.aa	01:30:29
Electric Power Development Ltd	2,586.5	2,639.0	2,575.0	-2.19%	878.8K	aa.aa	01:30:29
Toho Gas Co Ltd	3,866.0	3,890.0	3,805.0	+1.60%	274.4K	aa.aa	01:30:29
Square Enix Holdings Co Ltd	5,705.0	5,750.0	5,512.0	+2.96%	1.05M	aa.aa	01:30:29
Capcom Co Ltd	3,544.0	3,549.0	3,426.0	+3.02%	2.7M	aa.aa	01:30:29
SCSK Corp	2,988.5	3,024.0	2,965.0	-1.73%	1.07M	aa.aa	01:30:29
Yamada Holdings	474.2	480.0	471.3	-0.63%	3.14M	aa.aa	01:30:29
Misumi Group Inc	2,466.0	2,520.0	2,466.0	+0.14%	1.19M	aa.aa	01:30:29
Suzuken Co Ltd	5,078.0	5,166.0	5,030.0	-0.53%	254K	aa.aa	01:30:29
Sundrug Co Ltd	3,708.0	3,773.0	3,703.0	-0.56%	421.6K	aa.aa	01:30:29
Sho Bond Holdings	5,242.0	5,268.0	5,223.0	-0.11%	174.6K	aa.aa	01:30:29
Mirait Holdings Corp	2,161.0	2,200.0	2,100.0	-4.10%	469.2K	aa.aa	01:30:29
Sumitomo Forestry	5,535.0	5,669.0	5,535.0	-1.28%	1.18M	aa.aa	01:30:29
Kyudenko Corp	5,486.0	5,527.0	5,454.0	-0.20%	171.2K	aa.aa	01:30:29
Persol Holdings	235.1	242.0	234.4	-2.45%	9.18M	aa.aa	01:30:29
Calbee Inc	3,110.0	3,154.0	3,105.0	-0.80%	234.3K	aa.aa	01:30:29
Hakuhodo DY Holdings Inc	1,200.5	1,246.0	1,197.0	-1.60%	2.01M	aa.aa	01:30:29
MonotaRO	2,600.0	2,669.5	2,600.0	-1.16%	1.71M	aa.aa	01:30:29
MatsukiyoCocokara	2,070.5	2,123.0	2,070.5	-0.70%	1.99M	aa.aa	01:30:29
Welcia Holdings	1,902.0	1,932.5	1,898.5	-1.22%	520K	aa.aa	01:30:29
Cosmos Pharmaceutical Corp	7,015.0	7,130.0	7,008.0	-1.47%	250.3K	aa.aa	01:30:29
Aica Kogyo	3,335.0	3,376.0	3,322.0	-0.98%	139.7K	aa.aa	01:30:29
Rohto Pharmaceutical	2,736.0	2,850.0	2,651.5	-18.16%	4.65M	aa.aa	01:30:29
Takasago Thermal Eng	5,947.0	6,012.0	5,640.0	+4.00%	610.3K	aa.aa	01:30:29
Nihon M&A Center	664.4	672.3	648.0	+1.51%	3.11M	aa.aa	01:30:29
SMS Co Ltd	1,587.5	1,629.5	1,587.5	-2.64%	598.2K	aa.aa	01:30:29
Morinaga Co Ltd	2,595.0	2,626.0	2,588.0	-0.69%	557.9K	aa.aa	01:30:29
Ezaki Glico Co Ltd	4,179.0	4,231.0	4,179.0	-0.83%	78K	aa.aa	01:30:29
Kotobuki Spirits	2,071.5	2,125.5	2,071.5	-3.07%	524.9K	aa.aa	01:30:29
Morinaga Milk Industry	2,936.5	3,009.0	2,936.5	-1.81%	498K	aa.aa	01:30:29
Sohgo Security Services	1,080.0	1,097.5	1,075.5	-2.17%	972.6K	aa.aa	01:30:29
Suntory Beverage Food	5,033.0	5,075.0	5,011.0	-2.16%	1.12M	aa.aa	01:30:29
Kobe Bussan Co Ltd	3,608.0	3,688.0	3,601.0	-2.06%	1.18M	aa.aa	01:30:29
BIC Camera Inc	1,666.5	1,688.5	1,662.0	-1.45%	487.6K	aa.aa	01:30:29
Macnica Fuji Electronics	1,778.5	1,832.0	1,778.5	-0.84%	849.5K	aa.aa	01:30:29
Skylark Co Ltd	2,244.0	2,267.0	2,199.0	-5.77%	5.67M	aa.aa	01:30:29
Open House Co Ltd	5,801.0	5,866.0	5,696.0	+0.09%	277.7K	aa.aa	01:30:29
Toridoll Corp	3,571.0	4,049.0	3,534.0	-10.73%	3.48M	aa.aa	01:30:29
Koei Tecmo Holdings	1,647.0	1,658.5	1,632.0	+0.40%	515.1K	aa.aa	01:30:29
GMO Payment Gateway	7,043.0	7,423.0	7,008.0	-6.80%	1.12M	aa.aa	01:30:29
Tokyo Ohka Kogyo	3,695.0	3,854.0	3,692.0	-2.25%	1.3M	aa.aa	01:30:29
NOF Corp	2,307.0	2,381.0	2,307.0	-2.97%	854.3K	aa.aa	01:30:29
Nippon Shinyaku	4,063.0	4,102.0	3,937.0	+1.93%	562.6K	aa.aa	01:30:29
