TOPIX Information & Communication (ICOMS.T)

Tokyo

Currency in JPY

6,002.61

+99.74(+1.69%)

Delayed Data22:32:45

Day's Range

5,963.22

6,023.88

52 wk Range

4,883.53

6,121.53

TOPIX Information & Communication Components

Real-time streaming quotes of the TOPIX Information & Communication index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
LY Corp	415.6	420.3	414.4	-0.41%	5.99M	aa.aa	21:30:00
Trend Micro Inc.	8,308.0	8,380.0	8,269.0	+2.26%	318.5K	aa.aa	21:30:00
SKY Perfect JSAT Holdings Inc.	834.0	846.0	827.0	-1.77%	322.7K	aa.aa	21:30:00
Nippon Telegraph & Telephone Corp	153.6	154.8	151.6	+1.59%	136.03M	aa.aa	22:30:42
KDDI Corp.	4,893.0	4,926.0	4,862.0	+1.20%	3.25M	aa.aa	22:31:59
Toho	6,140.0	6,140.0	6,018.0	+2.33%	212.8K	aa.aa	21:30:00
NTT Data Corp.	2,776.0	2,816.0	2,732.5	+3.22%	3.18M	aa.aa	21:30:00
Konami Corp.	14,485.0	14,570.0	14,260.0	+2.15%	331.3K	aa.aa	21:30:00
SoftBank Group Corp.	9,478.0	9,610.0	9,431.0	+2.78%	7.27M	aa.aa	22:31:51
Zigexn	553.0	572.0	545.0	-10.23%	813.5K	aa.aa	21:30:00
Ns Solutions Corp	4,203.0	4,224.0	4,138.0	+2.61%	243K	aa.aa	21:30:00
TIS	3,851.0	3,862.0	3,774.0	+1.42%	217.9K	aa.aa	21:30:00
Gree Inc	415.0	417.0	408.0	+0.24%	329.2K	aa.aa	21:30:00
Nexon Co Ltd	2,680.0	2,711.5	2,663.5	+1.11%	911.6K	aa.aa	21:30:00
Internet Initiative Japan Inc	3,024.0	3,049.0	2,887.5	+1.48%	322.1K	aa.aa	21:30:00
Nomura Research	4,728.0	4,740.0	4,561.0	+5.28%	1.34M	aa.aa	21:30:00
Fuji Media Holdings Inc	1,705.0	1,727.0	1,685.0	-2.46%	484.9K	aa.aa	21:30:00
Oracle Corp Japan	15,875.0	15,925.0	15,615.0	+3.15%	101.4K	aa.aa	22:33:20
Otsuka Corp	3,672.0	3,678.0	3,586.0	+2.97%	255.9K	aa.aa	21:30:00
Biprogy	4,556.0	4,571.0	4,421.0	+2.02%	170K	aa.aa	22:32:36
TBS Holdings	3,699.0	3,732.0	3,658.0	-1.12%	104.1K	aa.aa	21:30:00
Nippon Television Holdings Inc	2,350.0	2,384.0	2,330.5	-0.04%	283.7K	aa.aa	22:31:11
TV Asahi Holdings Corp	1,982.0	2,012.0	1,968.0	+0.46%	45.4K	aa.aa	22:32:49
Hikari Tsushin Inc	31,860.0	32,210.0	31,860.0	+0.73%	26K	aa.aa	22:32:44
Gmo Internet Inc	2,670.0	2,689.0	2,660.0	+0.49%	96.6K	aa.aa	22:31:54
Kadokawa Dwango Corp	2,977.0	3,079.0	2,952.5	-9.38%	996.2K	aa.aa	21:30:00
Square Enix Holdings Co Ltd	6,246.0	6,322.0	6,151.0	+1.41%	350.2K	aa.aa	21:30:00
Capcom Co Ltd	3,236.0	3,237.0	3,140.0	+4.32%	992K	aa.aa	21:30:00
SCSK Corp	3,109.0	3,115.0	3,030.0	+2.00%	478.1K	aa.aa	21:30:00
T Gaia Corp	2,669.0	2,671.0	2,668.0	+0.04%	585.5K	aa.aa	21:30:00
NEC Networks System	3,310.0	3,335.0	3,290.0	+1.69%	487.2K	aa.aa	21:30:00
