Topix Mid 400 (TOPXM)

Tokyo

Currency in JPY

2,757.85

+29.78(+1.09%)

Closed01:30:29

Day's Range

2,732.34

2,759.24

52 wk Range

2,236.01

2,846.86

Topix Mid 400 Components

Real-time streaming quotes of the Topix Mid 400 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	900.0	902.4	892.6	+0.85%	1.22M	aa.aa	01:30:29
Denka	2,221.0	2,221.0	2,173.0	+3.33%	558K	aa.aa	01:30:29
DOWA Holdings	4,458.0	4,469.0	4,395.0	+1.39%	168.8K	aa.aa	01:30:29
Kawasaki Heavy Industries	7,422.0	7,435.0	7,235.0	+0.76%	14.76M	aa.aa	01:30:29
Inpex Corp.	1,963.5	1,967.0	1,944.0	-1.23%	7.37M	aa.aa	01:30:29
Kyowa Kirin	2,384.5	2,391.5	2,360.0	-0.17%	833.3K	aa.aa	01:30:29
Furukawa Electric	6,758.0	6,912.0	6,680.0	-0.94%	1.79M	aa.aa	01:30:29
IHI Corp.	9,250.0	9,292.0	8,875.0	+3.43%	15.1M	aa.aa	01:30:29
Comsys Holdings Corp.	3,266.0	3,281.0	3,228.0	+1.27%	481.1K	aa.aa	01:30:29
Mitsui Chemicals, Inc.	3,480.0	3,480.0	3,427.0	+1.99%	878.3K	aa.aa	01:30:29
Taisei Corp.	6,633.0	6,640.0	6,536.0	+1.19%	425.9K	aa.aa	01:30:29
Fujikura	6,701.0	6,788.0	6,581.0	+0.31%	18.59M	aa.aa	01:30:29
Isuzu Motors	2,158.0	2,165.0	2,130.5	+1.20%	1.79M	aa.aa	01:30:29
Obayashi Corp.	2,100.5	2,105.5	2,082.0	+0.89%	1.44M	aa.aa	01:30:29
Ube Industries	2,408.0	2,412.0	2,375.0	+1.35%	418.2K	aa.aa	01:30:29
Toyo Seikan Group Holdings	2,417.0	2,417.0	2,376.5	+1.05%	351.5K	aa.aa	01:30:29
Shimizu Corp.	1,248.5	1,249.0	1,230.0	+1.05%	3.88M	aa.aa	01:30:29
Nippon Kayaku	1,292.5	1,292.5	1,273.0	+1.29%	676.9K	aa.aa	01:30:29
Hino Motors	551.6	558.0	541.6	+2.59%	8.4M	aa.aa	01:30:29
Kajima Corp.	2,891.5	2,904.5	2,855.0	+0.91%	1.16M	aa.aa	01:30:29
Dentsu Inc.	3,850.0	3,860.0	3,814.0	-0.88%	928.4K	aa.aa	01:30:29
Amada	1,522.5	1,523.0	1,493.5	+1.67%	1.3M	aa.aa	01:30:29
Mitsubishi Motors Corp.	550.1	572.7	537.8	-2.27%	37.65M	aa.aa	01:30:29
T&D Holdings, Inc.	2,928.0	2,931.5	2,895.0	+1.74%	1.45M	aa.aa	01:30:29
Mazda Motor	1,090.0	1,095.5	1,075.0	+0.28%	6.7M	aa.aa	01:30:29
Sumitomo Heavy Industries	3,256.0	3,256.0	3,208.0	-0.46%	519.7K	aa.aa	01:30:29
JGC Corp.	1,295.0	1,295.0	1,269.0	+1.45%	1.25M	aa.aa	01:30:29
Hitachi Construction Machinery Co	3,526.0	3,529.0	3,478.0	+1.06%	833.5K	aa.aa	01:30:29
Nisshin Seifun Group Inc.	1,844.5	1,848.0	1,829.0	+0.79%	577K	aa.aa	01:30:29
Tokyo Tatemono	2,603.5	2,623.5	2,523.0	+1.82%	1.62M	aa.aa	01:30:29
Meiji Holdings	3,183.0	3,184.0	3,157.0	+1.14%	1.96M	aa.aa	01:30:29
Ebara Corp.	2,536.0	2,557.5	2,521.0	-0.20%	1.36M	aa.aa	01:30:29
Nikon Corp.	1,652.0	1,653.5	1,635.5	+1.10%	1.09M	aa.aa	01:30:29
NH Foods	5,072.0	5,087.0	5,031.0	+0.32%	307.8K	aa.aa	01:30:29
Sapporo Holdings	8,449.0	8,507.0	8,277.0	+1.40%	328.4K	aa.aa	01:30:29
Dainippon Screen Mfg.	9,638.0	9,656.0	9,396.0	+2.56%	1.07M	aa.aa	01:30:29
Tobu Railway	2,564.0	2,564.0	2,530.0	+1.22%	499.5K	aa.aa	01:30:29
NSK	684.6	685.4	674.7	+1.27%	1.98M	aa.aa	01:30:29
Tokyu Corp.	1,691.5	1,693.5	1,682.0	+0.36%	1.44M	aa.aa	01:30:29
NTN Corp.	254.8	254.8	251.3	+1.07%	2.5M	aa.aa	01:30:29
Ricoh	1,836.5	1,841.0	1,793.0	+2.06%	1.65M	aa.aa	01:30:29
Odakyu Electric Railway	1,449.0	1,450.0	1,427.0	+1.54%	922.5K	aa.aa	01:30:29
Takara Holdings Inc.	1,353.5	1,359.0	1,349.5	+0.26%	429.5K	aa.aa	01:30:29
JTEKT Corp.	1,174.0	1,181.0	1,153.5	+1.34%	1.44M	aa.aa	01:30:29
Keio Corp.	3,850.0	3,864.0	3,792.0	+1.99%	384K	aa.aa	01:30:29
Sojitz Corp.	3,226.0	3,227.0	3,184.0	+1.54%	1.11M	aa.aa	01:30:29
Trend Micro Inc.	8,697.0	8,774.0	8,546.0	+1.60%	573.8K	aa.aa	01:30:29
Minebea Mitsumi	2,579.0	2,589.0	2,550.0	+1.12%	921.5K	aa.aa	01:30:29
Toppan Printing	4,200.0	4,201.0	4,108.0	+0.84%	738.8K	aa.aa	01:30:29
Keisei Electric Railway	1,436.5	1,438.5	1,400.0	-65.97%	1.87M	aa.aa	01:30:29
Kikkoman Corp.	1,775.0	1,787.0	1,750.5	+1.20%	2.07M	aa.aa	01:30:29
Dai Nippon Printing	2,238.0	2,244.5	2,205.0	+0.70%	1.88M	aa.aa	01:30:29
Konica Minolta, Inc.	677.1	679.6	660.2	-0.53%	3.03M	aa.aa	01:30:29
Yamaha Corp.	1,131.0	1,139.5	1,107.5	+1.71%	1.51M	aa.aa	01:30:29
Nichirei Corp.	4,170.0	4,184.0	4,112.0	+1.31%	687.7K	aa.aa	01:30:29
Fuji Electric	8,690.0	8,693.0	8,595.0	+1.52%	378K	aa.aa	01:30:29