Sawai Group Holdings Co	1,917.5	1,959.5	1,916.5	-0.39%	848.4K	aa.aa	01:30:29
Duskin Co Ltd	3,795.0	3,839.0	3,795.0	-0.86%	145.7K	aa.aa	01:30:29
Resorttrust Inc	2,847.5	2,898.0	2,792.0	+0.92%	890.4K	aa.aa	01:30:29
Obic Co Ltd	5,127.0	5,161.0	5,063.0	-0.33%	1.05M	aa.aa	01:30:29
USS Co Ltd	1,332.0	1,340.0	1,326.0	-0.52%	975K	aa.aa	01:30:29
Obic Business Consultants	7,170.0	7,235.0	7,162.0	+0.08%	137.5K	aa.aa	01:30:29
CyberAgent Inc	979.3	1,028.5	973.0	-4.32%	6.21M	aa.aa	01:30:29
Rakuten Inc	936.9	985.0	919.1	-2.90%	68.18M	aa.aa	01:30:29
Fancl Corp	2,792.5	2,794.0	2,792.0	0.00%	169K	aa.aa	01:30:29
Kose Corp	6,752.0	6,914.0	6,752.0	-2.14%	429.1K	aa.aa	01:30:29
Pola Orbis Holdings	1,378.0	1,385.5	1,374.0	-0.33%	652.2K	aa.aa	01:30:29
Kobayashi Pharmaceutical	5,220.0	5,309.0	5,220.0	-1.42%	348K	aa.aa	01:30:29
Maruwa Co Ltd	48,230.0	48,840.0	47,840.0	+0.04%	84.6K	aa.aa	01:30:29
Nichias Corp	5,885.0	5,959.0	5,865.0	-2.44%	380.3K	aa.aa	01:30:29
Miura Co Ltd	3,516.0	3,880.0	3,516.0	-3.62%	1.07M	aa.aa	01:30:29
TechnoPro Holdings	2,799.5	2,864.0	2,793.5	-1.77%	371.9K	aa.aa	01:30:29
Fuji Machine Mfg.	2,169.0	2,238.5	2,169.0	-2.17%	459.3K	aa.aa	01:30:29
Tadano Ltd	1,133.0	1,159.5	1,126.5	+1.25%	374.1K	aa.aa	01:30:29
Fujitec Co Ltd	5,862.0	5,904.0	5,739.0	+1.86%	223.2K	aa.aa	01:30:29
Amano Corp	4,235.0	4,320.0	4,225.0	-1.28%	124.4K	aa.aa	01:30:29
Glory Ltd	2,641.5	2,672.5	2,634.5	+0.69%	206.1K	aa.aa	01:30:29
Hoshizaki Electric	5,976.0	5,989.0	5,667.0	+7.33%	1.43M	aa.aa	01:30:29
JEOL Ltd	5,585.0	5,639.0	5,485.0	+0.27%	367.2K	aa.aa	01:30:29
Zenkoku Hosho	5,396.0	5,422.0	5,377.0	-0.48%	122.2K	aa.aa	01:30:29
Mebuki Financial	653.6	660.0	650.1	-0.74%	4.77M	aa.aa	01:30:29
As One Corp	2,773.0	2,820.5	2,773.0	-1.68%	75.2K	aa.aa	01:30:29
Net One Systems	4,500.0	4,505.0	4,499.0	-0.02%	1.73M	aa.aa	01:30:29
Colowide Co Ltd	1,707.5	1,739.5	1,705.0	-1.36%	347.7K	aa.aa	01:30:29
Tokyo Seimitsu	7,718.0	7,963.0	7,718.0	-2.08%	476.2K	aa.aa	01:30:29
Mani Inc	1,777.0	1,823.5	1,777.0	-2.04%	204.9K	aa.aa	01:30:29
Topcon Corp	1,511.5	1,543.0	1,511.5	-1.14%	376.2K	aa.aa	01:30:29
Pilot Corp	4,945.0	4,970.0	4,892.0	+0.26%	77K	aa.aa	01:30:29
Tomy Co Ltd	4,053.0	4,212.0	4,052.0	-3.93%	951.5K	aa.aa	01:30:29
Pigeon Corp	1,405.0	1,435.5	1,405.0	-1.78%	1.13M	aa.aa	01:30:29
Kokuyo Co Ltd	2,733.5	2,774.5	2,714.0	+0.63%	192.3K	aa.aa	01:30:29
Nagase Co Ltd	3,257.0	3,363.0	3,257.0	-2.60%	221.5K	aa.aa	01:30:29
Iwatani Corp	1,902.0	1,937.5	1,900.0	-1.30%	602.5K	aa.aa	01:30:29
Goldwin Inc	8,440.0	8,700.0	8,433.0	-0.51%	121.9K	aa.aa	01:30:29
Toho Holdings	4,323.0	4,387.0	4,295.0	-0.98%	285.1K	aa.aa	01:30:29
Nippon Gas Co Ltd	2,105.0	2,125.5	2,077.5	+0.60%	535.8K	aa.aa	01:30:29
Yaoko Co Ltd	9,265.0	9,354.0	9,222.0	-0.44%	64.9K	aa.aa	01:30:29
Paltac Corp	4,240.0	4,241.0	4,190.0	+0.74%	56.1K	aa.aa	01:30:29
Seven Bank Ltd	336.6	342.7	335.5	-1.58%	6.63M	aa.aa	01:30:29
Fuyo General Lease	11,090.0	11,230.0	11,080.0	+0.32%	26.9K	aa.aa	01:30:29