Systena Corp	354.0	354.0	349.0	+1.72%	520.7K	aa.aa	22:31:05
Digital Arts Inc	5,960.0	5,980.0	5,800.0	+1.53%	47K	aa.aa	22:32:44
Cube System Inc	1,023.0	1,025.0	1,015.0	+1.09%	17.3K	aa.aa	22:32:41
Core Corp	1,869.0	1,898.0	1,869.0	-1.11%	4.1K	aa.aa	21:29:50
Softcreate Holdings	2,167.0	2,178.0	2,116.0	+2.02%	11.4K	aa.aa	21:30:00
Tecmira Holdings	319.0	324.0	319.0	+0.63%	18.5K	aa.aa	21:27:15
Densan System	2,705.0	2,722.0	2,705.0	-0.48%	5.2K	aa.aa	22:30:03
Koei Tecmo Holdings	1,634.5	1,644.0	1,609.5	+1.46%	186.5K	aa.aa	21:30:00
Mitsubishi Research Inst	4,290.0	4,325.0	4,260.0	+0.35%	24.8K	aa.aa	21:30:00
Voltage Inc	230.0	230.0	228.0	+0.44%	7.7K	aa.aa	21:30:00
Densan Co Ltd	1,411.0	1,425.0	1,411.0	-0.77%	4.8K	aa.aa	22:30:00
AGS Corp	812.0	812.0	799.0	+1.50%	8.4K	aa.aa	19:54:14
Findex Inc	857.0	870.0	854.0	-0.58%	9.6K	aa.aa	21:30:00
Hito Com	832.0	840.0	827.0	-0.60%	22.5K	aa.aa	22:30:01
BrainPad Inc	816.0	821.0	800.0	+2.38%	97.3K	aa.aa	22:32:33
KLab Inc	182.0	185.0	182.0	0.00%	247.2K	aa.aa	22:32:51
Poletowin Pitcrew	442.0	445.0	440.0	+1.14%	22.6K	aa.aa	21:30:00
Istyle Inc	438.0	442.0	429.0	+3.30%	1.05M	aa.aa	21:30:00
M-up	1,376.0	1,395.0	1,355.0	+1.18%	115.3K	aa.aa	21:30:00
Ateam Inc	631.0	639.0	631.0	-0.32%	9.4K	aa.aa	22:30:00
Enish Inc	177.0	180.0	173.0	+1.72%	460.6K	aa.aa	21:30:00
Colopl Inc	477.0	489.0	476.0	-2.05%	439.5K	aa.aa	21:30:00
Future Innovation	312.0	315.0	311.0	-0.95%	78.2K	aa.aa	21:30:00
AltPlus Inc	94.0	94.0	92.0	-1.05%	123.8K	aa.aa	22:30:00
Broadleaf Co Ltd	577.0	580.0	570.0	+2.49%	68.1K	aa.aa	21:30:00
Hearts United Group	800.0	822.0	790.0	-3.73%	72.2K	aa.aa	22:31:45
Techmatrix Corp	2,558.0	2,574.0	2,449.0	+4.54%	132.2K	aa.aa	22:32:33
GMO Payment Gateway	8,933.0	9,079.0	8,867.0	+1.71%	131.4K	aa.aa	21:30:00
Zappallas Inc	362.0	367.0	362.0	+0.84%	3.8K	aa.aa	22:30:00
GMO GlobalSign Holdings KK	2,931.0	2,931.0	2,880.0	+1.45%	7.6K	aa.aa	21:30:00
SRA Holdings Inc	4,285.0	4,330.0	4,280.0	-0.46%	4.8K	aa.aa	21:14:59
System Integrator	319.0	320.0	316.0	+1.27%	9.3K	aa.aa	22:30:00
Asahi Net Inc	646.0	649.0	638.0	+1.73%	101.4K	aa.aa	21:30:00
Comture Corp	2,320.0	2,321.0	2,274.0	+1.71%	157.6K	aa.aa	21:30:00
Gumi Inc	319.0	323.0	312.0	+1.92%	366.9K	aa.aa	21:30:00
Faith Inc	387.0	387.0	384.0	+0.26%	900	aa.aa	22:30:00
Himacs Ltd	1,403.0	1,405.0	1,394.0	+0.65%	3.4K	aa.aa	21:30:00
CE Holdings Co Ltd	442.0	447.0	440.0	+0.91%	8.5K	aa.aa	22:30:00
Intage Holdings Inc	1,586.0	1,610.0	1,578.0	+0.57%	23.6K	aa.aa	21:30:00
Toho System Science	1,465.0	1,469.0	1,464.0	+0.69%	3K	aa.aa	21:09:50
