TOPIX Machinery (IMCHN.T)

Tokyo

Currency in JPY

3,216.71

+7.29(+0.23%)

Delayed Data19:15:00

Day's Range

3,216.71

3,236.65

52 wk Range

2,470.58

3,621.08

TOPIX Machinery Components

Real-time streaming quotes of the TOPIX Machinery index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mitsubishi Heavy Industries	2,311.0	2,337.5	2,309.0	+0.04%	7.01M	aa.aa	19:14:19
IHI Corp.	8,768.0	8,859.0	8,746.0	+0.54%	520.3K	aa.aa	19:09:45
Okuma Corp.	3,095.0	3,100.0	3,060.0	+1.14%	13K	aa.aa	19:04:59
Amada	1,462.0	1,474.5	1,455.5	+0.52%	113.1K	aa.aa	19:13:45
Komatsu	4,114.0	4,121.0	4,086.0	+1.61%	405.3K	aa.aa	19:05:43
Sumitomo Heavy Industries	3,276.0	3,299.0	3,256.0	+1.68%	57.3K	aa.aa	19:13:46
Hitachi Construction Machinery Co	3,388.0	3,391.0	3,366.0	+1.22%	46.9K	aa.aa	19:05:53
Kubota Corp.	1,901.5	1,908.5	1,900.0	+0.13%	416K	aa.aa	19:08:06
Ebara Corp.	2,319.0	2,342.0	2,311.5	+1.51%	214.6K	aa.aa	19:14:06
Daikin Industries	18,240.0	18,370.0	18,225.0	-0.79%	126K	aa.aa	19:13:45
NSK	666.3	669.8	665.7	-0.05%	234.7K	aa.aa	19:13:38
NTN Corp.	246.4	246.8	245.7	+0.78%	150.4K	aa.aa	19:05:57
JTEKT Corp.	1,097.0	1,099.0	1,089.5	+1.15%	167.8K	aa.aa	19:05:58
Japan Steel Works	6,475.0	6,569.0	6,461.0	-0.51%	152.6K	aa.aa	19:12:21
Mitsui Engineering & Shipbuilding	1,514.0	1,534.0	1,507.0	+0.60%	675.9K	aa.aa	19:03:23
Kanadevia	957.0	959.0	951.0	+0.74%	32.3K	aa.aa	19:05:54
Tsugami Corp	1,428.0	1,434.0	1,401.0	+2.22%	17.3K	aa.aa	19:03:25
Shibaura Machine	3,895.0	3,905.0	3,890.0	-0.13%	3.7K	aa.aa	19:03:13
Makino Milling Machine Co Ltd	6,620.0	6,720.0	6,550.0	+1.22%	7.7K	aa.aa	19:02:30
OSG Corp	1,786.5	1,790.0	1,782.0	+0.25%	5.5K	aa.aa	19:02:29
Asahi Diamond Ind Co Ltd	820.0	822.0	816.0	+0.49%	13.1K	aa.aa	19:02:49
Dmg Mori Seiki Co Ltd	2,634.0	2,660.0	2,631.5	-0.23%	81.6K	aa.aa	19:03:18
Disco Corp	43,210.0	43,240.0	42,200.0	+1.96%	679.7K	aa.aa	19:12:00
Nabtesco Corp	2,379.5	2,383.5	2,370.0	+0.89%	18K	aa.aa	19:05:52
SMC Corp	66,940.0	67,180.0	66,850.0	+0.19%	19.5K	aa.aa	19:05:42
Iseki & Co Ltd	975.0	978.0	975.0	+0.52%	2.3K	aa.aa	19:01:04
Kurita Water Industries Ltd	6,044.0	6,044.0	5,996.0	+0.22%	24.5K	aa.aa	19:05:14
Tsubakimoto Chain Co	1,906.0	1,917.0	1,901.0	+0.32%	11.8K	aa.aa	19:11:44
Daifuku Co Ltd	3,321.0	3,337.0	3,297.0	+2.00%	114.2K	aa.aa	19:03:20
Heiwa Corp	2,115.0	2,115.0	2,104.0	+0.09%	5.5K	aa.aa	19:02:24