Nippon Express	2,418.5	2,418.5	2,385.0	-66.97%	870.9K	aa.aa	01:30:29
J.Front Retailing	2,161.0	2,168.0	2,086.5	+0.09%	3.31M	aa.aa	01:30:29
Yaskawa Electric Corp.	4,040.0	4,055.0	3,988.0	+1.38%	1.12M	aa.aa	01:30:29
Toyota Tsusho Corp.	2,835.5	2,842.5	2,773.0	+2.18%	2.14M	aa.aa	01:30:29
Yamato Holdings	1,795.5	1,795.5	1,772.5	+1.24%	842.9K	aa.aa	01:30:29
Isetan Mitsukoshi Holdings	2,753.0	2,759.5	2,690.5	+1.53%	5.51M	aa.aa	01:30:29
Yokohama Rubber	3,394.0	3,406.0	3,329.0	+0.56%	920.7K	aa.aa	01:30:29
GS Yuasa Corp.	2,677.5	2,690.0	2,628.5	+2.55%	472.7K	aa.aa	01:30:29
AGC	4,620.0	4,620.0	4,557.0	-1.01%	1.09M	aa.aa	01:30:29
Kawasaki Kisen Kaisha	2,204.0	2,205.0	2,181.0	+0.46%	4.85M	aa.aa	01:30:29
Nisshinbo Holdings Inc.	887.7	887.7	873.8	-0.30%	1.77M	aa.aa	01:30:29
Nippon Electric Glass	3,352.0	3,363.0	3,311.0	-0.53%	397.7K	aa.aa	01:30:29
Takashimaya	1,283.0	1,289.5	1,271.0	-1.00%	3.11M	aa.aa	01:30:29
Mitsubishi Logistics Corp.	1,167.5	1,167.5	1,149.0	+1.61%	1.65M	aa.aa	01:30:29
Sumitomo Osaka Cement	3,325.0	3,334.0	3,285.0	+1.50%	113.3K	aa.aa	01:30:29
Marui Group	2,529.0	2,529.0	2,499.0	+0.96%	566.9K	aa.aa	01:30:29
Teijin	1,327.0	1,327.0	1,311.5	+0.99%	512.3K	aa.aa	01:30:29
Taiheiyo Cement Corp.	3,613.0	3,632.0	3,565.0	+0.98%	335.3K	aa.aa	01:30:29
Credit Saison	3,735.0	3,746.0	3,671.0	+1.30%	471.9K	aa.aa	01:30:29
Toray Industries, Inc.	1,009.0	1,010.0	998.6	+0.98%	2.85M	aa.aa	01:30:29
Tokai Carbon	899.1	899.7	881.6	+0.76%	1.87M	aa.aa	01:30:29
Kuraray	2,286.0	2,295.0	2,228.0	+0.62%	4.06M	aa.aa	01:30:29
TOTO	3,829.0	3,844.0	3,810.0	+0.05%	577.9K	aa.aa	01:30:29
NGK Insulators	2,022.5	2,024.0	1,996.5	+1.13%	698.2K	aa.aa	01:30:29
Tokyo Electric Power Co., Inc.	477.7	481.3	468.5	+2.86%	28.24M	aa.aa	01:30:29
SUMCO Corp.	1,174.5	1,178.5	1,153.5	+1.25%	3.58M	aa.aa	01:30:29
Alps Electric	1,616.0	1,619.0	1,584.5	+1.44%	821.6K	aa.aa	01:30:29
Aozora Bank	2,452.0	2,453.5	2,434.0	+0.29%	679.9K	aa.aa	01:30:29
Chubu Electric Power Co., Inc.	1,653.0	1,655.0	1,636.5	+1.38%	1.71M	aa.aa	01:30:29
Oji Holdings Corp.	603.7	604.2	597.1	+1.14%	3.32M	aa.aa	01:30:29
Kobe Steel	1,570.0	1,570.0	1,545.0	+1.78%	2.86M	aa.aa	01:30:29
Kansai Electric Power	1,756.0	1,761.0	1,726.0	+2.27%	6.61M	aa.aa	01:30:29
JFE Holdings, Inc.	1,769.0	1,769.5	1,740.5	+1.90%	3.99M	aa.aa	01:30:29
Yokogawa Electric Corp.	3,486.0	3,494.0	3,410.0	+2.14%	639.1K	aa.aa	01:30:29
Tokyo Gas	4,425.0	4,425.0	4,375.0	+1.12%	791.7K	aa.aa	01:30:29
Osaka Gas	3,458.0	3,460.0	3,394.0	+1.56%	790.5K	aa.aa	01:30:29
Toho	6,261.0	6,320.0	6,211.0	-0.19%	385K	aa.aa	01:30:29
Resonac Holdings	4,050.0	4,085.0	4,027.0	-1.20%	940.6K	aa.aa	01:30:29
Japan Steel Works	6,078.0	6,152.0	6,037.0	-0.47%	656.5K	aa.aa	01:30:29
Casio Computer	1,327.5	1,331.5	1,304.5	+1.49%	915.4K	aa.aa	01:30:29
Chiba Bank	1,223.5	1,227.0	1,206.5	+0.99%	1.74M	aa.aa	01:30:29
NTT Data Corp.	3,066.0	3,086.0	3,027.0	+1.46%	2.37M	aa.aa	01:30:29
Sumitomo Chemical	349.7	350.2	346.3	+1.57%	7.02M	aa.aa	01:30:29
Nissan Chemical Industries	4,956.0	4,986.0	4,858.0	+1.77%	509K	aa.aa	01:30:29
Mitsui Mining and Smelting Co.	4,668.0	4,681.0	4,613.0	+1.26%	298.5K	aa.aa	01:30:29
Fukuoka Financial Group, Inc.	3,957.0	3,965.0	3,928.0	+1.00%	396.3K	aa.aa	01:30:29
Taiyo Yuden	2,285.5	2,286.0	2,237.0	+2.21%	1.77M	aa.aa	01:30:29
Shizuoka Financial Group	1,289.0	1,292.0	1,279.0	+1.10%	1.74M	aa.aa	01:30:29
Konami Corp.	15,005.0	15,120.0	14,820.0	+0.94%	420.4K	aa.aa	01:30:29
Tosoh Corp.	2,123.0	2,124.0	2,093.0	+1.14%	744.6K	aa.aa	01:30:29
Mitsubishi Materials Corp.	2,411.0	2,414.0	2,386.5	+1.30%	780.1K	aa.aa	01:30:29
Tokuyama Corp.	2,650.0	2,650.0	2,605.5	+1.86%	309.9K	aa.aa	01:30:29
Sumitomo Metal Mining	3,605.0	3,613.0	3,549.0	+2.10%	1.4M	aa.aa	01:30:29
Daiwa Securities Group Inc.	1,051.0	1,054.5	1,036.0	+1.20%	3.62M	aa.aa	01:30:29
Tokyu Fudosan	966.8	969.5	949.1	+1.77%	2.02M	aa.aa	01:30:29
Nitto Denko Co	2,702.0	2,726.5	2,622.0	+2.27%	2.87M	aa.aa	01:30:29
Kyushu Electric Power Co Inc	1,418.0	1,423.0	1,397.5	+2.46%	1.73M	aa.aa	01:30:29