Sourcenext Corp	239.0	244.0	235.0	+2.58%	1.38M	aa.aa	22:32:44
Cresco Ltd	1,203.0	1,230.0	1,196.0	-0.66%	30.9K	aa.aa	22:31:53
Obic Co Ltd	5,303.0	5,400.0	5,277.0	+2.00%	388.8K	aa.aa	22:33:19
Justsystems Corp	3,460.0	3,480.0	3,415.0	+2.67%	42.3K	aa.aa	22:30:53
TDC Software Engineering	1,275.0	1,289.0	1,257.0	-0.62%	24.6K	aa.aa	21:30:00
ID Holdings	1,608.0	1,630.0	1,606.0	+0.69%	10.9K	aa.aa	22:30:00
Alpha Systems Inc	3,310.0	3,335.0	3,300.0	-0.45%	2.3K	aa.aa	21:30:00
Future Architect	2,106.0	2,127.0	2,069.0	+5.56%	254.4K	aa.aa	21:30:00
CAC Holdings Corp	1,775.0	1,789.0	1,765.0	+0.57%	18.3K	aa.aa	21:01:01
Tose Co Ltd	623.0	623.0	622.0	+0.16%	1.6K	aa.aa	20:06:18
Obic Business Consultants	7,319.0	7,327.0	6,978.0	+5.31%	110.8K	aa.aa	21:30:00
ITFOR Inc	1,400.0	1,409.0	1,388.0	+1.67%	22.1K	aa.aa	21:29:03
Toukei Computer	4,675.0	4,755.0	4,675.0	+0.43%	3.2K	aa.aa	21:30:00
XNET Corp	1,446.0	1,470.0	1,425.0	+2.34%	2.5K	aa.aa	21:16:10
Cybozu Inc	2,169.0	2,175.0	2,104.0	+3.29%	172.7K	aa.aa	21:30:00
Info Services Intl Dentsu	5,460.0	5,480.0	5,260.0	+5.81%	57.9K	aa.aa	21:30:00
EM Systems Co Ltd	552.0	554.0	547.0	+1.10%	24.9K	aa.aa	21:30:00
Weathernews Inc	6,070.0	6,120.0	5,980.0	+0.17%	53.8K	aa.aa	21:30:00
Computer Institute Japan	430.0	432.0	428.0	+0.23%	41.5K	aa.aa	22:31:57
Toyo Business Engineering	4,100.0	4,115.0	4,035.0	+1.86%	2.7K	aa.aa	21:30:00
Nihon Enterprise	110.0	111.0	110.0	-0.90%	58K	aa.aa	20:49:54
Wowow Inc	1,000.0	1,011.0	999.0	-0.20%	20.2K	aa.aa	21:30:00
Scala	465.0	470.0	463.0	0.00%	44.4K	aa.aa	21:30:00
Imagica Robot Holdings	483.0	489.0	479.0	-2.03%	37.1K	aa.aa	22:33:12
Net One Systems	4,540.0	4,565.0	4,521.0	+5.46%	5M	aa.aa	22:31:58
Argo Graphics Inc	4,985.0	5,000.0	4,830.0	+3.53%	26.2K	aa.aa	21:30:00
Marvelous Inc	546.0	556.0	546.0	-0.73%	123.7K	aa.aa	21:30:00
Avex Group Holdings	1,407.0	1,465.0	1,385.0	-7.07%	341.3K	aa.aa	21:30:00
Asahi Broadcasting	617.0	620.0	616.0	-0.16%	13.7K	aa.aa	22:30:35
TV TOKYO Holdings	3,015.0	3,095.0	3,000.0	-8.77%	112.4K	aa.aa	21:30:00
Nippon BS Broadcasting	877.0	879.0	875.0	0.00%	13.7K	aa.aa	22:32:28
Crops Corp	973.0	973.0	973.0	0.00%	100	aa.aa	21:12:32
MTI Ltd	1,064.0	1,131.0	1,059.0	-8.43%	72.1K	aa.aa	21:30:00
Gakken Holdings	1,008.0	1,014.0	1,000.0	+0.40%	27K	aa.aa	22:31:40
Zenrin Co Ltd	834.0	840.0	830.0	+0.12%	26.1K	aa.aa	21:30:00
Shobunsha Publications	400.0	400.0	395.0	+0.25%	4.2K	aa.aa	22:30:00
Impress Holdings	136.0	137.0	136.0	-3.55%	44.1K	aa.aa	22:30:00
I Net Corp	1,655.0	1,667.0	1,651.0	+0.36%	11.8K	aa.aa	21:27:46
Shochiku Co Ltd	11,030.0	11,080.0	10,860.0	+1.01%	21.7K	aa.aa	21:24:46
Toei Co Ltd	5,100.0	5,160.0	5,070.0	+1.19%	19.1K	aa.aa	21:30:00
PCA Corp	1,982.0	1,999.0	1,963.0	+0.97%	7.5K	aa.aa	22:30:00
DTS Corp	4,045.0	4,050.0	3,995.0	+1.38%	32.3K	aa.aa	22:30:19
Computer Eng Consulting	1,960.0	1,980.0	1,950.0	+1.14%	24.8K	aa.aa	22:33:21
ISB Corp	1,372.0	1,384.0	1,370.0	+0.59%	5.6K	aa.aa	22:30:00
NSW Inc	3,135.0	3,160.0	3,100.0	+1.46%	8.1K	aa.aa	22:31:07
Ines Corp	1,728.0	1,749.0	1,710.0	+1.17%	18.4K	aa.aa	21:30:00
TKC Corp	3,865.0	3,885.0	3,850.0	+0.65%	24.6K	aa.aa	22:30:37
Fuji Soft Inc	9,189.0	9,250.0	9,171.0	-0.66%	115.7K	aa.aa	21:30:00
NSD Co Ltd	3,445.0	3,448.0	3,390.0	+1.65%	97.2K	aa.aa	21:30:00
Fukui Computer Holdings	2,708.0	2,746.0	2,708.0	-0.37%	5.2K	aa.aa	22:30:00
JBCC Holdings Inc	4,670.0	4,735.0	4,645.0	+0.86%	20K	aa.aa	21:29:55
Miroku Jyoho Service	1,863.0	1,878.0	1,850.0	-0.11%	12.4K	aa.aa	21:30:00
NEOJAPAN Inc	1,856.0	1,859.0	1,820.0	+0.81%	32.2K	aa.aa	21:30:00
Rakus Co Ltd	2,108.5	2,118.0	2,040.0	+4.74%	393.1K	aa.aa	21:30:00
R&D Computer Co Ltd	733.0	742.0	732.0	-0.14%	6.2K	aa.aa	21:29:03
Double Standard Inc	1,633.0	1,639.0	1,626.0	+0.93%	6K	aa.aa	21:30:00
Open Door Inc	698.0	713.0	695.0	-0.14%	57.2K	aa.aa	22:33:01
Mynet Inc	366.0	375.0	366.0	-1.08%	312.1K	aa.aa	22:30:00
Vision Inc	1,011.0	1,027.0	1,010.0	-0.39%	138.4K	aa.aa	21:30:00
Akatsuki Shoji Co	2,099.0	2,129.0	2,082.0	-1.41%	5.8K	aa.aa	22:30:00
Benefit Japan Co	1,135.0	1,135.0	1,135.0	-2.49%	100	aa.aa	19:00:00
Aidma Marketing Communication	214.0	214.0	213.0	+0.47%	3.4K	aa.aa	22:31:16
Raccoon	739.0	739.0	729.0	+1.65%	36.2K	aa.aa	21:30:00
Tecnos Japan	709.0	715.0	704.0	0.00%	23.6K	aa.aa	21:29:39
Media Do	1,317.0	1,328.0	1,303.0	+0.46%	25.8K	aa.aa	21:29:40
V-cube	264.0	264.0	256.0	+0.76%	154.3K	aa.aa	21:30:00
Cyberlinks	755.0	759.0	748.0	+0.27%	6.4K	aa.aa	21:21:40
Carta Holdings	1,479.0	1,489.0	1,475.0	+0.48%	24.1K	aa.aa	21:30:00
OPTiM	608.0	622.0	604.0	+3.23%	130.9K	aa.aa	22:33:12
GungHo Online Entertainment	3,369.0	3,409.0	3,364.0	-0.38%	71.2K	aa.aa	21:30:00
Sakura Internet	4,925.0	5,100.0	4,860.0	+0.61%	2.79M	aa.aa	22:31:58
PR Times	1,582.0	1,589.0	1,570.0	+0.19%	4.9K	aa.aa	21:06:00
Focus Systems	1,099.0	1,125.0	1,099.0	-0.90%	11.4K	aa.aa	22:30:00
U Next Holdings	4,900.0	4,900.0	4,795.0	+2.30%	104.5K	aa.aa	21:30:00
WirelessGate	235.0	237.0	233.0	+1.29%	9K	aa.aa	22:30:00
Japan Communications	146.0	149.0	136.0	+5.04%	2.25M	aa.aa	21:30:00
Business Brain Showa Ota	1,885.0	1,918.0	1,885.0	-0.63%	6.5K	aa.aa	22:30:00