Century Tokyo Leasing	1,471.0	1,493.0	1,468.5	-1.14%	363.4K	aa.aa	01:30:29
Relo Holdings Inc	1,679.5	1,723.0	1,674.0	-1.78%	585K	aa.aa	01:30:29
Seibu Holdings Inc	3,602.0	3,665.0	3,600.0	-0.96%	779.2K	aa.aa	01:30:29
Nishi Nippon Railroad	2,197.5	2,232.0	2,195.0	-0.57%	150.9K	aa.aa	01:30:29
Nankai Electric Railway	2,466.5	2,510.0	2,465.0	-1.32%	180.6K	aa.aa	01:30:29
Keihan Electric Railway	3,445.0	3,495.0	3,438.0	-0.92%	395.7K	aa.aa	01:30:29
Nikkon Holdings	1,940.5	1,952.0	1,931.5	+0.03%	172.6K	aa.aa	01:30:29
Kyoritsu Maintenance	2,493.0	2,576.0	2,488.0	-3.15%	771.3K	aa.aa	01:30:29
Ain Pharmaciez Inc	4,929.0	5,010.0	4,929.0	-0.20%	50.8K	aa.aa	01:30:29
Japan Airport Terminal	5,334.0	5,461.0	5,324.0	-1.98%	257.2K	aa.aa	01:30:29
Meitec Corp	2,929.5	2,959.5	2,929.5	-1.03%	273.4K	aa.aa	01:30:29
Fuji Soft Inc	9,060.0	9,150.0	9,060.0	-0.33%	220.8K	aa.aa	01:30:29
NSD Co Ltd	3,385.0	3,411.0	3,367.0	-1.11%	139.1K	aa.aa	01:30:29
Yoshinoya Holdings	3,197.0	3,246.0	3,197.0	-2.35%	288.8K	aa.aa	01:30:29
Inaba Denki Sangyo	3,829.0	3,886.0	3,826.0	-0.93%	31.9K	aa.aa	01:30:29
Japan Post Insurance	2,688.0	2,744.5	2,685.0	-0.07%	1.15M	aa.aa	01:30:29
Rakus Co Ltd	2,134.5	2,219.5	2,093.5	+5.88%	2.5M	aa.aa	01:30:29
Cosmo Energy Holdings	6,639.0	6,869.0	6,631.0	-4.57%	951.9K	aa.aa	01:30:29
PeptiDream	2,906.0	2,960.0	2,562.0	+5.73%	2.82M	aa.aa	01:30:29
Haseko	1,908.0	1,932.0	1,889.0	-0.03%	718.4K	aa.aa	01:30:29
Sharp	1,012.5	1,025.0	980.3	+0.15%	3.89M	aa.aa	01:30:29
GungHo Online Entertainment	3,092.0	3,133.0	3,049.0	-1.09%	525.9K	aa.aa	01:30:29
Dexerials Corp	2,497.5	2,594.0	2,450.0	+1.15%	2.37M	aa.aa	01:30:29
Kyushu Financial Group	777.7	798.0	775.0	+0.34%	2.76M	aa.aa	01:30:29
Concordia Financial Group	851.0	870.9	849.0	-1.05%	5.55M	aa.aa	01:30:29
Daiichikosho	1,867.5	1,878.0	1,851.5	-0.88%	199.1K	aa.aa	01:30:29
BayCurrent Consult	5,641.0	5,774.0	5,456.0	+2.56%	1.84M	aa.aa	01:30:29
Rorze	1,935.0	2,015.5	1,935.0	-3.78%	2.15M	aa.aa	01:30:29
Asahi Intecc	2,447.0	2,495.5	2,447.0	-0.33%	1.09M	aa.aa	01:30:29
Kyushu Railway	3,867.0	3,918.0	3,866.0	-1.20%	611.3K	aa.aa	01:30:29
Kusuri No Aoki Holdings Co Ltd	3,214.0	3,311.0	3,212.0	-2.49%	254K	aa.aa	01:30:29
Food Life Companies	3,150.0	3,264.0	3,150.0	-2.57%	1.42M	aa.aa	01:30:29
Shift	16,145.0	16,595.0	16,020.0	-1.43%	1M	aa.aa	01:30:29
Money Forward	4,710.0	4,866.0	4,710.0	-3.48%	410.5K	aa.aa	01:30:29
SG Holdings	1,469.0	1,480.5	1,459.0	-0.14%	1.62M	aa.aa	01:30:29
Mercari	1,914.0	1,972.5	1,874.0	+6.16%	18.56M	aa.aa	01:30:29
Jmdc	4,276.0	4,369.0	4,224.0	-0.90%	223.3K	aa.aa	01:30:29
Visional	8,150.00	8,287.00	8,135.00	-0.61%	112.9K	aa.aa	01:30:29
Infroneer Holdings	1,190.00	1,218.00	1,182.50	+0.25%	1.4M	aa.aa	01:30:29
Socionext	2,447.00	2,554.00	2,439.00	-3.83%	5.57M	aa.aa	01:30:29
Rakuten Bank	3,989.00	3,994.00	3,800.00	+4.62%	1.49M	aa.aa	01:30:29
Kokusai Electric	2,389.00	2,537.00	2,389.00	-4.71%	5.93M	aa.aa	01:30:29