Taiyo Nippon Sanso Corp	4,510.0	4,525.0	4,427.0	+1.35%	391K	aa.aa	01:30:29
DeNA Co	3,115.0	3,165.0	2,943.5	+15.58%	38.59M	aa.aa	01:30:29
Maruha Nichiro Corp	2,999.5	3,004.0	2,954.0	+1.61%	173.3K	aa.aa	01:30:29
Japan Airlines Co	2,512.0	2,524.0	2,484.5	+1.87%	2.36M	aa.aa	01:30:29
Nishimatsu Const Co Ltd	5,248.0	5,259.0	5,210.0	+0.19%	94.9K	aa.aa	01:30:29
Toda Corp	965.5	972.0	951.1	-0.92%	810.3K	aa.aa	01:30:29
Daito Trust Construction	17,715.0	17,750.0	17,590.0	+0.57%	84.4K	aa.aa	01:30:29
Penta-Ocean Const Co Ltd	649.7	649.7	642.1	+0.93%	1.03M	aa.aa	01:30:29
Kandenko Co Ltd	2,346.0	2,364.5	2,314.0	+0.97%	608.5K	aa.aa	01:30:29
Kinden Corp	3,072.0	3,080.0	3,041.0	+0.62%	373.2K	aa.aa	01:30:29
Kyowa Exeo Corp	1,744.0	1,747.0	1,713.0	+1.87%	864.1K	aa.aa	01:30:29
Yamazaki Baking Co Ltd	2,936.5	2,942.5	2,910.0	+0.24%	422.3K	aa.aa	01:30:29
Yakult Honsha Co Ltd	2,983.5	3,007.0	2,976.0	+0.76%	1.19M	aa.aa	01:30:29
Ns Solutions Corp	4,143.0	4,151.0	4,101.0	+1.42%	163.4K	aa.aa	01:30:29
KakakuCom Inc	2,436.5	2,446.5	2,397.0	+2.16%	698.6K	aa.aa	01:30:29
M3 Inc	1,402.0	1,416.0	1,375.5	+3.13%	3.35M	aa.aa	01:30:29
Coca-Cola West Co Ltd	2,491.5	2,491.5	2,450.0	+1.16%	2.08M	aa.aa	01:30:29
Ito En Ltd	3,580.0	3,582.0	3,543.0	+1.56%	222.2K	aa.aa	01:30:29
Fuji Oil Co Ltd	3,526.0	3,530.0	3,475.0	+0.46%	289.5K	aa.aa	01:30:29
ABC-Mart Inc	3,227.0	3,230.0	3,196.0	+0.62%	431K	aa.aa	01:30:29
Alfresa Holdings Corp	2,173.0	2,173.0	2,142.0	+0.74%	307.9K	aa.aa	01:30:29
Kewpie Corp	3,391.0	3,406.0	3,359.0	+1.59%	388.8K	aa.aa	01:30:29
House Foods Group Inc	2,881.5	2,891.0	2,850.0	+1.43%	160.7K	aa.aa	01:30:29
Kagome Co Ltd	2,983.0	2,984.5	2,921.5	+0.24%	384.2K	aa.aa	01:30:29
Toyo Suisan Kaisha Ltd	10,760.0	10,795.0	10,660.0	-0.09%	241K	aa.aa	01:30:29
Nissin Foods Holdings Co Ltd	3,818.0	3,818.0	3,776.0	+1.03%	1.09M	aa.aa	01:30:29
Hulic Co Ltd	1,361.0	1,361.0	1,345.0	-0.58%	5.83M	aa.aa	01:30:29
ZOZO	4,978.0	5,028.0	4,956.0	+0.22%	847.3K	aa.aa	01:30:29
Daiwabo Holdings Co Ltd	3,125.0	3,129.0	3,093.0	+1.17%	248.3K	aa.aa	01:30:29
Toyota Boshoku Corp	2,060.5	2,069.0	2,028.5	+0.81%	576K	aa.aa	01:30:29
Nomura Real Estate Holding Inc	3,926.0	3,931.0	3,885.0	+1.19%	484.5K	aa.aa	01:30:29
Iida Group Holdings Co Ltd	2,395.0	2,395.0	2,363.5	+0.76%	329.1K	aa.aa	01:30:29
Ship Healthcare Holdings Inc	2,215.0	2,215.5	2,177.5	+1.00%	144.4K	aa.aa	01:30:29
Tsuruha Holdings Inc	8,216.0	8,224.0	8,125.0	+1.56%	174.5K	aa.aa	01:30:29
Wacoal Holdings Corp	5,373.0	5,383.0	5,321.0	+1.11%	89.7K	aa.aa	01:30:29
TIS	3,747.0	3,776.0	3,715.0	+0.81%	633.3K	aa.aa	01:30:29
Nexon Co Ltd	2,350.0	2,362.0	2,301.5	+0.32%	1.66M	aa.aa	01:30:29
Internet Initiative Japan Inc	3,025.0	3,045.0	2,989.5	+0.46%	316.2K	aa.aa	01:30:29
Rengo Co Ltd	869.1	869.7	862.0	+0.59%	499.7K	aa.aa	01:30:29
Toagosei Co Ltd	1,505.0	1,506.0	1,487.5	-0.59%	331.4K	aa.aa	01:30:29
Ibiden Co Ltd	4,600.0	4,634.0	4,567.0	+0.04%	984.7K	aa.aa	01:30:29
Air Water Inc	1,917.5	1,918.0	1,892.0	+1.46%	322K	aa.aa	01:30:29
Nippon Shokubai Co Ltd	1,925.5	1,932.5	1,902.0	+1.00%	519.1K	aa.aa	01:30:29
Kaneka Corp	3,756.0	3,765.0	3,718.0	+1.19%	171.2K	aa.aa	01:30:29
Mitsubishi Gas Chemical Co Inc	2,849.0	2,853.0	2,791.0	+1.97%	524.2K	aa.aa	01:30:29
Daicel Corp	1,410.5	1,410.5	1,384.0	+1.33%	672.4K	aa.aa	01:30:29
Sumitomo Bakelite Co Ltd	3,866.0	3,874.0	3,825.0	+0.97%	157.6K	aa.aa	01:30:29
Sekisui Chemical Co Ltd	2,745.0	2,840.0	2,686.5	+4.27%	11.94M	aa.aa	01:30:29
Zeon Corp	1,482.5	1,485.0	1,463.5	+0.92%	525.3K	aa.aa	01:30:29
Nomura Research	4,718.0	4,736.0	4,661.0	+1.16%	895K	aa.aa	01:30:29
Adeka Corp	2,837.0	2,840.0	2,796.5	+1.45%	152.3K	aa.aa	01:30:29
Kaken Pharmaceutical Co Ltd	4,500.0	4,591.0	4,434.0	+7.81%	528.8K	aa.aa	01:30:29
Ono Pharmaceutical Ltd	1,631.5	1,636.0	1,603.0	+2.67%	2.12M	aa.aa	01:30:29
Hisamitsu Pharmaceutical Inc	4,140.0	4,152.0	4,115.0	+1.20%	83K	aa.aa	01:30:29
Santen Pharmaceutical Co Ltd	1,609.5	1,609.5	1,577.5	+2.65%	2.69M	aa.aa	01:30:29
Tsumura & Co	4,742.0	4,742.0	4,677.0	+0.66%	178.8K	aa.aa	01:30:29