Ubicom Holdings	1,233.0	1,299.0	1,206.0	-5.88%	143.3K	aa.aa	21:30:00
Kanamic Network	536.0	539.0	532.0	+1.13%	22K	aa.aa	21:26:07
Nomura System	117.0	118.0	116.0	+0.86%	77.2K	aa.aa	22:31:14
Change	1,298.0	1,298.0	1,237.0	+4.76%	271.2K	aa.aa	21:30:00
Synchro Food	475.0	480.0	473.0	+1.06%	17.8K	aa.aa	21:30:00
Cross Cat	1,145.0	1,153.0	1,137.0	-0.43%	13.2K	aa.aa	21:29:04
Soliton Systems KK	1,275.0	1,298.0	1,275.0	+0.16%	6.8K	aa.aa	22:30:00
GMO Pepabo	1,431.0	1,462.0	1,426.0	-1.65%	4K	aa.aa	22:30:41
CELSYS	1,320.0	1,328.0	1,249.0	+6.80%	271.9K	aa.aa	21:30:00
DLE	117.0	119.0	116.0	0.00%	189.2K	aa.aa	22:31:28
Systems Engineering Consultants	4,135.0	4,180.0	4,100.0	+0.24%	9.2K	aa.aa	22:33:11
Pro-Ship	1,543.0	1,570.0	1,533.0	+0.92%	2.9K	aa.aa	22:30:00
System Research	1,520.0	1,537.0	1,510.0	-0.91%	39.5K	aa.aa	21:30:00
eBASE	685.0	688.0	676.0	+2.70%	38.5K	aa.aa	22:30:01
Avant	1,999.0	2,039.0	1,960.0	-2.11%	74.7K	aa.aa	22:32:51
Ad-Sol Nissin	1,932.0	1,937.0	1,876.0	+3.65%	39.3K	aa.aa	21:12:39
ODK Solutions	556.0	556.0	551.0	+0.72%	4.1K	aa.aa	22:30:00
FreeBit	1,342.0	1,358.0	1,329.0	-0.07%	19.2K	aa.aa	21:29:39
I’LL	3,150.0	3,170.0	3,125.0	+1.45%	7.9K	aa.aa	21:30:00
MarkLines	2,745.0	2,781.0	2,700.0	+1.14%	14.3K	aa.aa	21:30:00
Digital Information Tech	2,047.0	2,066.0	1,999.0	+0.20%	12.5K	aa.aa	22:32:30
PCI	968.0	969.0	958.0	+0.83%	4.3K	aa.aa	22:30:00
Capital Asset Planning	730.0	738.0	730.0	-0.41%	2.3K	aa.aa	20:04:40
Solxyz	286.0	288.0	285.0	+1.06%	24.2K	aa.aa	22:30:00
Japan System Techniques	1,808.0	1,833.0	1,797.0	+1.74%	16.5K	aa.aa	22:30:27
Digital Garage	3,440.0	3,440.0	3,055.0	+13.53%	347K	aa.aa	22:31:20
Intelligent Wave	960.0	966.0	943.0	+0.84%	48.1K	aa.aa	22:30:13
Systemsoft	60.0	61.0	59.0	+1.69%	845.1K	aa.aa	22:32:44
Tsuzuki Denki	2,413.0	2,499.0	2,405.0	-2.51%	10K	aa.aa	22:30:37
Smartvalue	292.0	295.0	292.0	-1.35%	3.2K	aa.aa	20:34:03
Segue Group	600.0	601.0	593.0	+0.84%	61K	aa.aa	22:32:44
Atled	1,562.0	1,562.0	1,562.0	-0.51%	100	aa.aa	20:30:17
Beaglee	1,374.0	1,385.0	1,374.0	-0.72%	3.4K	aa.aa	21:00:02
Aucnet	2,431.0	2,436.0	2,410.0	+0.91%	5.7K	aa.aa	22:30:40
Macromill	815.0	816.0	810.0	0.00%	39.5K	aa.aa	22:32:19
Oro Co	2,477.0	2,504.0	2,463.0	+1.98%	26.8K	aa.aa	21:30:00
User Local	1,920.0	1,920.0	1,845.0	+3.84%	47.1K	aa.aa	22:31:00
Temona	205.0	250.0	204.0	-10.09%	2.85M	aa.aa	21:30:00
Cross Marketing	702.0	710.0	701.0	-0.14%	11.2K	aa.aa	21:24:40
Encourage Tech	607.0	607.0	590.0	+2.19%	1.9K	aa.aa	20:49:45
Fixstars Corporation	1,484.0	1,506.0	1,440.0	+3.13%	356.8K	aa.aa	21:30:00
