Topix Large 70 Market (TOPXL)

Tokyo

Currency in JPY

2,791.75

-3.96(-0.14%)

Closed01:30:29

Day's Range

2,782.03

2,813.07

52 wk Range

2,234.27

2,952.12

Topix Large 70 Market Components

Real-time streaming quotes of the Topix Large 70 Market index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nomura	907.8	910.0	897.5	+2.44%	20.38M	aa.aa	01:30:29
Sompo Holdings Inc	3,475.0	3,512.0	3,459.0	-0.26%	2.66M	aa.aa	01:30:29
Sumitomo Electric Industries	2,603.5	2,678.0	2,594.5	+0.79%	3.77M	aa.aa	01:30:29
Nissan Motor	385.2	387.5	368.5	-6.05%	137.44M	aa.aa	01:30:29
MS&AD Insurance Group Holdings	3,632.0	3,680.0	3,612.0	-0.79%	3.18M	aa.aa	01:30:29
Mitsubishi Chemical Holdings Corp	842.8	849.5	839.2	-0.59%	3.68M	aa.aa	01:30:29
Dai-ichi Life	4,226.0	4,263.0	4,181.0	-0.96%	2.66M	aa.aa	01:30:29
Daiwa House Industry	4,596.0	4,635.0	4,568.0	-0.86%	1.68M	aa.aa	01:30:29
Kao Corp.	6,305.0	6,376.0	6,191.0	-2.61%	3.7M	aa.aa	01:30:29
Komatsu	4,257.0	4,349.0	4,257.0	-2.12%	3.81M	aa.aa	01:30:29
Mitsui Fudosan	1,363.0	1,412.5	1,355.5	-0.80%	9.12M	aa.aa	01:30:29
Sekisui House	3,656.0	3,700.0	3,643.0	-0.03%	1.83M	aa.aa	01:30:29
Mitsubishi Estate	2,197.0	2,333.0	2,192.5	-3.62%	7.62M	aa.aa	01:30:29
Astellas Pharma Inc.	1,715.5	1,752.5	1,713.0	-1.10%	4.95M	aa.aa	01:30:29
Suzuki Motor Corp.	1,573.5	1,648.0	1,443.0	+4.07%	22.13M	aa.aa	01:30:29
Kubota Corp.	2,024.0	2,045.0	2,010.0	-0.78%	2.68M	aa.aa	01:30:29
Subaru Corp	2,417.5	2,530.0	2,401.0	-2.76%	6.48M	aa.aa	01:30:29
Shionogi	2,157.5	2,174.0	2,133.0	+0.05%	2.62M	aa.aa	01:30:29
Chugai Pharmaceutical	7,240.0	7,290.0	7,176.0	+2.75%	2.38M	aa.aa	01:30:29
Olympus Corp.	2,659.5	2,713.5	2,626.0	-1.39%	7.02M	aa.aa	01:30:29
Sumitomo Realty & Development Co.	4,850.0	4,953.0	4,801.0	+0.25%	1.45M	aa.aa	01:30:29
Eisai	5,076.0	5,208.0	5,047.0	+0.57%	2.68M	aa.aa	01:30:29
Asahi Group Holdings	1,791.0	1,812.0	1,781.5	-0.91%	4.48M	aa.aa	01:30:29
Terumo Corp.	3,044.0	3,085.0	2,929.5	+2.16%	7.85M	aa.aa	01:30:29
Canon	5,036.0	5,118.0	5,025.0	-0.55%	2.28M	aa.aa	01:30:29
Kirin Holdings	2,169.5	2,200.0	2,131.0	-3.13%	4.49M	aa.aa	01:30:29
LY Corp	412.1	420.3	409.5	-1.25%	14.54M	aa.aa	01:30:29
Fujifilm Holdings Corp.	3,552.0	3,561.0	3,486.0	+1.05%	5.32M	aa.aa	01:30:29
East Japan Railway Co.	3,000.0	3,036.0	2,992.0	-0.13%	2.29M	aa.aa	01:30:29
Ajinomoto Co., Inc.	6,316.0	6,539.0	6,304.0	+7.21%	4.56M	aa.aa	01:30:29
West Japan Railway Co.	2,708.5	2,722.0	2,692.5	+0.20%	1.3M	aa.aa	01:30:29
Shiseido	2,959.0	2,982.0	2,862.5	-7.01%	10.28M	aa.aa	01:30:29