Hu Group Holdings	2,560.0	2,560.0	2,527.0	+0.81%	153.6K	aa.aa	01:30:29
Nippon Paint Holdings Co Ltd	1,046.5	1,050.0	1,026.0	+1.55%	1.82M	aa.aa	01:30:29
Kansai Paint Co Ltd	2,259.5	2,264.5	2,241.5	+0.47%	552.6K	aa.aa	01:30:29
DIC Corp	3,378.0	3,464.0	3,357.0	-4.60%	904.3K	aa.aa	01:30:29
Park24 Co Ltd	2,209.5	2,226.0	2,188.0	-1.03%	1.39M	aa.aa	01:30:29
Fuji Media Holdings Inc	1,760.5	1,773.0	1,727.5	-0.40%	1.47M	aa.aa	01:30:29
Oracle Corp Japan	15,205.0	15,275.0	15,055.0	+0.90%	105.3K	aa.aa	01:30:29
Otsuka Corp	3,628.0	3,638.0	3,580.0	-0.22%	492K	aa.aa	01:30:29
Lion Corp	1,773.5	1,778.5	1,757.0	+0.03%	1.07M	aa.aa	01:30:29
Idemitsu Kosan Co Ltd	1,037.0	1,039.0	1,022.5	+1.02%	2.42M	aa.aa	01:30:29
Toyo Tire & Rubber Co Ltd	2,444.0	2,445.0	2,408.0	-1.69%	2.25M	aa.aa	01:30:29
Sumitomo Rubber Ind Ltd	1,776.0	1,778.0	1,753.0	-1.00%	1.3M	aa.aa	01:30:29
Niterra	5,070.0	5,084.0	5,030.0	+1.00%	480.3K	aa.aa	01:30:29
Yamato Kogyo Co Ltd	7,436.0	7,436.0	7,363.0	+0.72%	95.9K	aa.aa	01:30:29
Maruichi Steel Tube Ltd	3,495.0	3,503.0	3,433.0	+2.19%	172.2K	aa.aa	01:30:29
Daido Steel Co Ltd	1,172.5	1,178.0	1,153.0	+2.05%	505.1K	aa.aa	01:30:29
Sanwa Holdings Corp	4,447.0	4,473.0	4,416.0	+0.20%	241.9K	aa.aa	01:30:29
Lixil Group	1,730.0	1,730.0	1,707.5	+1.17%	972.2K	aa.aa	01:30:29
Rinnai Corp	3,242.0	3,243.0	3,213.0	+0.25%	254K	aa.aa	01:30:29
Nhk Spring Co Ltd	2,020.0	2,047.0	2,005.0	-1.32%	709.8K	aa.aa	01:30:29
OSG Corp	1,838.5	1,840.0	1,817.0	+1.38%	289.9K	aa.aa	01:30:29
Dmg Mori Seiki Co Ltd	2,520.5	2,535.0	2,495.0	+0.20%	1.33M	aa.aa	01:30:29
Toyota Industries Corp	12,940.0	13,020.0	12,730.0	+1.81%	745.2K	aa.aa	01:30:29
Nabtesco Corp	2,795.5	2,797.0	2,760.5	+0.23%	400.2K	aa.aa	01:30:29
Kurita Water Industries Ltd	5,561.0	5,596.0	5,539.0	+0.16%	225.8K	aa.aa	01:30:29
Daifuku Co Ltd	3,334.0	3,339.0	3,295.0	+0.63%	710.4K	aa.aa	01:30:29
Sankyo Co Ltd	2,140.0	2,140.0	2,101.5	+2.39%	621.3K	aa.aa	01:30:29
Brother Industries Ltd	2,744.5	2,746.5	2,703.0	+0.81%	529.7K	aa.aa	01:30:29
Sega Sammy Holdings	3,137.0	3,157.0	3,019.0	+1.85%	1.51M	aa.aa	01:30:29
THK Co	3,699.0	3,714.0	3,666.0	-0.11%	708.4K	aa.aa	01:30:29
Makita	4,871.0	4,897.0	4,812.0	+1.67%	456.2K	aa.aa	01:30:29
Mabuchi Motor Ltd	2,243.5	2,249.5	2,215.0	-0.27%	451.4K	aa.aa	01:30:29
JVC Kenwood Corp	1,770.5	1,773.5	1,730.5	+2.22%	808.6K	aa.aa	01:30:29
Omron Cor	5,375.0	5,390.0	5,286.0	+1.42%	1.05M	aa.aa	01:30:29
Sanken Electric Co Ltd	5,889.0	5,889.0	5,769.0	+1.96%	98.1K	aa.aa	01:30:29
Seiko Epson Cor	2,913.0	2,925.5	2,847.5	+1.36%	1.1M	aa.aa	01:30:29
Ulvac Inc	6,166.0	6,166.0	6,073.0	+1.58%	456.4K	aa.aa	01:30:29
Anritsu Corp	1,439.0	1,445.5	1,422.5	+1.34%	1.04M	aa.aa	01:30:29
Hirose Electric Co Ltd	18,830.0	18,840.0	18,670.0	+1.10%	38.3K	aa.aa	01:30:29
Azbil Corp	1,252.5	1,252.5	1,238.0	+0.80%	1.02M	aa.aa	01:30:29
Nihon Kohden Corp	2,172.0	2,175.0	2,138.0	+0.58%	278.9K	aa.aa	01:30:29
Horiba Ltd	9,215.0	9,223.0	9,092.0	-0.16%	175.9K	aa.aa	01:30:29
Stanley Electric Co Ltd	2,599.0	2,607.5	2,585.5	-0.10%	404.8K	aa.aa	01:30:29
Ushio Inc	2,110.5	2,110.5	2,093.5	+0.57%	181.6K	aa.aa	01:30:29
Rohm Ltd	1,490.0	1,490.0	1,447.0	+3.87%	3.68M	aa.aa	01:30:29
Hamamatsu Photonics KK	1,753.5	1,754.0	1,722.0	+1.27%	1.21M	aa.aa	01:30:29
Shinko Electric Ind Co Ltd	5,690.0	5,692.0	5,664.0	+0.41%	608.5K	aa.aa	01:30:29
NOK Corp	2,477.5	2,477.5	2,440.5	+0.71%	280.8K	aa.aa	01:30:29
Aisin Seiki Ltd	1,779.5	1,789.5	1,769.5	-0.17%	2.43M	aa.aa	01:30:29
Yamaha Motor Co Ltd	1,418.0	1,419.5	1,390.0	-1.08%	5.59M	aa.aa	01:30:29
Koito Mfg Co Ltd	2,018.0	2,022.5	2,002.0	+0.27%	460.1K	aa.aa	01:30:29
Toyoda Gosei Co Ltd	2,795.0	2,795.0	2,757.0	+1.07%	234.4K	aa.aa	01:30:29
TS Tech Co Ltd	1,796.0	1,807.5	1,784.0	+0.53%	382.1K	aa.aa	01:30:29
Ryohin Keikaku Ltd	3,627.0	3,636.0	3,544.0	+1.94%	2.03M	aa.aa	01:30:29
Medipal Holdings Corp	2,401.0	2,407.5	2,380.5	+0.54%	299K	aa.aa	01:30:29
Pan Pacific Intl	4,361.0	4,383.0	4,285.0	+1.92%	2.01M	aa.aa	01:30:29
Zensho Holdings Co Ltd	9,176.0	9,205.0	9,114.0	+1.19%	223.3K	aa.aa	01:30:29
Sugi Holdings Co Ltd	2,464.0	2,466.0	2,446.5	+0.98%	439.3K	aa.aa	01:30:29
