Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5,747.0 | 5,773.0 | 5,726.0 | -42.0 | -0.73% | 105.20K | 20:54:50 | ||
Ariake Japan Co Ltd | 5,120.0 | 5,160.0 | 5,050.0 | +100.0 | +1.99% | 8.60K | 20:54:53 | ||
Asahi Group Holdings | 5,799.0 | 5,808.0 | 5,763.0 | -16.0 | -0.28% | 231.80K | 20:55:11 | ||
Bull-Dog Sauce | 1,936.0 | 1,940.0 | 1,935.0 | -4.0 | -0.21% | 0.90K | 20:54:55 | ||
Calbee Inc | 3,172.0 | 3,180.0 | 3,150.0 | +25.0 | +0.79% | 31.70K | 20:55:01 | ||
Chubushiryo Co Ltd | 1,537.0 | 1,545.0 | 1,536.0 | -6.0 | -0.39% | 6.40K | 20:53:11 | ||
Coca-Cola West Co Ltd | 1,916.5 | 1,929.0 | 1,913.5 | +2.0 | +0.10% | 76.20K | 20:54:47 | ||
Dairei | 1,917.0 | 1,919.0 | 1,917.0 | 0.0 | 0.00% | 300.00 | 20:20:25 | ||
Dydo Drinco Inc | 2,654.0 | 2,660.0 | 2,651.0 | +12.0 | +0.45% | 6.30K | 20:54:34 | ||
Eat& Co Ltd | 2,090.0 | 2,091.0 | 2,084.0 | 0.0 | 0.00% | 2.20K | 20:50:52 | ||
Ebara Foods Industry | 2,868.0 | 2,880.0 | 2,868.0 | -18.0 | -0.62% | 0.20K | 20:28:10 | ||
Ensuiko Sugar Refining | 275.0 | 275.0 | 275.0 | 0.0 | 0.00% | 8.20K | 20:52:06 | ||
Euglena Co Ltd | 524.0 | 525.0 | 514.0 | +6.0 | +1.16% | 187.40K | 20:53:11 | ||
Ezaki Glico Co Ltd | 4,204.0 | 4,213.0 | 4,177.0 | +28.0 | +0.67% | 63.90K | 20:55:14 | ||
Feed One Holdings | 883.0 | 891.0 | 879.0 | +3.0 | +0.34% | 23.70K | 20:52:36 | ||
First Baking Co Ltd | 641.0 | 647.0 | 637.0 | -8.0 | -1.23% | 9.60K | 20:51:41 | ||
Fuji Oil Co Ltd | 2,520.0 | 2,527.0 | 2,511.0 | +9.5 | +0.38% | 20.70K | 20:54:33 | ||
Fujicco Co Ltd | 1,848.0 | 1,848.0 | 1,843.0 | +2.0 | +0.11% | 6.60K | 20:52:43 | ||
Fujiya Co Ltd | 2,521.0 | 2,523.0 | 2,521.0 | -2.0 | -0.08% | 0.40K | 20:49:32 | ||
Hayashikane Sangyo | 509.0 | 511.0 | 509.0 | -2.0 | -0.39% | 2.10K | 20:34:55 | ||
House Foods Group Inc | 2,920.0 | 2,923.0 | 2,916.0 | +4.0 | +0.14% | 19.40K | 20:54:02 | ||
Ichimasa Kamaboko | 773.0 | 773.0 | 771.0 | +2.0 | +0.26% | 5.30K | 20:50:53 | ||
Ifuji Sangyo | 1,342.0 | 1,342.0 | 1,335.0 | +7.0 | +0.52% | 1.80K | 20:27:40 | ||
Imuraya Group | 2,514.0 | 2,514.0 | 2,481.0 | -6.0 | -0.24% | 5.80K | 20:09:27 | ||
Ito En Ltd | 3,670.0 | 3,680.0 | 3,647.0 | +16.0 | +0.44% | 191.30K | 20:55:25 | ||
Itoham Yonekyu | 4,150.0 | 4,175.0 | 4,140.0 | -25.0 | -0.60% | 10.10K | 20:53:49 | ||
J-Oil Mills | 1,927.0 | 1,933.0 | 1,922.0 | +2.0 | +0.10% | 4.50K | 20:51:02 | ||
Japan Foods Co Ltd | 1,990.0 | 1,991.0 | 1,990.0 | 0.0 | 0.00% | 6.20K | 20:50:03 | ||
Japan Tobacco | 4,568.0 | 4,569.0 | 4,529.0 | +39.0 | +0.86% | 1.18M | 20:55:05 | ||
