Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1,356.0 | 1,372.0 | 1,346.0 | 0.0 | 0.00% | 89.60K | 02:00:29 | ||
Asanuma Corp | 3,630.0 | 3,685.0 | 3,615.0 | -15.0 | -0.41% | 34.20K | 02:00:29 | ||
Besterra | 938.0 | 957.0 | 928.0 | -17.0 | -1.78% | 90.60K | 02:00:29 | ||
Br. Holdings | 357.0 | 360.0 | 354.0 | +1.0 | +0.28% | 55.50K | 02:00:29 | ||
Candeal | 616.0 | 617.0 | 613.0 | +1.0 | +0.16% | 6.30K | 02:00:29 | ||
Chudenko Corp | 3,130.0 | 3,150.0 | 3,115.0 | -5.0 | -0.16% | 30.10K | 02:00:29 | ||
Chugai Ro Co Ltd | 3,020.0 | 3,080.0 | 3,020.0 | -30.0 | -0.98% | 23.00K | 02:00:29 | ||
Comsys Holdings Corp. | 3,053.0 | 3,108.0 | 3,051.0 | -25.0 | -0.81% | 647.20K | 02:00:29 | ||
Dai-Dan | 2,944.0 | 3,100.0 | 2,938.0 | -101.0 | -3.32% | 472.40K | 02:00:29 | ||
Dai-Ichi Cutter Kogyo KK | 1,550.0 | 1,564.0 | 1,542.0 | +21.0 | +1.37% | 17.60K | 02:00:29 | ||
Daiho Corp | 3,230.0 | 3,255.0 | 3,220.0 | +10.0 | +0.31% | 29.90K | 02:00:29 | ||
Daiseki Eco. Solution | 990.0 | 995.0 | 983.0 | +5.0 | +0.51% | 26.50K | 02:00:29 | ||
Daisue Construction | 1,713.0 | 1,736.0 | 1,713.0 | -11.0 | -0.64% | 33.00K | 02:00:29 | ||
Daiwa House Industry | 4,136.0 | 4,183.0 | 4,115.0 | -49.0 | -1.17% | 2.58M | 02:00:29 | ||
First-Corporation | 767.0 | 771.0 | 758.0 | 0.0 | 0.00% | 84.90K | 02:00:29 | ||
Fudo Tetra Corp | 2,495.0 | 2,540.0 | 2,464.0 | -39.0 | -1.54% | 162.30K | 02:00:29 | ||
Fuji PS | 445.0 | 447.0 | 445.0 | -1.0 | -0.22% | 3.30K | 02:00:29 | ||
Fukuda Corp | 5,550.0 | 5,580.0 | 5,510.0 | -50.0 | -0.89% | 3.20K | 02:00:29 | ||
Haseko | 1,775.0 | 1,793.5 | 1,766.0 | -15.5 | -0.87% | 870.50K | 02:00:29 | ||
Hazama Ando Corp | 1,117.0 | 1,132.0 | 1,117.0 | -11.0 | -0.98% | 1.03M | 02:00:29 | ||
Hibiya Engineering | 3,390.0 | 3,415.0 | 3,265.0 | +175.0 | +5.44% | 64.50K | 02:00:29 | ||
Higashi Nihon House | 316.0 | 319.0 | 310.0 | -1.0 | -0.32% | 73.40K | 02:00:29 | ||
Hokuriku Electrical Construct | 1,114.0 | 1,123.0 | 1,108.0 | +7.0 | +0.63% | 27.40K | 02:00:29 | ||
Ichiken | 2,516.0 | 2,536.0 | 2,515.0 | -22.0 | -0.87% | 6.30K | 02:00:29 | ||
Infroneer Holdings | 1,330.00 | 1,342.00 | 1,330.00 | -3.50 | -0.26% | 1.19M | 02:00:29 | ||
Japan Foundation Engineering | 639.0 | 647.0 | 618.0 | +25.0 | +4.07% | 118.40K | 02:00:29 | ||
JDC Corporation | 467.0 | 471.0 | 464.0 | 0.0 | 0.00% | 289.70K | 02:00:29 | ||
JGC Corp. | 1,205.5 | 1,228.0 | 1,201.5 | -20.0 | -1.63% | 1.84M | 02:00:29 | ||
Kajima Corp. | 2,668.0 | 2,683.0 | 2,630.5 | +25.0 | +0.95% | 2.19M | 02:00:29 | ||
Kandenko Co Ltd | 1,753.0 | 1,799.0 | 1,751.0 | -36.0 | -2.01% | 740.00K | 02:00:29 | ||
Kinden Corp | 3,311.0 | 3,337.0 | 3,286.0 | +19.0 | +0.58% | 425.10K | 02:00:29 | ||
Kitano Construction Corp | 3,565.0 | 3,590.0 | 3,540.0 | +20.0 | +0.56% | 2.70K | 02:00:29 | ||