Shimadzu Corp	4,496.0	4,509.0	4,432.0	+0.72%	378.3K	aa.aa	01:30:29
Asics Corp	3,180.0	3,195.0	3,114.0	+1.44%	2.95M	aa.aa	01:30:29
Nifco Inc	3,854.0	3,882.0	3,824.0	-0.36%	168.7K	aa.aa	01:30:29
Kanematsu Corp	2,641.0	2,643.0	2,600.0	+1.79%	300.3K	aa.aa	01:30:29
Biprogy	4,746.0	4,772.0	4,721.0	+0.76%	139.9K	aa.aa	01:30:29
Canon Marketing Japan Inc	5,151.0	5,182.0	5,112.0	-0.62%	172.2K	aa.aa	01:30:29
Nipro Corp	1,493.5	1,494.0	1,478.0	+0.30%	469.4K	aa.aa	01:30:29
Sanrio Co Ltd	5,599.0	5,600.0	5,402.0	+1.82%	5.61M	aa.aa	01:30:29
Shimamura Co Ltd	9,013.0	9,025.0	8,907.0	+0.85%	159.7K	aa.aa	01:30:29
H2O Retailing Corp	2,358.5	2,379.5	2,329.0	+0.11%	498.1K	aa.aa	01:30:29
Izumi Co Ltd	3,204.0	3,206.0	3,179.0	+0.85%	98.6K	aa.aa	01:30:29
K'S Holdings Corp	1,410.5	1,410.5	1,395.0	+1.07%	372.1K	aa.aa	01:30:29
The Gunma Bank Ltd	1,067.0	1,070.5	1,059.5	+0.23%	686.8K	aa.aa	01:30:29
The 77 Bank Ltd	4,564.0	4,566.0	4,520.0	+0.75%	172.3K	aa.aa	01:30:29
Hachijuni Bank	1,016.5	1,020.5	1,006.5	+0.64%	606.3K	aa.aa	01:30:29
The Bank Of Kyoto Ltd	2,320.0	2,322.0	2,299.0	+1.24%	487.9K	aa.aa	01:30:29
Hokuhoku Financial Group Inc	1,935.0	1,939.5	1,923.5	+0.16%	258K	aa.aa	01:30:29
Hirogin Holdings	1,171.5	1,172.0	1,162.0	+1.25%	402.1K	aa.aa	01:30:29
Chugin Financial Group	1,642.5	1,643.5	1,631.0	+0.61%	323.3K	aa.aa	01:30:29
The Iyo Bank Ltd	1,543.0	1,543.0	1,522.5	+1.51%	731.2K	aa.aa	01:30:29
Yamaguchi Financial Group Inc	1,646.5	1,647.5	1,627.5	+1.14%	352.1K	aa.aa	01:30:29
SBI Holdings Inc	4,029.0	4,035.0	3,990.0	+0.88%	1.34M	aa.aa	01:30:29
Aeon Financial Service Co Ltd	1,270.0	1,270.5	1,259.0	+0.28%	468K	aa.aa	01:30:29
Acom Co Ltd	391.8	392.9	388.5	+0.23%	789.4K	aa.aa	01:30:29
Mitsubishi Ufj Lease Fin Ltd	1,042.5	1,043.0	1,034.5	+1.21%	3.71M	aa.aa	01:30:29
Jafco Co Ltd	2,174.5	2,194.0	2,169.5	+0.35%	114K	aa.aa	01:30:29
Aeon Mall Co Ltd	2,031.0	2,031.5	2,020.5	+0.69%	381.9K	aa.aa	01:30:29
Sotetsu Holdings Inc	2,493.0	2,495.0	2,450.0	+1.78%	182.1K	aa.aa	01:30:29
Keikyu Corp	1,306.0	1,306.0	1,294.5	+1.01%	529.7K	aa.aa	01:30:29
Kintetsu Corp	3,308.0	3,310.0	3,263.0	+1.16%	493.7K	aa.aa	01:30:29
Hankyu Hanshin Holdings Inc	4,134.0	4,134.0	4,071.0	+1.32%	466K	aa.aa	01:30:29
Nagoya Railroad Co Ltd	1,750.0	1,750.0	1,732.5	+1.30%	581.5K	aa.aa	01:30:29
Sankyu Inc	5,474.0	5,474.0	5,413.0	+0.70%	114.6K	aa.aa	01:30:29
Seino Holdings Co Ltd	2,385.0	2,389.0	2,365.0	+0.80%	319.6K	aa.aa	01:30:29
Kamigumi Co Ltd	3,450.0	3,459.0	3,407.0	+1.14%	166.9K	aa.aa	01:30:29
TBS Holdings	4,106.0	4,140.0	4,069.0	-1.11%	387.4K	aa.aa	01:30:29
Nippon Television Holdings Inc	2,794.5	2,836.5	2,778.0	-1.60%	357.5K	aa.aa	01:30:29
Hikari Tsushin Inc	35,340.0	35,440.0	35,000.0	-0.03%	48.5K	aa.aa	01:30:29
Gmo Internet Inc	2,692.5	2,694.0	2,650.5	+1.64%	177.3K	aa.aa	01:30:29
Kadokawa Dwango Corp	3,122.0	3,140.0	3,070.0	-0.89%	1.25M	aa.aa	01:30:29
Chugoku Electric Power	905.5	908.8	890.0	+2.24%	1.87M	aa.aa	01:30:29
Hokuriku Electric Power Co	866.5	867.9	855.6	+1.50%	640.3K	aa.aa	01:30:29
Tohoku Electric Power Co Inc	1,184.5	1,195.0	1,170.0	+2.42%	2.38M	aa.aa	01:30:29
Shikoku Electric Power Co Inc	1,241.0	1,247.0	1,220.5	+2.48%	599.1K	aa.aa	01:30:29
Hokkaido Electric Power Co Inc	843.0	845.0	816.8	+3.13%	4.3M	aa.aa	01:30:29
Electric Power Development Ltd	2,583.5	2,588.0	2,555.5	+0.98%	470.1K	aa.aa	01:30:29
Toho Gas Co Ltd	4,258.0	4,259.0	4,187.0	+0.88%	278K	aa.aa	01:30:29
Square Enix Holdings Co Ltd	6,246.0	6,269.0	6,189.0	+0.79%	324.2K	aa.aa	01:30:29
Capcom Co Ltd	3,487.0	3,495.0	3,435.0	+1.96%	886.3K	aa.aa	01:30:29
SCSK Corp	3,336.0	3,365.0	3,316.0	+1.37%	636.3K	aa.aa	01:30:29
Yamada Holdings	455.2	455.2	451.2	+0.66%	1.43M	aa.aa	01:30:29
Misumi Group Inc	2,453.0	2,463.0	2,443.5	+0.41%	551.7K	aa.aa	01:30:29
Suzuken Co Ltd	4,737.0	4,737.0	4,667.0	+1.17%	212.6K	aa.aa	01:30:29
Sundrug Co Ltd	4,030.0	4,038.0	3,977.0	+1.87%	305.3K	aa.aa	01:30:29
Sho Bond Holdings	5,205.0	5,218.0	5,157.0	-0.52%	154.2K	aa.aa	01:30:29
Mirait Holdings Corp	2,330.0	2,330.0	2,302.5	+0.47%	179.9K	aa.aa	01:30:29