Sankyo Co Ltd	2,123.5	2,131.0	2,122.0	+0.40%	51.2K	aa.aa	19:03:05
Sanden Corp	156.0	156.0	156.0	0.00%	7.3K	aa.aa	19:01:09
Sega Sammy Holdings	2,631.5	2,638.0	2,622.0	+0.34%	36.3K	aa.aa	19:03:19
Nachi-Fujikoshi Corp	3,210.0	3,210.0	3,200.0	+0.16%	3.5K	aa.aa	19:01:05
THK Co	3,545.0	3,557.0	3,512.0	+2.01%	112K	aa.aa	19:03:23
Makita	4,624.0	4,635.0	4,600.0	+0.59%	52.4K	aa.aa	19:05:11
Nippon Dry Chemical	3,770.0	3,770.0	3,770.0	+1.21%	300	aa.aa	19:00:00
Miura Co Ltd	3,706.0	3,772.0	3,698.0	-1.72%	51.1K	aa.aa	19:14:49
Takuma Co Ltd	1,604.0	1,609.0	1,600.0	+0.63%	18.7K	aa.aa	19:11:03
Aida Engineering	793.0	799.0	793.0	-0.38%	7.4K	aa.aa	19:10:00
Fuji Machine Mfg.	2,256.0	2,258.5	2,243.5	+1.12%	14.6K	aa.aa	19:03:18
Dijet Industrial	720.0	720.0	720.0	0.00%	100	aa.aa	19:00:00
Sodick Co Ltd	736.0	741.0	735.0	+1.10%	20.7K	aa.aa	19:10:19
Nitto Kohki Co Ltd	2,682.0	2,682.0	2,667.0	+0.22%	1K	aa.aa	19:00:55
Punch Industry	400.0	400.0	400.0	-0.50%	10.1K	aa.aa	19:00:00
Howa Machinery Ltd	1,175.0	1,175.0	1,159.0	+2.35%	15.9K	aa.aa	19:03:27
Ishikawa Seisakusho	1,523.0	1,536.0	1,523.0	+0.07%	13.6K	aa.aa	19:03:18
Toyo Machinery Metal	647.0	647.0	645.0	+0.15%	4.7K	aa.aa	19:02:10
Tsudakoma Corp	364.0	364.0	364.0	-0.27%	100	aa.aa	19:01:31
Enshu Ltd	588.0	588.0	587.0	+0.17%	2.7K	aa.aa	19:03:17
Shima Seiki Mfg.	1,102.0	1,106.0	1,095.0	+1.10%	14.9K	aa.aa	19:03:00
Hisaka Works Ltd	965.0	969.0	965.0	0.00%	900	aa.aa	19:01:18
Yamabiko Corp	2,550.0	2,564.0	2,529.0	+1.59%	6K	aa.aa	19:07:26
Pegasus Sewing Machine	451.0	452.0	451.0	+0.67%	4.1K	aa.aa	19:03:17
Modec Inc	3,315.0	3,330.0	3,295.0	+1.38%	20.9K	aa.aa	19:06:27
Rheon Automatic Machinery	1,391.0	1,409.0	1,387.0	+1.83%	17K	aa.aa	19:06:26
Hosokawa Micron	3,915.0	3,915.0	3,870.0	+0.51%	600	aa.aa	19:01:04
Union Tool Co	5,570.0	5,610.0	5,560.0	-2.96%	11.1K	aa.aa	19:03:12
Oiles Corp	2,358.0	2,358.0	2,333.0	+0.68%	4.2K	aa.aa	19:01:13
Nissei ASB Machine	5,120.0	5,120.0	5,120.0	0.00%	600	aa.aa	19:00:00
Sato Holdings Corp	2,171.0	2,184.0	2,171.0	+0.93%	9.9K	aa.aa	19:02:53
Airtech Japan Ltd	1,259.0	1,263.0	1,259.0	+0.24%	4.7K	aa.aa	19:02:50
Nissei Plastic Industrial	951.0	951.0	943.0	+0.85%	600	aa.aa	19:01:04
Y.A.C. Co Ltd	1,913.0	1,919.0	1,903.0	+0.31%	5.8K	aa.aa	19:02:58
Nikko Co Ltd	708.0	710.0	708.0	+0.57%	1K	aa.aa	19:03:07
Tomoe Engineering	3,875.0	3,875.0	3,875.0	+0.26%	400	aa.aa	19:00:00