US 30

44,078.60

+120.4

+0.27%

US 500

5,995.90

+10.5

+0.18%

Dow Jones

43,958.19

+47.21

+0.11%

S&P 500

5,985.38

+1.39

+0.02%

Nasdaq

19,230.72

-50.68

-0.26%

S&P 500 VIX

14.09

+0.07

+0.50%

Dollar Index

106.757

+0.378

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.27	-1.36%	191.90M
TSLA	330.24	+0.53%	125.41M
AAPL	225.12	+0.40%	48.57M
MSTR	328.38	-7.91%	46.24M
AMZN	214.10	+2.48%	46.21M
COIN	284.72	-10.78%	28.00M
MSFT	425.20	+0.51%	21.50M

Name	Last	Chg. %	Vol.
WBD	9.72	+5.42%	46.98M
ALB	108.19	+5.24%	3.82M
WST	344.00	+5.05%	970.36K
DLTR	65.15	+4.63%	4.84M
DDOG	128.45	+4.08%	7.68M
CHTR	406.22	+3.63%	2.86M
PLD	116.57	+3.39%	4.77M

Name	Last	Chg. %	Vol.
MPWR	601.47	-6.62%	1.61M
SMCI	20.33	-6.31%	55.53M
AMTM	29.63	-5.15%	1.69M
RMD	235.44	-4.76%	993.99K
SWKS	83.18	-4.43%	5.70M
CRL	206.54	-4.35%	981.96K
MU	99.92	-4.02%	18.42M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	330.24	+0.53%	125.41M
NVDA	146.27	-1.36%	191.90M
SMCI	20.33	-6.31%	55.53M
MSTR	328.38	-7.91%	46.24M
PLTR	60.70	+1.42%	85.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix Mid 400 (TOPXM)

Topix Mid 400 Components

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon