Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chubu Electric Power Co., Inc. | 2,017.5 | 2,029.5 | 1,967.0 | +39.0 | +1.97% | 2.48M | 02:00:29 | ||
Chugoku Electric Power | 1,047.5 | 1,050.0 | 1,022.0 | +5.0 | +0.48% | 2.24M | 02:00:29 | ||
EF On | 385.0 | 391.0 | 385.0 | -1.0 | -0.26% | 110.60K | 02:00:29 | ||
Electric Power Development Ltd | 2,556.0 | 2,556.5 | 2,508.0 | +24.0 | +0.95% | 430.80K | 02:00:29 | ||
eREX Co | 716.0 | 741.0 | 711.0 | -20.0 | -2.72% | 398.50K | 02:00:29 | ||
Hiroshima Gas | 373.0 | 375.0 | 371.0 | +1.0 | +0.27% | 42.00K | 02:00:29 | ||
Hokkaido Electric Power Co Inc | 1,475.0 | 1,503.0 | 1,420.0 | +13.5 | +0.92% | 28.97M | 02:00:29 | ||
Hokkaido Gas Co Ltd | 3,525.0 | 3,550.0 | 3,455.0 | +5.0 | +0.14% | 26.90K | 02:00:29 | ||
Hokuriku Electric Power Co | 1,061.5 | 1,076.5 | 1,034.0 | +4.0 | +0.38% | 986.70K | 02:00:29 | ||
Kansai Electric Power | 2,523.0 | 2,558.0 | 2,427.5 | +54.0 | +2.19% | 3.63M | 02:00:29 | ||
Kyushu Electric Power Co Inc | 1,765.0 | 1,781.0 | 1,705.0 | +42.5 | +2.47% | 4.73M | 02:00:29 | ||
Metawater Co Ltd | 1,993.0 | 1,998.0 | 1,954.0 | +40.0 | +2.05% | 114.70K | 02:00:29 | ||
Okinawa Electric Power | 1,110.0 | 1,124.0 | 1,107.0 | -4.0 | -0.36% | 189.00K | 02:00:29 | ||
Osaka Gas | 3,460.0 | 3,461.0 | 3,389.0 | -17.0 | -0.49% | 1.19M | 02:00:29 | ||
Renova | 1,056.0 | 1,085.0 | 1,052.0 | -16.0 | -1.49% | 563.50K | 02:00:29 | ||
Saibu Gas Co Ltd | 1,912.0 | 1,915.0 | 1,893.0 | +12.0 | +0.63% | 32.70K | 02:00:29 | ||
Shikoku Electric Power Co Inc | 1,412.0 | 1,426.0 | 1,373.0 | +16.0 | +1.15% | 597.70K | 02:00:29 | ||
Shizuoka Gas Co Ltd | 958.0 | 969.0 | 956.0 | -3.0 | -0.31% | 112.00K | 02:00:29 | ||
Toho Gas Co Ltd | 3,816.0 | 3,828.0 | 3,757.0 | -12.0 | -0.31% | 207.20K | 02:00:29 | ||
Tohoku Electric Power Co Inc | 1,325.5 | 1,341.0 | 1,289.0 | +11.5 | +0.88% | 2.41M | 02:00:29 | ||
Tokyo Electric Power Co., Inc. | 987.2 | 997.6 | 963.0 | -0.6 | -0.06% | 57.70M | 02:00:29 | ||
Tokyo Gas | 3,338.0 | 3,366.0 | 3,293.0 | +13.0 | +0.39% | 1.30M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review