Kadoya Sesame Mills | 3,640.0 | 3,650.0 | 3,640.0 | -10.0 | -0.27% | 0.30K | 20:45:09 | ||
Kagome Co Ltd | 3,592.0 | 3,601.0 | 3,579.0 | -20.0 | -0.55% | 43.40K | 20:54:53 | ||
Kakiyasu Honten | 2,607.0 | 2,609.0 | 2,605.0 | +3.0 | +0.12% | 1.00K | 20:52:18 | ||
Kameda Seika Co Ltd | 4,075.0 | 4,080.0 | 4,055.0 | +5.0 | +0.12% | 5.30K | 20:51:37 | ||
Kenko Mayonnaise | 1,818.0 | 1,828.0 | 1,818.0 | -10.0 | -0.55% | 1.00K | 20:53:33 | ||
Kewpie Corp | 3,089.0 | 3,100.0 | 3,084.0 | -19.0 | -0.61% | 21.90K | 20:54:59 | ||
Key Coffee Inc | 2,037.0 | 2,040.0 | 2,037.0 | -3.0 | -0.15% | 1.30K | 20:53:05 | ||
Kibun Foods | 1,242.00 | 1,257.00 | 1,234.00 | +12.00 | +0.98% | 26.90K | 20:54:13 | ||
Kikkoman Corp. | 1,814.5 | 1,827.5 | 1,808.5 | -13.0 | -0.71% | 196.90K | 20:55:03 | ||
Kirin Holdings | 2,215.5 | 2,221.0 | 2,206.0 | -4.5 | -0.20% | 295.30K | 20:55:04 | ||
Kotobuki Spirits | 1,760.0 | 1,760.0 | 1,737.5 | +6.5 | +0.37% | 67.90K | 20:55:00 | ||
Lifedrink | 5,840.00 | 5,920.00 | 5,790.00 | -10.00 | -0.17% | 24.70K | 20:46:26 | ||
Marudai Food Co Ltd | 1,685.0 | 1,694.0 | 1,683.0 | -6.0 | -0.35% | 3.30K | 20:43:35 | ||
Megmilk Snow Brand | 2,501.0 | 2,509.0 | 2,495.0 | 0.0 | 0.00% | 70.60K | 20:54:16 | ||
Meiji Holdings | 3,509.0 | 3,527.0 | 3,502.0 | -13.0 | -0.37% | 156.20K | 20:55:15 | ||
Meito Sangyo Co Ltd | 1,843.0 | 1,843.0 | 1,837.0 | +3.0 | +0.16% | 1.60K | 20:39:12 | ||
Mitsui Sugar Co Ltd | 3,235.0 | 3,245.0 | 3,220.0 | +10.0 | +0.31% | 5.60K | 20:54:55 | ||
Miyoshi Oil Fat | 1,382.0 | 1,383.0 | 1,375.0 | +1.0 | +0.07% | 1.70K | 20:27:17 | ||
Morinaga Co Ltd | 2,555.5 | 2,559.0 | 2,542.0 | +13.5 | +0.53% | 36.90K | 20:54:59 | ||
Morinaga Milk Industry | 3,208.0 | 3,212.0 | 3,188.0 | +30.0 | +0.94% | 40.20K | 20:54:57 | ||
Morozoff Ltd | 4,475.0 | 4,495.0 | 4,415.0 | +20.0 | +0.45% | 4.40K | 20:54:17 | ||
Nagatanien Co Ltd | 3,095.0 | 3,100.0 | 3,095.0 | -5.0 | -0.16% | 227.60K | 20:54:37 | ||
Nakamuraya Co Ltd | 3,255.0 | 3,255.0 | 3,255.0 | -5.0 | -0.15% | 100.00 | 20:00:00 | ||
Natori Co Ltd | 2,129.0 | 2,129.0 | 2,129.0 | 0.0 | 0.00% | 0.10K | 20:00:00 | ||
NH Foods | 4,820.0 | 4,832.0 | 4,815.0 | +13.0 | +0.27% | 34.20K | 20:54:53 | ||
Nichirei Corp. | 3,661.0 | 3,679.0 | 3,658.0 | +7.0 | +0.19% | 46.70K | 20:54:44 | ||
Nippn | 2,248.0 | 2,270.0 | 2,248.0 | -5.0 | -0.22% | 22.40K | 20:55:28 | ||
Nippon Beet Sugar | 2,017.0 | 2,031.0 | 2,017.0 | -14.0 | -0.69% | 2.70K | 20:54:24 | ||