Sumitomo Forestry	5,307.0	5,353.0	5,290.0	-0.17%	1.2M	aa.aa	01:30:29
Kyudenko Corp	5,125.0	5,126.0	5,067.0	+1.12%	126.7K	aa.aa	01:30:29
Persol Holdings	238.2	238.2	235.1	+0.97%	7.03M	aa.aa	01:30:29
Calbee Inc	3,153.0	3,153.0	3,116.0	+0.96%	145K	aa.aa	01:30:29
Hakuhodo DY Holdings Inc	1,222.0	1,222.0	1,211.0	+0.21%	286.8K	aa.aa	01:30:29
MonotaRO	2,722.0	2,730.0	2,697.0	-0.77%	1.34M	aa.aa	01:30:29
MatsukiyoCocokara	2,332.0	2,333.0	2,291.0	+1.04%	1.24M	aa.aa	01:30:29
Welcia Holdings	1,909.5	1,911.0	1,887.0	+1.43%	514.8K	aa.aa	01:30:29
Cosmos Pharmaceutical Corp	6,637.0	6,660.0	6,545.0	+2.17%	313.4K	aa.aa	01:30:29
Aica Kogyo	3,290.0	3,290.0	3,260.0	+0.61%	146.4K	aa.aa	01:30:29
Rohto Pharmaceutical	2,955.0	2,972.5	2,940.0	+0.84%	1.01M	aa.aa	01:30:29
Takasago Thermal Eng	6,430.0	6,444.0	6,383.0	+0.20%	124.5K	aa.aa	01:30:29
Nihon M&A Center	653.4	653.4	640.6	+1.41%	1.64M	aa.aa	01:30:29
SMS Co Ltd	1,571.0	1,572.0	1,545.0	+1.91%	279.7K	aa.aa	01:30:29
Morinaga Co Ltd	2,716.0	2,719.0	2,701.0	+0.13%	208.3K	aa.aa	01:30:29
Ezaki Glico Co Ltd	4,675.0	4,675.0	4,607.0	-0.17%	167.7K	aa.aa	01:30:29
Kotobuki Spirits	2,189.5	2,190.0	2,163.0	+1.04%	528.5K	aa.aa	01:30:29
Morinaga Milk Industry	2,905.0	2,905.0	2,867.0	+1.15%	398.8K	aa.aa	01:30:29
Sohgo Security Services	1,089.0	1,089.5	1,074.5	+1.11%	811.6K	aa.aa	01:30:29
Suntory Beverage Food	5,036.0	5,058.0	5,005.0	-0.12%	256.8K	aa.aa	01:30:29
Kobe Bussan Co Ltd	3,455.0	3,464.0	3,422.0	+1.44%	808.6K	aa.aa	01:30:29
BIC Camera Inc	1,729.5	1,730.0	1,697.0	+1.20%	477K	aa.aa	01:30:29
Macnica Fuji Electronics	1,821.0	1,823.0	1,793.5	+2.07%	525.2K	aa.aa	01:30:29
Skylark Co Ltd	2,426.5	2,434.5	2,363.0	+1.95%	6.77M	aa.aa	01:30:29
Open House Co Ltd	5,392.0	5,398.0	5,356.0	+0.48%	160K	aa.aa	01:30:29
Toridoll Corp	3,849.0	3,854.0	3,802.0	+1.18%	282.4K	aa.aa	01:30:29
Koei Tecmo Holdings	1,871.0	1,872.0	1,837.0	+2.41%	640.1K	aa.aa	01:30:29
GMO Payment Gateway	8,003.0	8,110.0	7,896.0	+0.82%	176.6K	aa.aa	01:30:29
Tokyo Ohka Kogyo	3,557.0	3,560.0	3,479.0	+1.19%	433.5K	aa.aa	01:30:29
NOF Corp	2,224.5	2,236.0	2,197.5	+0.98%	362K	aa.aa	01:30:29
Nippon Shinyaku	4,007.0	4,015.0	3,960.0	+1.93%	287.6K	aa.aa	01:30:29
Sawai Group Holdings Co	2,163.5	2,179.0	2,157.5	+0.53%	381K	aa.aa	01:30:29
Duskin Co Ltd	3,714.0	3,716.0	3,683.0	+1.06%	85.4K	aa.aa	01:30:29
Resorttrust Inc	3,150.0	3,160.0	3,099.0	+1.61%	361.4K	aa.aa	01:30:29
Obic Co Ltd	4,716.0	4,742.0	4,682.0	+0.83%	562.1K	aa.aa	01:30:29
USS Co Ltd	1,385.5	1,387.0	1,374.0	+1.32%	819K	aa.aa	01:30:29
Obic Business Consultants	7,053.0	7,085.0	7,000.0	+1.07%	71.5K	aa.aa	01:30:29
CyberAgent Inc	1,111.5	1,114.5	1,091.0	+2.07%	1.73M	aa.aa	01:30:29
Rakuten Inc	872.3	893.4	867.4	+2.47%	39M	aa.aa	01:30:29
Kose Corp	7,159.0	7,159.0	7,001.0	+1.86%	313.9K	aa.aa	01:30:29
Pola Orbis Holdings	1,435.5	1,438.5	1,413.5	-0.28%	1.36M	aa.aa	01:30:29
Kobayashi Pharmaceutical	6,337.0	6,350.0	6,107.0	+2.66%	535.5K	aa.aa	01:30:29
Maruwa Co Ltd	48,500.0	48,500.0	47,400.0	+1.27%	64.2K	aa.aa	01:30:29
Nichias Corp	5,676.0	5,678.0	5,616.0	+0.51%	169.6K	aa.aa	01:30:29
Miura Co Ltd	3,996.0	4,048.0	3,971.0	+2.30%	385.4K	aa.aa	01:30:29
TechnoPro Holdings	2,981.5	2,990.5	2,915.5	+1.33%	432K	aa.aa	01:30:29
Fuji Machine Mfg.	2,425.5	2,425.5	2,392.0	+1.49%	355.5K	aa.aa	01:30:29
Tadano Ltd	1,156.0	1,168.0	1,134.0	+0.30%	265.3K	aa.aa	01:30:29
Fujitec Co Ltd	6,150.0	6,165.0	6,074.0	+0.41%	132.1K	aa.aa	01:30:29
Amano Corp	4,297.0	4,309.0	4,255.0	+0.35%	75.2K	aa.aa	01:30:29
Glory Ltd	2,612.0	2,612.0	2,563.0	+1.54%	164.9K	aa.aa	01:30:29
Hoshizaki Electric	6,311.0	6,334.0	6,194.0	+1.09%	305.2K	aa.aa	01:30:29
JEOL Ltd	5,718.0	5,728.0	5,600.0	+1.85%	196.6K	aa.aa	01:30:29
Zenkoku Hosho	5,542.0	5,546.0	5,488.0	+1.48%	155.4K	aa.aa	01:30:29
Mebuki Financial	639.2	641.2	632.9	+0.85%	1.84M	aa.aa	01:30:29
As One Corp	2,690.0	2,730.0	2,666.0	+0.84%	129.4K	aa.aa	01:30:29
Net One Systems	4,489.0	4,500.0	4,480.0	-0.29%	609.7K	aa.aa	01:30:29
Colowide Co Ltd	1,700.0	1,705.0	1,670.5	+2.50%	673K	aa.aa	01:30:29