Central Japan Railway Co.	3,207.0	3,221.0	3,189.0	+0.16%	1.79M	aa.aa	01:30:29
Marubeni Corp.	2,468.5	2,522.5	2,464.0	-1.26%	3.94M	aa.aa	01:30:29
Eneos Holdings	774.2	792.2	770.6	-1.46%	13.51M	aa.aa	01:30:29
Nippon Yusen K.K	4,876.0	4,916.0	4,831.0	+0.87%	6.16M	aa.aa	01:30:29
Bridgestone Corp.	5,373.0	5,555.0	5,373.0	-2.96%	2.98M	aa.aa	01:30:29
Mitsui O.S.K. Lines	5,266.0	5,330.0	5,219.0	-0.34%	4.76M	aa.aa	01:30:29
NEC Corp.	13,650.0	13,755.0	13,290.0	+2.82%	1.1M	aa.aa	01:30:29
Sumitomo Corp.	3,331.0	3,415.0	3,304.0	-1.27%	2.8M	aa.aa	01:30:29
Fujitsu	2,847.0	2,922.5	2,819.0	+2.13%	4.98M	aa.aa	01:30:29
ANA Holdings	2,826.5	2,874.5	2,826.0	-1.48%	2.04M	aa.aa	01:30:29
Panasonic	1,379.5	1,426.5	1,379.5	-1.85%	7.64M	aa.aa	01:30:29
Aeon	3,861.0	3,910.0	3,830.0	+1.53%	2.68M	aa.aa	01:30:29
TDK	2,043.5	2,096.0	2,021.0	-0.07%	10.3M	aa.aa	01:30:29
Asahi Kasei Corp.	1,143.0	1,150.0	1,131.0	-0.09%	3.75M	aa.aa	01:30:29
Nippon Steel	3,208.0	3,313.0	3,192.0	-0.16%	8.44M	aa.aa	01:30:29
Resona Holdings, Inc.	1,163.5	1,167.5	1,146.0	+1.17%	9.9M	aa.aa	01:30:29
Advantest Corp.	9,638.0	10,005.0	9,550.0	-1.32%	16.93M	aa.aa	01:30:29
Denso Corp.	2,321.0	2,383.0	2,308.0	-1.36%	10.4M	aa.aa	01:30:29
Fanuc Corp.	4,297.0	4,356.0	4,279.0	-0.28%	2.95M	aa.aa	01:30:29
Kyocera Corp.	1,546.5	1,568.5	1,536.5	-0.67%	5.97M	aa.aa	01:30:29
Secom	5,533.0	5,600.0	5,501.0	+2.41%	1.23M	aa.aa	01:30:29
Renesas Electronics Corp	1,988.5	2,089.0	1,986.5	-3.28%	9.03M	aa.aa	01:30:29
Orix T	3,493.0	3,500.0	3,392.0	+3.13%	4.52M	aa.aa	01:30:29
Otsuka Holdings Ltd	9,498.0	9,612.0	9,444.0	-0.02%	1.34M	aa.aa	01:30:29
Oriental Land Co Ltd	3,840.0	3,909.0	3,833.0	-0.72%	3.68M	aa.aa	01:30:29
Disco Corp	44,300.0	45,400.0	43,810.0	-1.01%	4.94M	aa.aa	01:30:29
SMC Corp	67,420.0	68,790.0	67,420.0	-0.66%	180.6K	aa.aa	01:30:29
Nidec Corp	2,922.0	2,964.0	2,916.5	0.00%	3.61M	aa.aa	01:30:29
Sysmex Cor	3,137.0	3,154.0	3,018.0	+5.07%	2.21M	aa.aa	01:30:29
Shimano Inc	22,835.0	23,555.0	22,835.0	-0.89%	212.1K	aa.aa	01:30:29
Bandai Namco Holdings Inc	3,321.0	3,332.0	3,241.0	+3.07%	2.89M	aa.aa	01:30:29
Unicharm Co	4,716.0	4,770.0	4,686.0	+0.23%	1.23M	aa.aa	01:30:29
Nitori Holdings Co Ltd	17,585.0	17,810.0	17,385.0	+0.77%	1.04M	aa.aa	01:30:29
Lasertec Corp	20,050.0	20,395.0	19,870.0	+0.75%	7.07M	aa.aa	01:30:29
Japan Exchange Group	1,899.0	1,913.0	1,876.5	+1.17%	3.21M	aa.aa	01:30:29
Japan Post Bank	1,449.5	1,454.0	1,440.0	-0.14%	5.75M	aa.aa	01:30:29
Japan Post Holdings	1,487.5	1,503.0	1,479.5	-1.16%	4.17M	aa.aa	01:30:29
Sumitomo Mitsui	3,582.0	3,583.0	3,523.0	+0.53%	2.09M	aa.aa	01:30:29

