Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,853.0 | 5,860.0 | 5,672.0 | +298.0 | +5.36% | 18.58M | 02:00:29 | ||
Aiphone Co Ltd | 2,957.0 | 2,963.0 | 2,909.0 | +49.0 | +1.69% | 22.10K | 02:00:29 | ||
Alps Electric | 1,476.0 | 1,477.0 | 1,443.0 | +7.5 | +0.51% | 1.54M | 02:00:29 | ||
Anritsu Corp | 1,206.0 | 1,218.5 | 1,205.5 | -6.5 | -0.54% | 371.00K | 02:00:29 | ||
Axell Corp | 1,263.0 | 1,294.0 | 1,246.0 | -8.0 | -0.63% | 65.60K | 02:00:29 | ||
Azbil Corp | 4,410.0 | 4,410.0 | 4,235.0 | +12.0 | +0.27% | 1.30M | 02:00:29 | ||
Brother Industries Ltd | 2,886.0 | 2,901.0 | 2,830.0 | +41.5 | +1.46% | 807.20K | 02:00:29 | ||
Canon | 4,429.0 | 4,435.0 | 4,359.0 | +79.0 | +1.82% | 3.35M | 02:00:29 | ||
Canon Electronics | 2,291.0 | 2,296.0 | 2,246.0 | +31.0 | +1.37% | 61.30K | 02:00:29 | ||
Casio Computer | 1,156.0 | 1,159.0 | 1,145.0 | +4.5 | +0.39% | 837.40K | 02:00:29 | ||
Chino Corp | 2,547.0 | 2,570.0 | 2,527.0 | +15.0 | +0.59% | 5.90K | 02:00:29 | ||
Chiyoda Integre | 2,849.0 | 2,849.0 | 2,794.0 | +29.0 | +1.03% | 21.30K | 02:00:29 | ||
CMK Corp | 588.0 | 593.0 | 585.0 | +5.0 | +0.86% | 236.90K | 02:00:29 | ||
Cosel Co Ltd | 1,428.0 | 1,433.0 | 1,407.0 | +20.0 | +1.42% | 81.10K | 02:00:29 | ||
Daihen Corp | 8,850.0 | 8,870.0 | 8,150.0 | +640.0 | +7.80% | 308.10K | 02:00:29 | ||
Dainippon Screen Mfg. | 15,625.0 | 16,090.0 | 15,460.0 | +120.0 | +0.77% | 2.63M | 02:00:29 | ||
Daishinku Corp | 696.0 | 708.0 | 695.0 | +2.0 | +0.29% | 109.60K | 02:00:29 | ||
Denyo Co Ltd | 2,645.0 | 2,650.0 | 2,589.0 | +43.0 | +1.65% | 15.90K | 02:00:29 | ||
Diamond Electric | 695.0 | 710.0 | 694.0 | -12.0 | -1.70% | 23.40K | 02:00:29 | ||
DKK | 2,092.0 | 2,100.0 | 2,073.0 | +5.0 | +0.24% | 11.70K | 02:00:29 | ||
DKK-Toa | 854.0 | 854.0 | 846.0 | +9.0 | +1.07% | 3.60K | 02:00:29 | ||
Eizo Corp | 4,845.0 | 4,845.0 | 4,770.0 | +50.0 | +1.04% | 31.10K | 02:00:29 | ||
Elecom Co Ltd | 1,504.0 | 1,514.0 | 1,487.0 | +3.0 | +0.20% | 110.60K | 02:00:29 | ||
Endo Lighting Corp | 1,590.0 | 1,617.0 | 1,583.0 | -17.0 | -1.06% | 42.90K | 02:00:29 | ||
Enomoto | 1,502.0 | 1,522.0 | 1,490.0 | +12.0 | +0.81% | 21.10K | 02:00:29 | ||
Enplas Corp | 7,040.0 | 7,160.0 | 6,920.0 | +90.0 | +1.29% | 77.40K | 02:00:29 | ||
