Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 422.60 | 421.50 | 430.20 | 421.00 | +0.26% | 22.29M | 422.60+0.26% | 01:30:29 | |
6857 Advantest Corp. | 9,185.00 | 10,050.00 | 9,649.00 | 9,130.00 | -8.61% | 19.02M | 9,185.00-8.61% | 01:30:29 | |
8801 Mitsui Fudosan Co., Ltd. | 1,387.50 | 1,326.00 | 1,388.00 | 1,344.00 | +4.64% | 12.13M | 1,387.50+4.64% | 01:30:29 | |
4689 LY Corp | 447.80 | 440.70 | 449.20 | 441.10 | +1.61% | 11.17M | 447.80+1.61% | 01:30:29 | |
8308 Resona Holdings, Inc. | 1,119.50 | 1,137.00 | 1,163.50 | 1,121.50 | -1.54% | 10.26M | 1,119.50-1.54% | 01:30:29 |
Name | Price |
---|---|
8801 Mitsui Fudosan | 1,387.50+61.5+4.64% |
4661 Oriental Land Co Ltd | 3,529.00+122.0+3.58% |
4523 Eisai | 4,676.00+148.0+3.27% |
4911 Shiseido | 2,643.00+76.5+2.98% |
8802 Mitsubishi Estate | 2,241.00+63.5+2.92% |
Name | Price |
---|---|
6857 Advantest Corp. | 9,185.00-865.0-8.61% |
5802 Sumitomo Electric Industries | 2,856.50-161.5-5.35% |
9843 Nitori Holdings Co Ltd | 18,240.00-510.0-2.72% |
6146 Disco Corp | 46,580.00-850.0-1.79% |
6594 Nidec Corp | 2,807.00-46.5-1.63% |