Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Steel Corp | 3,600.0 | 3,635.0 | 3,590.0 | -30.0 | -0.83% | 28.40K | 02:00:29 | ||
Araya Industrial | 5,230.0 | 5,310.0 | 5,230.0 | +40.0 | +0.77% | 14.60K | 02:00:29 | ||
Chubu Steel Plate | 2,736.00 | 2,755.00 | 2,720.00 | -1.00 | -0.04% | 30.30K | 02:00:29 | ||
Daido Steel Co Ltd | 1,512.5 | 1,565.5 | 1,485.5 | -42.0 | -2.70% | 1.24M | 02:00:29 | ||
Envipro | 511.0 | 517.0 | 510.0 | -1.0 | -0.20% | 42.70K | 02:00:29 | ||
Godo Steel Ltd | 5,160.0 | 5,180.0 | 5,120.0 | +40.0 | +0.78% | 42.40K | 02:00:29 | ||
JFE Holdings, Inc. | 2,295.0 | 2,318.0 | 2,295.0 | +20.0 | +0.88% | 3.36M | 02:00:29 | ||
Kobe Steel | 1,962.5 | 1,990.0 | 1,956.0 | -3.0 | -0.15% | 2.69M | 02:00:29 | ||
Kogi Corp | 1,178.0 | 1,188.0 | 1,177.0 | -2.0 | -0.17% | 4.60K | 02:00:29 | ||
Kurimoto Ltd | 4,890.0 | 4,940.0 | 4,880.0 | +20.0 | +0.41% | 22.00K | 02:00:29 | ||
Kyoei Steel Ltd | 2,097.0 | 2,135.0 | 2,096.0 | -22.0 | -1.04% | 43.40K | 02:00:29 | ||
Maruichi Steel Tube Ltd | 3,721.0 | 3,776.0 | 3,715.0 | -59.0 | -1.56% | 102.00K | 02:00:29 | ||
Mitsubishi Steel Mfg. | 1,480.0 | 1,506.0 | 1,480.0 | 0.0 | 0.00% | 43.60K | 02:00:29 | ||
Mory Industries Inc | 5,060.0 | 5,120.0 | 5,060.0 | -30.0 | -0.59% | 4.30K | 02:00:29 | ||
Nakayama Steel Works | 936.0 | 937.0 | 926.0 | +6.0 | +0.65% | 242.30K | 02:00:29 | ||
Nichia Steel Works | 313.0 | 314.0 | 312.0 | +1.0 | +0.32% | 28.60K | 02:00:29 | ||
Nippon Chutetsukan KK | 1,435.0 | 1,453.0 | 1,416.0 | -5.0 | -0.35% | 10.30K | 02:00:29 | ||
Nippon Denko Co Ltd | 280.0 | 284.0 | 280.0 | -1.0 | -0.36% | 318.10K | 02:00:29 | ||
Nippon Kinzoku | 723.0 | 747.0 | 720.0 | -20.0 | -2.69% | 58.20K | 02:00:29 | ||
Nippon Koshuha Steel | 445.0 | 449.0 | 441.0 | +1.0 | +0.23% | 36.10K | 02:00:29 | ||
Nippon Seisen | 1,234.0 | 1,263.0 | 1,228.0 | -18.0 | -1.44% | 28.00K | 02:00:29 | ||
Nippon Steel | 3,358.0 | 3,375.0 | 3,345.0 | +15.0 | +0.45% | 2.67M | 02:00:29 | ||
Nippon Yakin Kogyo | 4,700.0 | 4,825.0 | 4,700.0 | -70.0 | -1.47% | 117.60K | 02:00:29 | ||
Osaka Steel Co Ltd | 2,445.0 | 2,490.0 | 2,424.0 | +10.0 | +0.41% | 40.60K | 02:00:29 | ||
Pacific Metals | 1,262.0 | 1,275.0 | 1,254.0 | +2.0 | +0.16% | 305.30K | 02:00:29 | ||
Sanyo Special Steel Co Ltd | 2,118.0 | 2,183.0 | 2,111.0 | -46.0 | -2.13% | 122.10K | 02:00:29 | ||
SNT Corp | 233.0 | 235.0 | 232.0 | -1.0 | -0.43% | 40.70K | 02:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,649.0 | 1,659.0 | 1,624.0 | +10.0 | +0.61% | 536.40K | 02:00:29 | ||
Tokyo Tekko Co Ltd | 5,310.0 | 5,330.0 | 5,220.0 | +110.0 | +2.12% | 64.60K | 02:00:29 | ||
Yamato Kogyo Co Ltd | 7,976.0 | 8,139.0 | 7,972.0 | -88.0 | -1.09% | 147.10K | 02:00:29 | ||
Yodogawa Steel Works | 5,440.0 | 5,580.0 | 5,440.0 | -70.0 | -1.27% | 108.60K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review