Ceres	1,762.0	1,806.0	1,687.0	+4.51%	541K	aa.aa	21:30:00
Shift	16,505.0	16,700.0	15,705.0	+6.90%	1.09M	aa.aa	22:31:59
Medical Data Vision	517.0	522.0	506.0	+1.57%	41.5K	aa.aa	22:32:07
Showcase-Tv	320.0	320.0	315.0	+1.27%	9.5K	aa.aa	22:30:01
Mobile Factory	957.0	962.0	939.0	+2.13%	51.4K	aa.aa	21:30:00
Terrasky	1,925.0	1,950.0	1,894.0	+2.50%	50K	aa.aa	22:30:01
Internetworking And Broadband	487.0	495.0	484.0	-1.62%	22.2K	aa.aa	22:30:00
PKSHA	3,715.0	3,755.0	3,590.0	+4.35%	417.5K	aa.aa	22:33:22
Needs Well	287.0	288.0	283.0	+1.41%	83.7K	aa.aa	22:31:56
Money Forward	5,147.0	5,161.0	4,953.0	+4.51%	211.3K	aa.aa	21:30:00
Signpost	482.0	490.0	481.0	+0.21%	10.3K	aa.aa	21:23:31
Access	1,292.0	1,303.0	1,280.0	+0.78%	73.9K	aa.aa	22:32:18
Fibergate	1,013.0	1,020.0	1,004.0	+1.10%	55.4K	aa.aa	22:31:23
HEROZ	1,133.0	1,157.0	1,110.0	+1.34%	43.3K	aa.aa	22:32:24
Raksul	1,280.0	1,283.0	1,247.0	+3.31%	147.7K	aa.aa	21:30:00
Mercari	1,858.5	1,876.0	1,837.5	+1.64%	6.64M	aa.aa	22:32:00
IPS Inc	2,450.0	2,483.0	2,421.0	+1.24%	18.5K	aa.aa	21:30:00
System Support	1,809.0	1,825.0	1,774.0	+3.08%	26.9K	aa.aa	21:30:00
eSOL	702.0	718.0	702.0	-1.68%	5.7K	aa.aa	22:32:02
Temairazu	3,295.0	3,300.0	3,195.0	+3.78%	5.4K	aa.aa	20:31:51
Enigmo	302.0	306.0	301.0	+0.67%	38.4K	aa.aa	22:30:10
Asteria	512.0	525.0	505.0	+1.59%	67.4K	aa.aa	22:30:00
SoftBank Corp	192.4	193.5	191.5	+0.58%	18.03M	aa.aa	21:30:00
Tokai Soft	1,236.0	1,236.0	1,229.0	+0.41%	2.7K	aa.aa	22:30:00
WingArc1st	3,445.0	3,460.0	3,360.0	+5.84%	26.2K	aa.aa	21:30:00
Serverworks	2,486.0	2,493.0	2,400.0	+4.02%	50K	aa.aa	22:31:57
Toumei	2,279.0	2,310.0	2,239.0	+1.70%	31.3K	aa.aa	22:30:00
Witz	798.0	799.0	798.0	+0.13%	500	aa.aa	21:30:00
Tobila Systems	745.0	748.0	737.0	+1.22%	13.5K	aa.aa	22:30:05
Sansan	2,311.0	2,323.0	2,146.0	+6.79%	539.3K	aa.aa	22:31:33
Link U	474.0	475.0	474.0	-0.84%	1.9K	aa.aa	22:30:00
Giftee	950.0	962.0	944.0	+1.28%	114.6K	aa.aa	22:32:46
Medley	3,740.0	3,745.0	3,525.0	+7.16%	250.8K	aa.aa	21:30:00
Jmdc	4,330.0	4,383.0	4,217.0	+3.71%	160.4K	aa.aa	22:33:20
Base Co	3,100.00	3,100.00	3,045.00	+2.14%	13K	aa.aa	21:28:38
Sun	544.00	552.00	538.00	+1.30%	172.4K	aa.aa	21:30:00
Appier Group	1,716.00	1,734.00	1,643.00	+5.80%	623.3K	aa.aa	21:30:00
Visional	8,350.00	8,391.00	8,212.00	+2.13%	69.5K	aa.aa	22:33:07
Plus Alpha Consulting Co	2,168.00	2,173.00	2,101.00	+3.04%	154K	aa.aa	21:30:00
Simplex Holdings	2,599.00	2,599.00	2,516.00	+5.05%	123.9K	aa.aa	21:30:00
Anycolor	2,229.00	2,230.00	2,171.00	+2.15%	271.8K	aa.aa	21:30:00