Nisshin OilliO Group | 4,950.0 | 4,980.0 | 4,940.0 | 0.0 | 0.00% | 11.60K | 20:53:34 | ||
Nisshin Seifun Group Inc. | 1,790.5 | 1,807.0 | 1,789.0 | -1.5 | -0.08% | 112.00K | 20:55:04 | ||
Nissin Foods Holdings Co Ltd | 4,173.0 | 4,173.0 | 4,103.0 | +23.0 | +0.55% | 141.00K | 20:55:00 | ||
Nitto Fuji Flour Milling | 6,800.0 | 6,820.0 | 6,800.0 | +60.0 | +0.89% | 1.00K | 20:06:34 | ||
Oenon Holdings Inc | 370.0 | 371.0 | 367.0 | +4.0 | +1.09% | 13.00K | 20:39:31 | ||
Pharma Foods | 913.0 | 921.0 | 896.0 | +10.0 | +1.11% | 65.10K | 20:55:00 | ||
Pickles | 1,166.0 | 1,166.0 | 1,160.0 | +8.0 | +0.69% | 0.60K | 20:46:55 | ||
Pietro | 1,798.0 | 1,798.0 | 1,797.0 | +3.0 | +0.17% | 0.50K | 20:19:17 | ||
Prima Meat Packers | 2,383.0 | 2,395.0 | 2,380.0 | 0.0 | 0.00% | 13.30K | 20:49:45 | ||
Riken Vitamin | 2,614.0 | 2,621.0 | 2,614.0 | 0.0 | 0.00% | 2.30K | 20:52:41 | ||
Rock Field Co Ltd | 1,498.0 | 1,499.0 | 1,496.0 | -1.0 | -0.07% | 4.00K | 20:52:42 | ||
Rokko Butter Co Ltd | 1,432.0 | 1,442.0 | 1,432.0 | -3.0 | -0.21% | 2.30K | 20:31:01 | ||
S Foods Inc | 2,875.0 | 2,880.0 | 2,870.0 | +1.0 | +0.03% | 2.90K | 20:27:03 | ||
Sapporo Holdings | 5,593.0 | 5,623.0 | 5,565.0 | +11.0 | +0.20% | 39.10K | 20:54:59 | ||
Showa Sangyo Co Ltd | 3,150.0 | 3,155.0 | 3,145.0 | +5.0 | +0.16% | 2.40K | 20:33:15 | ||
Suntory Beverage Food | 5,651.0 | 5,677.0 | 5,633.0 | -6.0 | -0.11% | 64.20K | 20:54:54 | ||
Takara Holdings Inc. | 1,058.0 | 1,063.0 | 1,054.0 | -2.0 | -0.19% | 47.60K | 20:54:59 | ||
Torigoe Co Ltd | 693.0 | 693.0 | 691.0 | +4.0 | +0.58% | 5.40K | 20:51:31 | ||
Toyo Sugar Refining | 1,638.0 | 1,648.0 | 1,619.0 | +6.0 | +0.37% | 6.90K | 20:51:07 | ||
Toyo Suisan Kaisha Ltd | 10,030.0 | 10,085.0 | 9,946.0 | +168.0 | +1.70% | 159.50K | 20:54:54 | ||
Unicafe Inc | 917.0 | 917.0 | 915.0 | +1.0 | +0.11% | 1.70K | 20:26:11 | ||
Warabeya Nichiyo | 2,344.0 | 2,347.0 | 2,325.0 | +11.0 | +0.47% | 6.50K | 20:46:53 | ||
Wellneo Sugar | 2,360.0 | 2,364.0 | 2,357.0 | +3.0 | +0.13% | 1.50K | 20:51:18 | ||
Yakult Honsha Co Ltd | 2,829.0 | 2,842.0 | 2,819.0 | -24.5 | -0.86% | 392.40K | 20:55:19 | ||
Yamami | 3,040.0 | 3,085.0 | 2,950.0 | +83.0 | +2.81% | 65.80K | 20:54:19 | ||
Yamazaki Baking Co Ltd | 3,480.0 | 3,480.0 | 3,432.0 | +5.0 | +0.14% | 90.40K | 20:55:09 | ||
Yomeishu Seizo | 2,229.0 | 2,229.0 | 2,211.0 | 0.0 | 0.00% | 2.90K | 20:46:42 | ||
Yoshimura Food Holdings KK | 1,646.0 | 1,672.0 | 1,630.0 | +7.0 | +0.43% | 36.80K | 20:55:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review