Towa Corp	1,626.0	1,632.0	1,605.0	+0.68%	268K	aa.aa	19:05:28
Maruyama MFG Co Inc	2,071.0	2,071.0	2,071.0	-0.34%	300	aa.aa	19:00:00
Kitagawa Iron Works	1,209.0	1,209.0	1,209.0	+0.17%	200	aa.aa	19:01:35
Ebara Jitsugyo	4,370.0	4,395.0	4,365.0	+0.11%	1.4K	aa.aa	19:02:16
Mitsubishi Kakoki Kaisha	3,250.0	3,250.0	3,250.0	+0.46%	12.2K	aa.aa	19:01:14
Tsukishima Kikai	1,468.0	1,474.0	1,468.0	+0.14%	700	aa.aa	19:02:41
Teikoku Electric Mfg.	2,747.0	2,774.0	2,740.0	+0.26%	2.9K	aa.aa	19:02:14
Tokyo Kikai Seisakusho	354.0	354.0	354.0	-0.28%	600	aa.aa	19:00:00
Sintokogio Ltd	960.0	962.0	958.0	+0.63%	6.3K	aa.aa	19:02:51
Shibuya Kogyo	3,920.0	3,920.0	3,830.0	-0.51%	3.2K	aa.aa	19:02:07
Aichi Corp	1,204.0	1,205.0	1,204.0	-0.41%	1.2K	aa.aa	19:00:50
Komori Corp	1,139.0	1,139.0	1,127.0	+1.24%	1.5K	aa.aa	19:01:08
Tsurumi Manufacturing	3,715.0	3,800.0	3,715.0	-0.40%	700	aa.aa	19:01:48
Sakai Heavy Industries	2,393.0	2,393.0	2,389.0	+0.13%	2.1K	aa.aa	19:00:50
Ishii Iron Works	8,330.0	8,400.0	8,330.0	0.00%	0	aa.aa	01:30:29
Torishima Pump Mfg	2,438.0	2,468.0	2,437.0	+0.49%	11.3K	aa.aa	19:03:07
Hokuetsu Industries	1,704.0	1,722.0	1,699.0	+0.18%	1K	aa.aa	19:03:15
Organo Corp	8,730.0	8,880.0	8,600.0	+3.56%	62.6K	aa.aa	19:14:44
Toyo Kanetsu KK	4,080.0	4,085.0	4,080.0	0.00%	900	aa.aa	19:00:54
Daido Kogyo Co Ltd	773.0	773.0	773.0	+0.78%	1.4K	aa.aa	19:00:00
Kimura Chemical Plants	968.0	975.0	964.0	+0.41%	27.2K	aa.aa	19:02:49
Anest Iwata Corp	1,493.0	1,499.0	1,489.0	+0.07%	1.9K	aa.aa	19:01:00
Samco Inc	2,981.0	3,000.0	2,981.0	+1.43%	8K	aa.aa	19:03:00
Kato Works Co Ltd	1,301.0	1,310.0	1,300.0	+1.48%	14.6K	aa.aa	19:01:04
Yuken Kogyo Co Ltd	2,502.0	2,502.0	2,499.0	+0.12%	1.1K	aa.aa	19:01:18
Tadano Ltd	1,168.5	1,172.5	1,161.5	+0.26%	9.6K	aa.aa	19:03:15
Fujitec Co Ltd	5,835.0	5,874.0	5,834.0	+0.29%	8.8K	aa.aa	19:06:07
CKD Corp	2,565.0	2,576.0	2,532.0	+1.99%	39.4K	aa.aa	19:02:39
Riso Kagaku Corp	3,585.0	3,630.0	3,580.0	+0.14%	2.4K	aa.aa	19:03:03
Japan Cash Machine	1,094.0	1,109.0	1,088.0	+1.67%	81.7K	aa.aa	19:03:26
Mars Engineering	3,285.0	3,290.0	3,280.0	+0.92%	9.4K	aa.aa	19:03:00
Fukushima Industries	5,180.0	5,190.0	5,130.0	0.00%	5.2K	aa.aa	19:04:41
Oizumi Corp	353.0	354.0	353.0	-0.28%	1.5K	aa.aa	19:00:00
Daikoku Denki	3,465.0	3,465.0	3,405.0	+1.32%	6.6K	aa.aa	19:03:20
Takeuchi Mfg Co Ltd	4,815.0	4,820.0	4,790.0	+0.94%	15.8K	aa.aa	19:03:19
Amano Corp	4,212.0	4,224.0	4,200.0	+0.26%	5.5K	aa.aa	19:02:00
Juki Corp	405.0	408.0	403.0	+0.50%	10.3K	aa.aa	19:02:55
Janome Sewing Machine	1,018.0	1,019.0	1,014.0	-0.39%	6.3K	aa.aa	19:03:07
Max Co Ltd	3,345.0	3,345.0	3,305.0	+0.90%	15.6K	aa.aa	19:01:04
Glory Ltd	2,595.5	2,601.0	2,591.0	+0.17%	7.1K	aa.aa	19:03:19
Sinko Industries	4,200.0	4,220.0	4,175.0	-1.29%	17.4K	aa.aa	19:02:52
Daiwa Industries	1,470.0	1,470.0	1,453.0	+1.17%	1.8K	aa.aa	19:02:31
TPR Co Ltd	2,411.0	2,411.0	2,399.0	+0.50%	800	aa.aa	19:01:04
Hoshizaki Electric	6,013.0	6,022.0	5,966.0	+0.79%	19.4K	aa.aa	19:02:56
Taiho Kogyo Co Ltd	606.0	606.0	603.0	+0.50%	900	aa.aa	19:01:04
Nippon Thompson	488.0	488.0	485.0	+1.24%	4K	aa.aa	19:02:26
Yushin Precision Equipment	674.0	674.0	674.0	+0.30%	300	aa.aa	19:01:04
Maezawa Kyuso Industries	1,325.0	1,325.0	1,320.0	+0.45%	400	aa.aa	19:01:04
Eagle Industry	1,972.0	1,980.0	1,970.0	-0.10%	2.6K	aa.aa	19:02:44
Maezawa Industries	1,187.0	1,187.0	1,179.0	+0.68%	1.4K	aa.aa	19:00:11
Nippon Pillar Packing	4,540.0	4,580.0	4,500.0	+0.67%	7.4K	aa.aa	19:11:12
Kitz Corp	1,101.0	1,101.0	1,099.0	+0.55%	6K	aa.aa	19:02:13
Sanoyas Holdings	169.0	170.0	169.0	+0.60%	18.6K	aa.aa	19:01:00
Star Micronics	1,872.0	1,880.0	1,867.0	+0.59%	11.3K	aa.aa	19:02:13
FuRyu Corp	1,141.0	1,146.0	1,131.0	+0.44%	14.1K	aa.aa	19:02:41
Tsubaki Nakashima Co Ltd	526.0	532.0	525.0	-1.68%	83.4K	aa.aa	19:03:16
Iwaki Co	2,757.0	2,757.0	2,715.0	+1.92%	800	aa.aa	19:02:24
Yamashin-Filter	553.0	556.0	547.0	+0.73%	99.8K	aa.aa	19:03:27
Okada Aiyonrp	1,886.0	1,886.0	1,874.0	+1.18%	3.8K	aa.aa	19:01:19
Takakita	393.0	393.0	393.0	+0.26%	400	aa.aa	19:00:00
NS Tool	771.0	772.0	771.0	+0.26%	500	aa.aa	19:00:01
Fuji Die	768.0	768.0	763.0	+0.66%	900	aa.aa	19:01:04
Nomura Micro Science	1,840.0	1,852.0	1,817.0	+0.77%	67.5K	aa.aa	19:03:18
Hirata	5,200.0	5,250.0	5,160.0	+2.36%	10.2K	aa.aa	19:03:28
Tazmo	2,818.0	2,854.0	2,818.0	+0.21%	23.1K	aa.aa	19:03:10
Zuiko	1,279.0	1,279.0	1,273.0	+1.27%	200	aa.aa	19:01:04
Giken	1,796.0	1,803.0	1,796.0	+0.73%	2.5K	aa.aa	19:02:51
Kawata Mfg.	800.0	800.0	800.0	0.00%	400	aa.aa	19:00:00
Rorze	1,781.5	1,806.0	1,780.0	+1.16%	200.9K	aa.aa	19:03:29
Nippon Gear	477.0	477.0	477.0	+0.85%	3.6K	aa.aa	19:00:00
Marumae	1,610.0	1,620.0	1,605.0	+0.56%	2.6K	aa.aa	19:03:03
Optorun	1,870.0	1,872.0	1,856.0	-0.27%	11.9K	aa.aa	19:04:11
NPR Riken	2,453.00	2,455.00	2,450.00	+0.66%	8.7K	aa.aa	19:03:13

