Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,381.0 | 1,388.0 | 1,372.0 | +11.0 | +0.80% | 8.10K | 02:00:29 | ||
AGC | 5,380.0 | 5,401.0 | 5,358.0 | -21.0 | -0.39% | 690.60K | 02:00:29 | ||
Asia Pile Holdings | 962.0 | 968.0 | 958.0 | -3.0 | -0.31% | 128.40K | 02:00:29 | ||
Danto Holdings Corp | 795.0 | 831.0 | 795.0 | -35.0 | -4.22% | 28.80K | 02:00:29 | ||
Fujimi Inc | 2,948.0 | 3,050.0 | 2,948.0 | -77.0 | -2.55% | 151.90K | 02:00:29 | ||
Ishizuka Glass | 2,887.0 | 2,946.0 | 2,887.0 | +9.0 | +0.31% | 8.00K | 02:00:29 | ||
Krosaki Harima Corp | 2,956.0 | 3,025.0 | 2,956.0 | -59.0 | -1.96% | 109.70K | 02:00:29 | ||
Kunimine Industries | 1,141.0 | 1,156.0 | 1,141.0 | -3.0 | -0.26% | 13.60K | 02:00:29 | ||
Maruwa Co Ltd | 35,200.0 | 36,200.0 | 34,700.0 | +950.0 | +2.77% | 58.60K | 02:00:29 | ||
Mitani Sekisan | 5,440.0 | 5,510.0 | 5,410.0 | -30.0 | -0.55% | 3.80K | 02:00:29 | ||
NGK Insulators | 2,051.0 | 2,071.0 | 2,031.0 | +3.5 | +0.17% | 906.20K | 02:00:29 | ||
Nichias Corp | 4,575.0 | 4,640.0 | 4,565.0 | +65.0 | +1.44% | 154.30K | 02:00:29 | ||
Nichiha Corp | 3,430.0 | 3,505.0 | 3,420.0 | -50.0 | -1.44% | 47.00K | 02:00:29 | ||
Nihon Yamamura Glass | 1,692.0 | 1,752.0 | 1,688.0 | -29.0 | -1.69% | 52.40K | 02:00:29 | ||
Nikkato Corp | 565.0 | 570.0 | 562.0 | +1.0 | +0.18% | 3.10K | 02:00:29 | ||
Nippon Carbon | 5,430.0 | 5,440.0 | 5,390.0 | +10.0 | +0.18% | 44.50K | 02:00:29 | ||
Nippon Concrete Industry | 352.0 | 359.0 | 351.0 | -4.0 | -1.12% | 86.50K | 02:00:29 | ||
Nippon Electric Glass | 3,683.0 | 3,735.0 | 3,683.0 | -43.0 | -1.15% | 307.50K | 02:00:29 | ||
Nippon Hume Corp | 1,064.0 | 1,093.0 | 1,056.0 | -16.0 | -1.48% | 23.60K | 02:00:29 | ||
Nippon Sheet Glass | 450.0 | 457.0 | 449.0 | -6.0 | -1.32% | 776.00K | 02:00:29 | ||
Niterra | 4,699.0 | 4,784.0 | 4,686.0 | -9.0 | -0.19% | 478.00K | 02:00:29 | ||
Nitto Boseki | 6,320.0 | 6,490.0 | 6,310.0 | +20.0 | +0.32% | 299.00K | 02:00:29 | ||
Noritake Co Ltd | 3,930.0 | 3,955.0 | 3,930.0 | 0.0 | 0.00% | 37.70K | 02:00:29 | ||
Ohara Inc | 1,359.0 | 1,378.0 | 1,351.0 | -16.0 | -1.16% | 26.10K | 02:00:29 | ||
Shinagawa Refractories | 1,983.0 | 1,984.0 | 1,949.0 | +31.0 | +1.59% | 80.40K | 02:00:29 | ||
Sumitomo Osaka Cement | 3,839.0 | 3,839.0 | 3,786.0 | +29.0 | +0.76% | 157.50K | 02:00:29 | ||
Taiheiyo Cement Corp. | 3,966.0 | 3,969.0 | 3,903.0 | +55.0 | +1.41% | 626.50K | 02:00:29 | ||
Tokai Carbon | 948.4 | 978.8 | 943.1 | -26.1 | -2.68% | 2.47M | 02:00:29 | ||
TOTO | 3,881.0 | 3,944.0 | 3,872.0 | -40.0 | -1.02% | 767.80K | 02:00:29 | ||
Toyo Tanso Co Ltd | 6,800.0 | 6,800.0 | 6,600.0 | +200.0 | +3.03% | 164.30K | 02:00:29 | ||
TYK Corp | 429.0 | 431.0 | 428.0 | -3.0 | -0.69% | 64.00K | 02:00:29 | ||
Yotai Refractories | 1,777.0 | 1,794.0 | 1,761.0 | +17.0 | +0.97% | 19.90K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review