Tokyo Seimitsu	7,403.0	7,430.0	7,300.0	+1.63%	175.5K	aa.aa	01:30:29
Mani Inc	1,827.0	1,827.0	1,799.0	+1.67%	239.2K	aa.aa	01:30:29
Topcon Corp	2,900.0	2,924.0	2,843.0	+1.51%	514K	aa.aa	01:30:29
Pilot Corp	4,842.0	4,857.0	4,733.0	+0.50%	283.8K	aa.aa	01:30:29
Tomy Co Ltd	4,535.0	4,537.0	4,400.0	+2.25%	627.5K	aa.aa	01:30:29
Pigeon Corp	1,449.0	1,450.5	1,427.0	-1.13%	1.2M	aa.aa	01:30:29
Kokuyo Co Ltd	2,768.0	2,774.5	2,725.0	-0.66%	498.8K	aa.aa	01:30:29
Nagase Co Ltd	3,239.0	3,262.0	3,229.0	+0.65%	410.4K	aa.aa	01:30:29
Iwatani Corp	1,796.5	1,799.0	1,780.0	+0.81%	597.2K	aa.aa	01:30:29
Goldwin Inc	8,725.0	8,737.0	8,486.0	+2.72%	161K	aa.aa	01:30:29
Toho Holdings	4,260.0	4,269.0	4,192.0	+1.55%	132.1K	aa.aa	01:30:29
Nippon Gas Co Ltd	2,181.0	2,198.0	2,169.5	+1.42%	259.3K	aa.aa	01:30:29
Yaoko Co Ltd	9,373.0	9,373.0	9,267.0	+0.82%	36.5K	aa.aa	01:30:29
Paltac Corp	4,398.0	4,409.0	4,334.0	+0.62%	60.9K	aa.aa	01:30:29
Seven Bank Ltd	313.3	313.7	310.9	+0.84%	3.77M	aa.aa	01:30:29
Fuyo General Lease	11,790.0	11,805.0	11,690.0	+0.90%	33K	aa.aa	01:30:29
Century Tokyo Leasing	1,612.0	1,614.5	1,597.5	+0.31%	339.6K	aa.aa	01:30:29
Relo Holdings Inc	1,948.0	1,954.5	1,931.5	+0.85%	317.5K	aa.aa	01:30:29
Seibu Holdings Inc	3,228.0	3,266.0	3,129.0	+4.60%	1.51M	aa.aa	01:30:29
Nishi Nippon Railroad	2,295.5	2,304.0	2,235.0	+3.54%	321.6K	aa.aa	01:30:29
Nankai Electric Railway	2,503.0	2,504.0	2,461.0	+2.08%	273.4K	aa.aa	01:30:29
Keihan Electric Railway	3,337.0	3,337.0	3,296.0	+1.09%	167.5K	aa.aa	01:30:29
Nikkon Holdings	2,057.0	2,061.0	2,037.5	+0.88%	265K	aa.aa	01:30:29
Kyoritsu Maintenance	2,934.5	2,940.0	2,913.0	+0.09%	447.3K	aa.aa	01:30:29
Ain Pharmaciez Inc	4,371.0	4,372.0	4,340.0	+0.67%	69.8K	aa.aa	01:30:29
Japan Airport Terminal	4,967.0	5,003.0	4,944.0	+0.44%	339.1K	aa.aa	01:30:29
Meitec Corp	2,970.5	2,978.0	2,938.0	+1.59%	338.5K	aa.aa	01:30:29
Fuji Soft Inc	9,900.0	9,963.0	9,856.0	0.00%	51.1K	aa.aa	01:30:29
NSD Co Ltd	3,394.0	3,400.0	3,364.0	+0.98%	105.1K	aa.aa	01:30:29
Yoshinoya Holdings	3,123.0	3,125.0	3,083.0	+1.30%	405.2K	aa.aa	01:30:29
Inaba Denki Sangyo	3,925.0	3,925.0	3,859.0	+1.55%	62.4K	aa.aa	01:30:29
Japan Post Insurance	2,938.5	2,942.5	2,895.5	+1.31%	641.2K	aa.aa	01:30:29
Rakus Co Ltd	1,871.0	1,884.0	1,858.0	+0.75%	450.3K	aa.aa	01:30:29
Cosmo Energy Holdings	6,946.0	6,962.0	6,894.0	+0.38%	239.9K	aa.aa	01:30:29
PeptiDream	2,616.0	2,634.0	2,570.5	+2.15%	622.6K	aa.aa	01:30:29
Haseko	2,048.5	2,048.5	2,029.0	+0.61%	648.7K	aa.aa	01:30:29
Sharp	1,000.0	1,003.5	984.8	+2.26%	1.9M	aa.aa	01:30:29
GungHo Online Entertainment	3,327.0	3,336.0	3,287.0	-0.09%	213.3K	aa.aa	01:30:29
Dexerials Corp	2,504.0	2,514.0	2,462.0	+2.27%	669K	aa.aa	01:30:29
Kyushu Financial Group	735.0	735.0	723.0	+2.41%	1.44M	aa.aa	01:30:29
Concordia Financial Group	870.4	874.3	857.0	+0.92%	3.18M	aa.aa	01:30:29
Daiichikosho	1,848.5	1,864.0	1,837.5	-0.24%	190.9K	aa.aa	01:30:29
BayCurrent Consult	5,341.0	5,383.0	5,301.0	+0.87%	522.1K	aa.aa	01:30:29
Rorze	1,522.5	1,547.0	1,498.0	+2.04%	2.08M	aa.aa	01:30:29
Asahi Intecc	2,598.0	2,609.5	2,538.0	+2.73%	569.9K	aa.aa	01:30:29
Kyushu Railway	3,855.0	3,866.0	3,842.0	+0.26%	417.6K	aa.aa	01:30:29
Kusuri No Aoki Holdings Co Ltd	3,215.0	3,317.0	3,125.0	-1.11%	1.4M	aa.aa	01:30:29
Food Life Companies	3,430.0	3,458.0	3,411.0	-0.06%	732.6K	aa.aa	01:30:29
Shift	18,225.0	18,370.0	17,750.0	+3.61%	1.04M	aa.aa	01:30:29
Money Forward	4,884.0	4,902.0	4,825.0	+1.12%	377.3K	aa.aa	01:30:29
SG Holdings	1,518.5	1,520.5	1,499.0	+1.84%	774.1K	aa.aa	01:30:29
Mercari	1,812.0	1,822.0	1,782.0	+2.26%	4.46M	aa.aa	01:30:29
Jmdc	3,883.0	3,936.0	3,816.0	+2.45%	161.7K	aa.aa	01:30:29
Visional	8,032.00	8,065.00	7,987.00	-0.14%	133.1K	aa.aa	01:30:29
Infroneer Holdings	1,224.50	1,227.00	1,205.00	+1.28%	1.01M	aa.aa	01:30:29
Socionext	2,654.00	2,728.50	2,581.00	+4.61%	10.93M	aa.aa	01:30:29
Rakuten Bank	4,476.00	4,515.00	4,442.00	+0.54%	604.6K	aa.aa	01:30:29
Kokusai Electric	2,152.00	2,180.50	2,113.50	+2.40%	2.03M	aa.aa	01:30:29
Tokyo Metro	1,588.50	1,591.50	1,578.00	+0.63%	2.49M	aa.aa	01:30:29