US 30

43,886.50

+16.1

+0.04%

US 500

5,947.40

-1.3

-0.02%

Dow Jones

43,870.35

+461.88

+1.06%

S&P 500

5,948.71

+31.60

+0.53%

Nasdaq

18,973.14

+7.00

+0.04%

S&P 500 VIX

16.87

-0.29

-1.69%

Dollar Index

107.03

+0.414

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.67	+0.53%	390.53M
MSTR	397.28	-16.16%	97.17M
TSLA	339.64	-0.70%	57.25M
GOOGL	167.63	-4.74%	56.22M
SNOW	171.35	+32.71%	54.53M
AMZN	198.38	-2.22%	53.25M
COIN	295.23	-7.74%	24.55M

Name	Last	Chg. %	Vol.
SMCI	29.70	+15.12%	116.35M
MDB	315.44	+11.95%	4.18M
AMTM	24.76	+10.49%	2.60M
DE	437.54	+8.05%	3.69M
VST	166.51	+7.68%	7.11M
CEG	251.84	+6.97%	3.40M
DDOG	143.86	+6.21%	8.20M

Name	Last	Chg. %	Vol.
PDD	104.09	-10.64%	32.81M
GOOGL	167.63	-4.74%	56.22M
GOOG	169.24	-4.56%	35.06M
TDG	1,240.13	-4.10%	514.18K
GEHC	82.00	-3.42%	4.76M
AMZN	198.38	-2.22%	53.25M
APP	318.24	-2.15%	8.43M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	146.67	+0.53%	390.53M
MSTR	397.28	-16.16%	97.17M
SMCI	29.70	+15.12%	116.35M
SNOW	171.35	+32.71%	54.53M
TSLA	339.64	-0.70%	57.25M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Machinery (IMCHN.T)

TOPIX Machinery Components

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery Co

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

JTEKT Corp.

Japan Steel Works

Mitsui Engineering & Shipbuilding

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sanden Corp

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Nippon Dry Chemical

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Dijet Industrial

Sodick Co Ltd

Nitto Kohki Co Ltd

Punch Industry

Howa Machinery Ltd

Ishikawa Seisakusho

Toyo Machinery Metal

Tsudakoma Corp

Enshu Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Nissei Plastic Industrial

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Maruyama MFG Co Inc

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Tokyo Kikai Seisakusho

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp