Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,347.50 | 1,370.50 | 1,377.00 | 1,338.00 | -1.68% | 34.18M | 1,347.50-1.68% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 559.90 | 552.10 | 563.90 | 549.40 | +1.41% | 23.43M | 559.90+1.41% | 02:00:29 | |
5020 Eneos Holdings Inc | 794.80 | 748.30 | 795.20 | 753.10 | +6.21% | 23.39M | 794.80+6.21% | 02:00:29 | |
8604 Nomura Holdings Inc | 908.00 | 917.30 | 921.70 | 902.10 | -1.01% | 17.45M | 908.00-1.01% | 02:00:29 | |
8801 Mitsui Fudosan Co., Ltd. | 1,490.00 | 1,455.00 | 1,510.50 | 1,458.00 | +2.41% | 12.53M | 1,490.00+2.41% | 02:00:29 |
Name | Price |
---|---|
5020 Eneos Holdings | 794.80+46.5+6.21% |
7270 Subaru Corp | 3,316.00+96.0+2.98% |
7269 Suzuki Motor Corp. | 1,838.50+52.5+2.94% |
4661 Oriental Land Co Ltd | 4,687.00+115.0+2.52% |
8801 Mitsui Fudosan | 1,490.00+35.0+2.41% |
Name | Price |
---|---|
8113 Unicharm Co | 4,951.00-113.0-2.23% |
4523 Eisai | 6,655.00-124.0-1.83% |
7309 Shimano Inc | 25,960.00-480.0-1.82% |
7011 Mitsubishi Heavy Industries | 1,347.50-23.0-1.68% |
9843 Nitori Holdings Co Ltd | 18,265.00-220.0-1.19% |