Espec Corp | 3,250.0 | 3,250.0 | 3,110.0 | +85.0 | +2.69% | 103.40K | 02:00:29 | ||
Fanuc Corp. | 4,628.0 | 4,642.0 | 4,548.0 | +78.0 | +1.71% | 1.84M | 02:00:29 | ||
Foster Electric | 1,370.0 | 1,394.0 | 1,348.0 | +28.0 | +2.09% | 280.50K | 02:00:29 | ||
Fuji Electric | 9,924.0 | 9,924.0 | 9,632.0 | +277.0 | +2.87% | 890.90K | 02:00:29 | ||
Fuji Electric Industry | 1,119.0 | 1,120.0 | 1,116.0 | +2.0 | +0.18% | 3.30K | 02:00:29 | ||
Fujitsu | 2,353.5 | 2,354.5 | 2,314.5 | +32.0 | +1.38% | 3.24M | 02:00:29 | ||
Fujitsu General Ltd | 2,223.5 | 2,239.0 | 2,175.5 | +50.0 | +2.30% | 525.80K | 02:00:29 | ||
Furukawa Battery | 1,122.0 | 1,129.0 | 1,108.0 | +11.0 | +0.99% | 50.10K | 02:00:29 | ||
Furuno Electric | 2,032.0 | 2,032.0 | 1,988.0 | +30.0 | +1.50% | 145.10K | 02:00:29 | ||
Futaba Corp | 520.0 | 523.0 | 514.0 | +2.0 | +0.39% | 60.80K | 02:00:29 | ||
GS Yuasa Corp. | 3,075.0 | 3,088.0 | 3,023.0 | +43.0 | +1.42% | 324.70K | 02:00:29 | ||
Hamamatsu Photonics KK | 4,955.0 | 5,004.0 | 4,941.0 | +27.0 | +0.55% | 614.40K | 02:00:29 | ||
Harada Industry | 599.0 | 608.0 | 598.0 | -11.0 | -1.80% | 60.70K | 02:00:29 | ||
Helios Techno Holding | 482.0 | 502.0 | 482.0 | -14.0 | -2.82% | 213.30K | 02:00:29 | ||
Hioki EE Corp | 7,320.0 | 7,330.0 | 7,210.0 | +40.0 | +0.55% | 28.40K | 02:00:29 | ||
Hirose Electric Co Ltd | 17,685.0 | 17,690.0 | 17,040.0 | +390.0 | +2.25% | 306.60K | 02:00:29 | ||
Hitachi | 15,155.0 | 15,160.0 | 14,720.0 | +340.0 | +2.29% | 2.53M | 02:00:29 | ||
Hitachi Maxell Ltd | 1,589.0 | 1,602.0 | 1,569.0 | +23.0 | +1.47% | 233.50K | 02:00:29 | ||
Hochiki Corp | 2,117.0 | 2,159.0 | 2,115.0 | -49.0 | -2.26% | 24.90K | 02:00:29 | ||
Hokuriku Electric Industry | 1,375.0 | 1,386.0 | 1,365.0 | +14.0 | +1.03% | 6.20K | 02:00:29 | ||
Horiba Ltd | 13,195.0 | 13,320.0 | 12,975.0 | +50.0 | +0.38% | 292.70K | 02:00:29 | ||
Hosiden Corp | 1,917.0 | 1,963.0 | 1,915.0 | -34.0 | -1.74% | 152.50K | 02:00:29 | ||
Ibiden Co Ltd | 5,790.0 | 5,927.0 | 5,593.0 | +393.0 | +7.28% | 5.01M | 02:00:29 | ||
Ichikoh Industries | 552.0 | 557.0 | 538.0 | +7.0 | +1.28% | 102.80K | 02:00:29 | ||
Icom Inc | 3,020.0 | 3,045.0 | 2,976.0 | -5.0 | -0.17% | 14.30K | 02:00:29 | ||
IDEC Corp | 2,723.0 | 2,739.0 | 2,681.0 | +41.0 | +1.53% | 70.90K | 02:00:29 | ||
Ikegami Tsushinki | 769.0 | 781.0 | 761.0 | +1.0 | +0.13% | 10.00K | 02:00:29 | ||
Innotech Corp | 1,752.0 | 1,759.0 | 1,725.0 | +12.0 | +0.69% | 27.40K | 02:00:29 | ||
IPEX | 2,101.0 | 2,138.0 | 2,051.0 | +11.0 | +0.53% | 61.90K | 02:00:29 | ||
Iriso Electronics | 3,075.0 | 3,145.0 | 3,010.0 | +65.0 | +2.16% | 183.90K | 02:00:29 | ||
Iwatsu Electric | 673.0 | 676.0 | 667.0 | +5.0 | +0.75% | 7.40K | 02:00:29 | ||
Japan Aviation Electronics Ltd | 2,470.0 | 2,480.0 | 2,431.0 | +39.0 | +1.60% | 303.80K | 02:00:29 | ||
Japan Display Inc | 17.0 | 17.0 | 15.0 | 0.0 | 0.00% | 35.85M | 02:00:29 | ||
Japan Electronic Materials | 3,570.0 | 3,840.0 | 3,570.0 | -55.0 | -1.52% | 526.40K | 02:00:29 | ||
JEOL Ltd | 6,824.0 | 6,824.0 | 6,635.0 | +260.0 | +3.96% | 452.10K | 02:00:29 | ||
JVC Kenwood Corp | 844.0 | 849.0 | 826.0 | +10.0 | +1.20% | 992.20K | 02:00:29 | ||
Keyence | 72,890.0 | 73,400.0 | 72,200.0 | +980.0 | +1.36% | 415.70K | 02:00:29 | ||
Koa Corp | 1,502.0 | 1,515.0 | 1,488.0 | +11.0 | +0.74% | 64.50K | 02:00:29 | ||
Koito Mfg Co Ltd | 2,194.5 | 2,200.5 | 2,157.0 | +21.0 | +0.97% | 1.37M | 02:00:29 | ||
Kokusai Electric | 3,805.00 | 3,865.00 | 3,730.00 | +60.00 | +1.60% | 2.41M | 02:00:29 | ||
Konica Minolta, Inc. | 460.9 | 462.4 | 450.3 | +3.5 | +0.77% | 3.77M | 02:00:29 | ||
Kyocera Corp. | 1,858.5 | 1,864.0 | 1,849.0 | +13.0 | +0.70% | 2.55M | 02:00:29 | ||
Kyosan Electric Manufact | 606.0 | 606.0 | 579.0 | +22.0 | +3.77% | 302.50K | 02:00:29 | ||
Kyowa Electronic Instrument | 463.0 | 465.0 | 456.0 | 0.0 | 0.00% | 59.40K | 02:00:29 | ||
Lasertec Corp | 45,470.0 | 45,500.0 | 43,070.0 | +2700.0 | +6.31% | 8.93M | 02:00:29 | ||
Mabuchi Motor Ltd | 2,377.0 | 2,387.0 | 2,355.5 | +22.5 | +0.96% | 283.50K | 02:00:29 | ||
MegaChips Corp | 4,265.0 | 4,350.0 | 4,230.0 | 0.0 | 0.00% | 49.60K | 02:00:29 | ||
Meidensha Corp. | 3,850.0 | 3,870.0 | 3,750.0 | +40.0 | +1.05% | 185.70K | 02:00:29 | ||
Meiko Electronics | 6,780.0 | 6,890.0 | 6,590.0 | +460.0 | +7.28% | 309.90K | 02:00:29 | ||
Melco Holdings Inc | 3,475.0 | 3,560.0 | 3,470.0 | -65.0 | -1.84% | 25.10K | 02:00:29 | ||
Micronics Japan | 6,440.0 | 6,730.0 | 6,400.0 | +170.0 | +2.71% | 2.45M | 02:00:29 | ||
Mimaki Engineering | 1,672.0 | 1,678.0 | 1,526.0 | +108.0 | +6.91% | 327.10K | 02:00:29 | ||
Minebea Mitsumi | 3,330.0 | 3,403.0 | 3,306.0 | -18.0 | -0.54% | 1.77M | 02:00:29 | ||
Mitsuba Corp | 1,058.0 | 1,075.0 | 1,051.0 | +1.0 | +0.09% | 131.50K | 02:00:29 | ||
Mitsubishi Electric | 2,809.0 | 2,825.0 | 2,775.0 | +55.0 | +2.00% | 5.77M | 02:00:29 | ||
Mitsui High tec Inc | 7,368.0 | 7,594.0 | 7,288.0 | -48.0 | -0.65% | 307.70K | 02:00:29 | ||
Murata Mfg Co | 2,985.0 | 3,009.0 | 2,952.0 | +29.5 | +1.00% | 5.55M | 02:00:29 | ||
Mutoh Holdings | 2,484.0 | 2,563.0 | 2,472.0 | -65.0 | -2.55% | 6.70K | 02:00:29 | ||
Nakayo Inc | 1,143.0 | 1,145.0 | 1,133.0 | +21.0 | +1.87% | 2.60K | 02:00:29 | ||
NEC Corp. | 11,475.0 | 11,480.0 | 11,250.0 | +275.0 | +2.46% | 724.40K | 02:00:29 | ||
Nichicon Corp | 1,217.0 | 1,229.0 | 1,207.0 | +5.0 | +0.41% | 328.10K | 02:00:29 | ||
Nidec Corp | 7,974.0 | 7,984.0 | 7,728.0 | +348.0 | +4.56% | 8.07M | 02:00:29 | ||
Nihon Dempa Kogyo | 1,136.0 | 1,154.0 | 1,126.0 | -10.0 | -0.87% | 193.70K | 02:00:29 | ||
Nihon Kohden Corp | 4,471.0 | 4,515.0 | 4,451.0 | +26.0 | +0.58% | 234.80K | 02:00:29 | ||
Nihon Trim Co Ltd | 3,245.0 | 3,270.0 | 3,215.0 | -30.0 | -0.92% | 26.40K | 02:00:29 | ||
Nippon Ceramic | 2,517.0 | 2,521.0 | 2,470.0 | +47.0 | +1.90% | 126.10K | 02:00:29 | ||
Nippon Chemi-Con Corp | 1,594.0 | 1,611.0 | 1,570.0 | +15.0 | +0.95% | 126.50K | 02:00:29 | ||
Nippon Signal | 1,002.0 | 1,012.0 | 991.0 | +10.0 | +1.01% | 111.10K | 02:00:29 | ||
Nisshinbo Holdings Inc. | 1,103.0 | 1,109.5 | 1,090.0 | -1.0 | -0.09% | 479.60K | 02:00:29 | ||
Nitto Kogyo Corp | 3,585.0 | 3,600.0 | 3,520.0 | +90.0 | +2.58% | 258.20K | 02:00:29 | ||
Nohmi Bosai Ltd | 2,239.0 | 2,240.0 | 2,194.0 | +20.0 | +0.90% | 49.70K | 02:00:29 | ||
Obara Group Inc | 4,180.0 | 4,200.0 | 4,095.0 | +70.0 | +1.70% | 23.00K | 02:00:29 | ||
Okaya Electric Industries | 246.0 | 247.0 | 245.0 | 0.0 | 0.00% | 21.50K | 02:00:29 | ||
Oki Electric Industry | 1,025.0 | 1,030.0 | 1,010.0 | +9.0 | +0.89% | 277.30K | 02:00:29 | ||
Omron Cor | 5,368.0 | 5,386.0 | 5,263.0 | +114.0 | +2.17% | 761.30K | 02:00:29 | ||
Ono Sokki Co Ltd | 673.0 | 679.0 | 669.0 | -1.0 | -0.15% | 29.70K | 02:00:29 | ||
Optex Co Ltd | 1,807.0 | 1,808.0 | 1,761.0 | +51.0 | +2.90% | 112.10K | 02:00:29 | ||
Origin Electric | 1,289.0 | 1,289.0 | 1,278.0 | +9.0 | +0.70% | 7.50K | 02:00:29 | ||
Osaki Electric | 596.0 | 604.0 | 580.0 | +2.0 | +0.34% | 278.10K | 02:00:29 | ||
Panasonic | 1,356.0 | 1,362.5 | 1,342.5 | +17.0 | +1.27% | 6.36M | 02:00:29 | ||
PHC Holdings | 1,082.00 | 1,089.00 | 1,079.00 | -1.00 | -0.09% | 211.20K | 02:00:29 | ||
Renesas Electronics Corp | 2,849.0 | 2,849.0 | 2,744.0 | +148.0 | +5.48% | 28.22M | 02:00:29 | ||
Ricoh | 1,283.0 | 1,300.5 | 1,275.5 | -19.5 | -1.50% | 3.14M | 02:00:29 | ||
Rion Co Ltd | 3,105.0 | 3,145.0 | 3,085.0 | +35.0 | +1.14% | 27.20K | 02:00:29 | ||
Rohm Ltd | 2,023.5 | 2,031.5 | 2,009.5 | +28.0 | +1.40% | 4.50M | 02:00:29 | ||
Roland DG Corp | 5,350.0 | 5,350.0 | 5,340.0 | +10.0 | +0.19% | 6.70K | 02:00:29 | ||
Sanken Electric Co Ltd | 5,611.0 | 5,779.0 | 5,568.0 | -26.0 | -0.46% | 329.00K | 02:00:29 | ||
Sanyo Denki Co Ltd | 7,480.0 | 7,520.0 | 7,410.0 | +90.0 | +1.22% | 48.60K | 02:00:29 | ||
Sawafuji Electric | 1,204.0 | 1,204.0 | 1,198.0 | +8.0 | +0.67% | 1.00K | 02:00:29 | ||
SAXA Holdings Inc | 2,746.0 | 2,750.0 | 2,685.0 | +45.0 | +1.67% | 9.00K | 02:00:29 | ||
Seiko Electric | 1,546.0 | 1,548.0 | 1,490.0 | +39.0 | +2.59% | 82.10K | 02:00:29 | ||
Seiko Epson Cor | 2,444.5 | 2,452.5 | 2,395.0 | +32.0 | +1.33% | 866.70K | 02:00:29 | ||
Seiwa Electric Mfg. | 574.0 | 576.0 | 565.0 | +4.0 | +0.70% | 9.50K | 02:00:29 | ||
Sharp | 951.7 | 953.8 | 878.0 | +19.1 | +2.05% | 7.64M | 02:00:29 | ||
Shibaura Mechatronics | 6,980.0 | 7,170.0 | 6,910.0 | +80.0 | +1.16% | 503.30K | 02:00:29 | ||
Shindengen Electric | 3,020.0 | 3,020.0 | 2,975.0 | +47.0 | +1.58% | 14.40K | 02:00:29 | ||
Shinko Electric Ind Co Ltd | 5,571.0 | 5,619.0 | 5,550.0 | -29.0 | -0.52% | 865.20K | 02:00:29 | ||
Sinfonia Technology | 3,815.0 | 3,830.0 | 3,740.0 | +125.0 | +3.39% | 133.60K | 02:00:29 | ||
SMK Corp | 2,419.0 | 2,419.0 | 2,394.0 | +32.0 | +1.34% | 3.60K | 02:00:29 | ||
Socionext | 4,580.00 | 4,614.00 | 4,442.00 | +166.00 | +3.76% | 35.74M | 02:00:29 | ||
Sony | 12,885.0 | 13,000.0 | 12,820.0 | +75.0 | +0.59% | 2.24M | 02:00:29 | ||
Soshin Electric | 479.0 | 479.0 | 479.0 | +1.0 | +0.21% | 12.00K | 02:00:29 | ||
Stanley Electric Co Ltd | 2,856.5 | 2,878.5 | 2,840.5 | +4.5 | +0.16% | 364.50K | 02:00:29 | ||
Sumida Corp | 1,187.0 | 1,194.0 | 1,170.0 | +10.0 | +0.85% | 350.10K | 02:00:29 | ||
Suzuki Co Ltd | 1,478.0 | 1,481.0 | 1,402.0 | +50.0 | +3.50% | 86.70K | 02:00:29 | ||
Sysmex Cor | 2,719.0 | 2,783.0 | 2,702.0 | +5.5 | +0.20% | 1.42M | 02:00:29 | ||
Taiyo Yuden | 3,275.0 | 3,287.0 | 3,242.0 | +35.0 | +1.08% | 1.01M | 02:00:29 | ||
Takaoka Toko Co Ltd | 2,066.0 | 2,074.0 | 2,028.0 | +24.0 | +1.18% | 37.30K | 02:00:29 | ||
Tamura Corp | 664.0 | 670.0 | 644.0 | +26.0 | +4.08% | 589.60K | 02:00:29 | ||
TDK | 7,672.0 | 7,715.0 | 7,408.0 | +204.0 | +2.73% | 2.00M | 02:00:29 | ||
TEAC Corp | 93.0 | 94.0 | 92.0 | 0.0 | 0.00% | 179.70K | 02:00:29 | ||
Techno Medica | 1,789.0 | 1,800.0 | 1,788.0 | +7.0 | +0.39% | 5.00K | 02:00:29 | ||
Teikoku Tsushin Kogyo | 1,957.0 | 1,960.0 | 1,945.0 | -2.0 | -0.10% | 5.10K | 02:00:29 | ||
TOA Co | 1,064.0 | 1,064.0 | 1,047.0 | -1.0 | -0.09% | 43.40K | 02:00:29 | ||
Tokyo Electron | 36,830.0 | 37,550.0 | 36,430.0 | +650.0 | +1.80% | 4.31M | 02:00:29 | ||
Torex Semiconductor | 1,799.0 | 1,830.0 | 1,794.0 | -1.0 | -0.06% | 17.50K | 02:00:29 | ||
Toshiba Tec Corp | 2,998.0 | 3,015.0 | 2,938.0 | +18.0 | +0.60% | 34.70K | 02:00:29 | ||
Toyo Denki Seizo KK | 1,119.0 | 1,131.0 | 1,117.0 | -3.0 | -0.27% | 46.10K | 02:00:29 | ||
Ulvac Inc | 11,000.0 | 11,180.0 | 10,895.0 | +185.0 | +1.71% | 342.00K | 02:00:29 | ||
UMC Electronics Co | 389.0 | 391.0 | 381.0 | -2.0 | -0.51% | 59.70K | 02:00:29 | ||
Ushio Inc | 2,067.5 | 2,086.5 | 2,036.5 | +34.5 | +1.70% | 449.60K | 02:00:29 | ||
W-Scope | 472.0 | 481.0 | 466.0 | -2.0 | -0.42% | 853.30K | 02:00:29 | ||
Wacom Co Ltd | 707.0 | 714.0 | 697.0 | 0.0 | 0.00% | 551.90K | 02:00:29 | ||
Ya-Man | 961.0 | 961.0 | 944.0 | 0.0 | 0.00% | 146.10K | 02:00:29 | ||
Yamaichi Electronics | 3,655.0 | 3,810.0 | 3,650.0 | -20.0 | -0.54% | 333.60K | 02:00:29 | ||
Yaskawa Electric Corp. | 6,274.0 | 6,278.0 | 6,096.0 | +155.0 | +2.53% | 1.16M | 02:00:29 | ||
Yokogawa Electric Corp. | 4,092.0 | 4,166.0 | 4,062.0 | -32.0 | -0.78% | 833.50K | 02:00:29 | ||
Yokowo Co Ltd | 1,934.0 | 1,984.0 | 1,930.0 | -36.0 | -1.83% | 85.60K | 02:00:29 | ||
Zojirushi | 1,485.0 | 1,488.0 | 1,461.0 | +3.0 | +0.20% | 41.00K | 02:00:29 | ||
Zuken Inc | 3,970.0 | 4,035.0 | 3,960.0 | -50.0 | -1.24% | 27.20K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review