US 30

43,752.50

+23.2

+0.05%

US 500

5,974.60

+1.5

+0.03%

Dow Jones

43,729.34

-0.59

0.00%

S&P 500

5,973.10

+44.10

+0.74%

Nasdaq

19,269.46

+285.99

+1.51%

S&P 500 VIX

15.20

-1.07

-6.58%

Dollar Index

104.392

+0.022

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	148.88	+2.25%	207.32M
PLTR	55.88	+0.63%	121.59M
TSLA	296.91	+2.90%	117.31M
AMZN	210.05	+1.43%	52.88M
AAPL	227.48	+2.14%	42.14M
MSFT	425.43	+1.25%	19.90M
META	591.70	+3.44%	14.65M

Name	Last	Chg. %	Vol.
EPAM	232.92	+14.91%	1.41M
VTRS	13.18	+13.52%	22.18M
SMCI	25.48	+12.25%	88.23M
WBD	9.37	+11.81%	72.31M
MCK	607.51	+10.60%	2.47M
VST	135.73	+7.65%	14.88M
TTWO	179.17	+7.53%	3.78M

Name	Last	Chg. %	Vol.
MTCH	31.11	-17.87%	23.73M
MELI	1,774.05	-16.21%	2.97M
APA	21.93	-11.32%	20.14M
CVS	57.07	-7.37%	22.29M
ROK	277.09	-5.75%	2.02M
BDX	227.11	-5.39%	4.04M
STE	215.50	-5.28%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	296.91	+2.90%	117.31M
NVDA	148.88	+2.25%	207.32M
SMCI	25.48	+12.25%	88.23M
DJT	27.70	-22.97%	80.93M
PLTR	55.88	+0.63%	121.59M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Information & Communication (ICOMS.T)

TOPIX Information & Communication Components

LY Corp

Trend Micro Inc.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Konami Corp.

SoftBank Group Corp.

Zigexn

Ns Solutions Corp

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Fuji Media Holdings Inc

Oracle Corp Japan

Otsuka Corp

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

T Gaia Corp

NEC Networks System

Systena Corp

Digital Arts Inc

Cube System Inc

Core Corp

Softcreate Holdings

Tecmira Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst

Voltage Inc

Densan Co Ltd

AGS Corp

Findex Inc

Hito Com

BrainPad Inc

KLab Inc

Poletowin Pitcrew

Istyle Inc

M-up

Ateam Inc

Enish Inc

Colopl Inc

Future Innovation

AltPlus Inc

Broadleaf Co Ltd

Hearts United Group

Techmatrix Corp

GMO Payment Gateway

Zappallas Inc

GMO GlobalSign Holdings KK

SRA Holdings Inc

System Integrator

Asahi Net Inc

Comture Corp

Gumi Inc

Faith Inc

Himacs Ltd

CE Holdings Co Ltd

Intage Holdings Inc

Toho System Science

Sourcenext Corp

Cresco Ltd

Obic Co Ltd

Justsystems Corp

TDC Software Engineering

ID Holdings