US 30

43,786.50

+57.2

+0.13%

US 500

5,973.90

+0.8

+0.01%

Dow Jones

43,729.34

-0.59

0.00%

S&P 500

5,973.10

+44.06

+0.74%

Nasdaq

19,269.46

+285.99

+1.51%

S&P 500 VIX

14.96

-0.24

-1.58%

Dollar Index

104.454

+0.084

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	148.88	+2.25%	207.32M
PLTR	55.88	+0.63%	121.59M
TSLA	296.91	+2.90%	117.31M
AMZN	210.05	+1.43%	52.88M
AAPL	227.48	+2.14%	42.14M
MSFT	425.43	+1.25%	19.90M
META	591.70	+3.44%	14.65M

Name	Last	Chg. %	Vol.
EPAM	232.92	+14.91%	1.41M
VTRS	13.18	+13.52%	22.18M
SMCI	25.48	+12.25%	88.23M
WBD	9.37	+11.81%	72.31M
MCK	607.51	+10.60%	2.47M
VST	135.73	+7.65%	14.88M
TTWO	179.17	+7.53%	3.78M

Name	Last	Chg. %	Vol.
MTCH	31.11	-17.87%	23.73M
MELI	1,774.05	-16.21%	2.97M
APA	21.93	-11.32%	20.14M
CVS	57.07	-7.37%	22.29M
ROK	277.09	-5.75%	2.02M
BDX	227.11	-5.39%	4.04M
STE	215.50	-5.28%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	296.91	+2.90%	117.31M
NVDA	148.88	+2.25%	207.32M
SMCI	25.48	+12.25%	88.23M
PLTR	55.88	+0.63%	121.59M
AMZN	210.05	+1.43%	52.88M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix Large 70 Market (TOPXL)

Topix Large 70 Market Components

Nomura

Sompo Holdings Inc

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Dai-ichi Life

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

LY Corp

Fujifilm Holdings Corp.

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Shiseido

Central Japan Railway Co.

Marubeni Corp.

Eneos Holdings

Nippon Yusen K.K

Bridgestone Corp.

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

ANA Holdings

Panasonic

Aeon

TDK

Asahi Kasei Corp.

Nippon Steel

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Fanuc Corp.

Kyocera Corp.

Secom

Renesas Electronics Corp

Orix T

Otsuka Holdings Ltd

Oriental Land Co Ltd

Disco Corp

SMC Corp

Nidec Corp

Sysmex Cor

Shimano Inc

Bandai Namco Holdings Inc

Unicharm Co

Nitori Holdings Co Ltd

Lasertec Corp

Japan Exchange Group

Japan Post Bank

Japan Post Holdings

Sumitomo Mitsui

Trending Stocks