Kumagai Gumi | 3,565.0 | 3,640.0 | 3,560.0 | -65.0 | -1.79% | 176.00K | 02:00:29 | ||
Kyowa Exeo Corp | 1,580.5 | 1,593.0 | 1,580.0 | -8.0 | -0.50% | 392.30K | 02:00:29 | ||
Kyudenko Corp | 6,071.0 | 6,197.0 | 6,044.0 | -39.0 | -0.64% | 143.50K | 02:00:29 | ||
Matsui Construction | 807.0 | 816.0 | 803.0 | -6.0 | -0.74% | 10.20K | 02:00:29 | ||
Meisei Industrial | 1,260.0 | 1,269.0 | 1,252.0 | +3.0 | +0.24% | 45.50K | 02:00:29 | ||
Mirait Holdings Corp | 1,952.0 | 1,960.5 | 1,946.5 | -6.5 | -0.33% | 205.40K | 02:00:29 | ||
Nakano Corp | 507.0 | 511.0 | 505.0 | 0.0 | 0.00% | 41.60K | 02:00:29 | ||
Nippon Aqua | 886.0 | 897.0 | 857.0 | +18.0 | +2.07% | 264.80K | 02:00:29 | ||
Nippon Densetsu Kogyo | 1,932.0 | 1,966.0 | 1,930.0 | -31.0 | -1.58% | 38.90K | 02:00:29 | ||
Nippon Rietec | 1,159.0 | 1,163.0 | 1,145.0 | +14.0 | +1.22% | 21.00K | 02:00:29 | ||
Nippon Road | 1,748.0 | 1,762.0 | 1,745.0 | -8.0 | -0.46% | 60.00K | 02:00:29 | ||
Nishimatsu Const Co Ltd | 4,355.0 | 4,379.0 | 4,340.0 | +27.0 | +0.62% | 124.80K | 02:00:29 | ||
Nittoc Construction | 1,090.0 | 1,094.0 | 1,085.0 | +4.0 | +0.37% | 16.30K | 02:00:29 | ||
Obayashi Corp. | 1,822.5 | 1,829.5 | 1,788.5 | +30.5 | +1.70% | 2.44M | 02:00:29 | ||
Okumura Corp | 4,860.0 | 4,870.0 | 4,810.0 | 0.0 | 0.00% | 71.50K | 02:00:29 | ||
Oriental Shiraishi | 343.0 | 349.0 | 337.0 | -8.0 | -2.28% | 662.70K | 02:00:29 | ||
P.S. Mitsubishi Construction | 1,007.0 | 1,017.0 | 1,004.0 | -5.0 | -0.49% | 51.70K | 02:00:29 | ||
Penta-Ocean Const Co Ltd | 653.6 | 657.4 | 651.5 | +1.3 | +0.20% | 1.31M | 02:00:29 | ||
Phil Company Inc | 592.0 | 604.0 | 592.0 | -10.0 | -1.66% | 19.80K | 02:00:29 | ||
Raito Kogyo | 2,017.0 | 2,022.0 | 2,001.0 | +3.0 | +0.15% | 105.70K | 02:00:29 | ||
Raiznext | 1,787.0 | 1,813.0 | 1,782.0 | -21.0 | -1.16% | 59.10K | 02:00:29 | ||
Sanki Engineering | 2,159.0 | 2,208.0 | 2,141.0 | -21.0 | -0.96% | 71.50K | 02:00:29 | ||
Sanko Metal Industrial | 4,450.0 | 4,475.0 | 4,430.0 | 0.0 | 0.00% | 6.70K | 02:00:29 | ||
Sanyo Homes Corp | 734.0 | 740.0 | 734.0 | -6.0 | -0.81% | 2.60K | 02:00:29 | ||
Sata Construction | 762.0 | 772.0 | 755.0 | -3.0 | -0.39% | 17.30K | 02:00:29 | ||
Seikitokyu Kogyo | 1,667.0 | 1,671.0 | 1,660.0 | +1.0 | +0.06% | 111.60K | 02:00:29 | ||
Sekisui House | 3,670.0 | 3,736.0 | 3,497.0 | +148.0 | +4.20% | 6.79M | 02:00:29 | ||
Shimizu Corp. | 838.2 | 843.9 | 832.1 | +1.0 | +0.12% | 5.68M | 02:00:29 | ||
Shin Nippon Air Technologies | 4,025.0 | 4,110.0 | 3,990.0 | +30.0 | +0.75% | 82.80K | 02:00:29 | ||
Shinnihon Corp | 1,493.0 | 1,500.0 | 1,474.0 | +8.0 | +0.54% | 108.50K | 02:00:29 | ||
Sho Bond Holdings | 5,740.0 | 5,868.0 | 5,725.0 | -118.0 | -2.01% | 312.10K | 02:00:29 | ||
Sonecrp | 930.0 | 933.0 | 922.0 | +1.0 | +0.11% | 2.30K | 02:00:29 | ||
Sumitomo Densetsu | 3,400.0 | 3,475.0 | 3,365.0 | -50.0 | -1.45% | 58.90K | 02:00:29 | ||
Sumitomo Forestry | 5,506.0 | 5,599.0 | 5,441.0 | -46.0 | -0.83% | 1.02M | 02:00:29 | ||
Sumitomo Mitsui Construction | 398.0 | 400.0 | 396.0 | -2.0 | -0.50% | 415.70K | 02:00:29 | ||
Taihei Dengyo Kaisha | 5,300.0 | 5,440.0 | 5,270.0 | -10.0 | -0.19% | 31.20K | 02:00:29 | ||
Taikisha Ltd | 5,270.0 | 5,270.0 | 5,150.0 | +90.0 | +1.74% | 134.20K | 02:00:29 | ||
Taisei Corp. | 6,067.0 | 6,119.0 | 6,000.0 | +13.0 | +0.21% | 519.10K | 02:00:29 | ||
Takamatsu Construction Group | 2,899.0 | 2,920.0 | 2,896.0 | -11.0 | -0.38% | 10.80K | 02:00:29 | ||
Takasago Thermal Eng | 5,950.0 | 6,190.0 | 5,910.0 | -100.0 | -1.65% | 464.40K | 02:00:29 | ||
Tama Home | 3,825.0 | 3,985.0 | 3,825.0 | -110.0 | -2.80% | 449.20K | 02:00:29 | ||
Tekken Corp | 2,564.0 | 2,573.0 | 2,534.0 | +19.0 | +0.75% | 26.20K | 02:00:29 | ||
Tess Holdings Co | 421.00 | 423.00 | 417.00 | +3.00 | +0.72% | 128.10K | 02:00:29 | ||
Toa Corp | 983.0 | 988.0 | 970.0 | +14.0 | +1.44% | 175.50K | 02:00:29 | ||
Toa Road Corp | 1,160.0 | 1,167.0 | 1,150.0 | -4.0 | -0.34% | 122.10K | 02:00:29 | ||
Tobishima Corp | 1,436.0 | 1,462.0 | 1,436.0 | -16.0 | -1.10% | 56.90K | 02:00:29 | ||
Toda Corp | 1,058.5 | 1,068.0 | 1,043.5 | +8.0 | +0.76% | 756.40K | 02:00:29 | ||
Toenec Corp | 5,530.0 | 5,640.0 | 5,470.0 | -50.0 | -0.90% | 11.70K | 02:00:29 | ||
Token Corp | 10,740.0 | 10,820.0 | 10,670.0 | -50.0 | -0.46% | 9.00K | 02:00:29 | ||
Tokyo Energy Systems Inc | 1,405.0 | 1,443.0 | 1,377.0 | +32.0 | +2.33% | 105.00K | 02:00:29 | ||
Tokyu Construction | 756.0 | 764.0 | 756.0 | -5.0 | -0.66% | 228.20K | 02:00:29 | ||
Tomoe Corp | 823.0 | 829.0 | 805.0 | +19.0 | +2.36% | 127.70K | 02:00:29 | ||
Totetsu Kogyo | 3,110.0 | 3,165.0 | 3,095.0 | -35.0 | -1.11% | 32.50K | 02:00:29 | ||
Toyo Construction | 1,357.0 | 1,377.0 | 1,357.0 | -10.0 | -0.73% | 289.80K | 02:00:29 | ||
Toyo Engineering Corp | 871.0 | 903.0 | 870.0 | -22.0 | -2.46% | 232.10K | 02:00:29 | ||
Ueki Corp | 1,632.0 | 1,632.0 | 1,626.0 | +4.0 | +0.25% | 1.80K | 02:00:29 | ||
Wakachiku Construction | 3,460.0 | 3,480.0 | 3,430.0 | +30.0 | +0.87% | 7.40K | 02:00:29 | ||
Yahagi Construction | 1,546.0 | 1,559.0 | 1,537.0 | +4.0 | +0.26% | 24.60K | 02:00:29 | ||
Yamato Corp | 1,053.0 | 1,074.0 | 1,046.0 | -8.0 | -0.75% | 26.40K | 02:00:29 | ||
Yamaura Corp | 1,281.0 | 1,304.0 | 1,276.0 | -14.0 | -1.08% | 20.20K | 02:00:29 | ||
Yondenko Corp | 3,520.0 | 3,555.0 | 3,505.0 | +5.0 | +0.14% | 18.50K | 02:00:29 | ||
Yurtec Corp | 1,505.0 | 1,528.0 | 1,501.0 | -16.0 | -1.05% | 129.50K | 02:00:29 | ||
Zenitaka Corp | 4,325.0 | 4,350.0 | 4,320.0 | -10.0 | -0.23% | 3.30K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review