Topix Core 30 (TOPXC)

Tokyo

Currency in JPY

1,465.41

-0.14(-0.01%)

Closed02:30:29

Day's Range

1,461.70

1,485.14

52 wk Range

1,133.51

1,597.60

Topix Core 30 Companies

Explore the complete list of Topix Core 30 companies with real-time updates. This page provides a comprehensive overview of all Topix Core 30 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Topix Core 30 holdings and analyze individual stocks with ease

						Upside
Mitsubishi Heavy Industries	2,754.0	2,847.0	2,754.0	-2.05%	57.18M	aa.aa	02:30:29
Shin-Etsu Chemical	4,452.0	4,484.0	4,436.0	+0.43%	5.04M	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	5,925.0	6,003.0	5,915.0	-0.40%	3.85M	aa.aa	02:30:29
Takeda Pharmaceutical	4,545.0	4,573.0	4,515.0	+0.11%	3.07M	aa.aa	02:30:29
Honda Motor	1,503.0	1,526.0	1,499.0	+0.10%	13.67M	aa.aa	02:30:29
Daikin Industries	17,205.0	17,225.0	17,010.0	+1.77%	722.7K	aa.aa	02:30:29
Daiichi Sankyo	3,715.0	3,784.0	3,697.0	-0.08%	3.93M	aa.aa	02:30:29
Hitachi	3,761.0	3,845.0	3,747.0	+0.51%	13.96M	aa.aa	02:30:29
Mitsubishi Electric	2,823.0	2,889.5	2,820.0	-1.52%	6.37M	aa.aa	02:30:29
Itochu Corp.	7,119.0	7,248.0	7,114.0	-0.50%	2.61M	aa.aa	02:30:29
Japan Tobacco	4,135.0	4,143.0	4,092.0	+1.85%	6.83M	aa.aa	02:30:29
Mitsui	2,954.5	2,984.0	2,931.0	+0.53%	4.48M	aa.aa	02:30:29
Tokyo Electron	22,310.0	23,010.0	22,250.0	+0.54%	2.72M	aa.aa	02:30:29
Mitsubishi Corp.	2,767.5	2,799.0	2,752.0	+0.27%	9.52M	aa.aa	02:30:29
Seven & i Holdings	2,215.5	2,265.5	2,190.0	-1.40%	7.2M	aa.aa	02:30:29
Nippon Telegraph & Telephone Corp	147.5	148.8	147.5	-0.07%	136.61M	aa.aa	02:30:29
Sony	3,766.0	3,855.0	3,749.0	+0.05%	12.07M	aa.aa	02:30:29
KDDI Corp.	4,797.0	4,813.0	4,775.0	0.00%	3.6M	aa.aa	02:30:29
Mitsubishi UFJ Financial	2,163.5	2,202.5	2,150.5	-0.83%	45.63M	aa.aa	02:30:29
Sumitomo Mitsui Financial	3,987.0	4,066.0	3,976.0	-1.24%	12.31M	aa.aa	02:30:29
Mizuho Financial	4,319.0	4,414.0	4,303.0	-1.44%	7.32M	aa.aa	02:30:29
Fast Retailing	45,540.0	46,070.0	45,490.0	+0.57%	1.23M	aa.aa	02:30:29
SoftBank Group Corp.	8,233.0	8,383.0	8,188.0	+0.41%	7.05M	aa.aa	02:30:29
Keyence	61,100.0	62,200.0	60,960.0	-0.07%	473.5K	aa.aa	02:30:29
Murata Mfg Co	2,483.5	2,520.0	2,482.0	+0.53%	6.25M	aa.aa	02:30:29
Hoya Cor	17,760.0	17,935.0	17,650.0	+1.54%	747.2K	aa.aa	02:30:29
Nintendo	10,765.0	10,835.0	10,730.0	+0.70%	2.84M	aa.aa	02:30:29
Recruit Holdings	8,305.0	8,486.0	8,252.0	+0.67%	4.81M	aa.aa	02:30:29
Toyota Motor	2,882.5	2,961.0	2,870.5	+0.68%	24.98M	aa.aa	02:30:29
SoftBank Corp	215.8	216.3	214.8	+0.14%	54.47M	aa.aa	02:30:29

US 30

42,607.80

+24.5

+0.06%

US 500

5,781.90

+14.3

+0.25%

Dow Jones

42,587.50

+4.18

+0.01%

S&P 500

5,776.62

+9.05

+0.16%

Nasdaq

18,271.86

+83.26

+0.46%

S&P 500 VIX

17.15

-0.33

-1.89%

Dollar Index

103.86

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	120.65	-0.63%	160.45M
TSLA	287.96	+3.44%	140.94M
PLTR	96.52	-0.24%	70.36M
AAPL	223.73	+1.36%	27.07M
AMZN	205.73	+1.22%	26.65M
MSFT	395.16	+0.53%	14.27M
META	626.31	+1.21%	13.70M

Name	Last	Chg. %	Vol.
IP	56.26	+6.49%	10.03M
TTD	62.00	+4.48%	12.67M
QRVO	75.63	+3.73%	1.90M
TSLA	287.96	+3.44%	140.94M
FCX	43.01	+3.36%	18.06M
CRWD	384.95	+3.30%	4.18M
FOXA	54.97	+2.96%	3.31M

Name	Last	Chg. %	Vol.
UPS	109.95	-5.05%	10.55M
MRK	87.87	-4.81%	20.48M
REGN	634.14	-4.06%	844.92K
VTRS	8.94	-3.87%	11.60M
ABBV	201.34	-3.74%	9.19M
DLTR	67.14	-3.73%	5.19M
CCI	100.45	-3.70%	6.69M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	287.96	+3.44%	140.94M
NVDA	120.65	-0.63%	160.45M
PLTR	96.52	-0.24%	70.36M
AMD	114.81	+0.84%	28.33M
MSTR	341.78	+1.81%	13.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	36.94	+40.03%	51.73
Aaa Aa	36.94	+40.03%	51.73
A A Aaaaaaaaa	74.47	+35.52%	100.92
Aaaa Aaaaaaaaaaaaaa	74.47	+35.52%	100.92
Aa Aaaaa	15.32	+35.45%	20.75
Aaaa A	15.32	+35.45%	20.75
Aaaaaaa	87.87	+34.21%	117.93

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	36.94	+40.03%	51.73
Aaa Aa	36.94	+40.03%	51.73
A A Aaaaaaaaa	74.47	+35.52%	100.92
Aaaa Aaaaaaaaaaaaaa	74.47	+35.52%	100.92
Aa Aaaaa	15.32	+35.45%	20.75
Aaaa A	15.32	+35.45%	20.75
Aaaaaaa	87.87	+34.21%	117.93

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Topix Core 30 (TOPXC)

Topix Core 30 Companies

Mitsubishi Heavy Industries

Shin-Etsu Chemical

Tokio Marine Holdings, Inc.

Takeda Pharmaceutical

Honda Motor

Daikin Industries

Daiichi Sankyo

Hitachi

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Mitsui

Tokyo Electron

Mitsubishi Corp.

Seven & i Holdings

Nippon Telegraph & Telephone Corp

Sony

KDDI Corp.

Mitsubishi UFJ Financial

Sumitomo Mitsui Financial

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Keyence

Murata Mfg Co

Hoya Cor

Nintendo

Recruit Holdings

Toyota Motor

SoftBank Corp

Trending Stocks