US 30

42,929.60

-396.2

-0.91%

US 500

5,960.30

-77.3

-1.28%

Dow Jones

42,925.54

-400.26

-0.92%

S&P 500

5,959.90

-77.70

-1.29%

Nasdaq

19,679.87

-340.49

-1.70%

S&P 500 VIX

16.53

+1.80

+12.22%

Dollar Index

107.82

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
RGTI	17.060	+10.49%	290.19M
NVDA	136.75	-2.27%	131.37M
TSLA	430.31	-5.25%	68.38M
PLTR	79.22	-3.55%	56.45M
AAPL	255.14	-1.50%	25.43M
AVGO	240.98	-1.79%	18.86M
MSFT	429.15	-2.05%	10.27M

Name	Last	Chg. %	Vol.
LW	67.14	+2.84%	2.20M
APA	22.07	+1.03%	2.50M
HSY	171.49	+0.77%	648.90K
BIIB	150.84	+0.62%	657.08K
FDX	280.29	+0.58%	1.00M
OXY	48.46	+0.54%	9.52M
VRSN	203.55	+0.40%	296.45K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	430.31	-5.25%	68.38M
NVDA	136.75	-2.27%	131.37M
RGTI	17.060	+10.49%	290.19M
AAPL	255.14	-1.50%	25.43M
PLTR	79.22	-3.55%	56.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaa	37.81	+37.91%	52.14
Aaaaaaaaaaaaaa Aa	37.81	+37.91%	52.14
Aaaa Aaaaaaa Aa	103.80	+30.89%	135.86
Aaaaaa Aaa	103.80	+30.89%	135.86
Aaa A Aa Aaaaaaa	26.62	+27.35%	33.90
Aaaa A Aaaaaaa	26.62	+27.35%	33.90
Aaaaaaaaaaaaaaaa	70.92	+25.30%	88.86

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaa	37.81	+37.91%	52.14
Aaaaaaaaaaaaaa Aa	37.81	+37.91%	52.14
Aaaa Aaaaaaa Aa	103.80	+30.89%	135.86
Aaaaaa Aaa	103.80	+30.89%	135.86
Aaa A Aa Aaaaaaa	26.62	+27.35%	33.90
Aaaa A Aaaaaaa	26.62	+27.35%	33.90
Aaaaaaaaaaaaaaaa	70.92	+25.30%	88.86

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
TSLA	430.31	-5.25%	68.38M
SMCI	32.28	-4.33%	26.21M
APP	334.15	-3.63%	1.62M
MSTR	329.38	-3.42%	10.87M
PLTR	79.22	-3.55%	56.45M
VST	139.69	-3.07%	2.20M
MDB	237.42	-2.50%	2.15M

Please try another search

Topix Mid 400 (TOPXM)

Topix Mid 400 Components

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon