Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1,605.0 | 1,608.0 | 1,597.0 | +8.0 | +0.50% | 4.10K | 02:00:29 | ||
Adeka Corp | 3,224.0 | 3,233.0 | 3,164.0 | +40.0 | +1.26% | 203.10K | 02:00:29 | ||
Adjuvant Cosme Japan | 850.0 | 851.0 | 849.0 | 0.0 | 0.00% | 7.70K | 02:00:29 | ||
Agro Kanesho Co Ltd | 1,130.0 | 1,130.0 | 1,120.0 | +3.0 | +0.27% | 2.40K | 02:00:29 | ||
Aica Kogyo | 3,379.0 | 3,409.0 | 3,355.0 | -20.0 | -0.59% | 174.10K | 02:00:29 | ||
Air Water Inc | 2,215.0 | 2,228.5 | 2,178.0 | -1.5 | -0.07% | 463.50K | 02:00:29 | ||
Arakawa Chemical | 1,092.0 | 1,120.0 | 1,089.0 | -28.0 | -2.50% | 16.30K | 02:00:29 | ||
Arisawa Mfg Co Ltd | 1,516.0 | 1,522.0 | 1,500.0 | +10.0 | +0.66% | 206.00K | 02:00:29 | ||
artience | 3,340.0 | 3,355.0 | 3,235.0 | +75.0 | +2.30% | 194.10K | 02:00:29 | ||
Asahi Kasei Corp. | 1,052.0 | 1,056.5 | 1,036.5 | +5.5 | +0.53% | 3.12M | 02:00:29 | ||
Asahi Organic Chemicals | 4,620.0 | 4,695.0 | 4,560.0 | +50.0 | +1.09% | 132.50K | 02:00:29 | ||
Axxzia | 982.00 | 985.00 | 939.00 | +42.00 | +4.47% | 126.30K | 02:00:29 | ||
Carlit Holdings | 1,189.0 | 1,200.0 | 1,161.0 | +25.0 | +2.15% | 82.20K | 02:00:29 | ||
Central Glass Co Ltd | 3,550.0 | 3,610.0 | 3,480.0 | +20.0 | +0.57% | 158.90K | 02:00:29 | ||
Chugoku Marine Paints | 2,056.0 | 2,069.0 | 2,029.0 | +10.0 | +0.49% | 168.80K | 02:00:29 | ||
Cota Co Ltd | 1,442.0 | 1,443.0 | 1,432.0 | +2.0 | +0.14% | 13.00K | 02:00:29 | ||
C’Bon Cosmetics | 1,395.0 | 1,397.0 | 1,390.0 | -1.0 | -0.07% | 7.70K | 02:00:29 | ||
Dai Nippon Toryo | 1,204.0 | 1,206.0 | 1,191.0 | +9.0 | +0.75% | 128.20K | 02:00:29 | ||
Daicel Corp | 1,583.5 | 1,605.0 | 1,577.5 | -13.5 | -0.85% | 555.70K | 02:00:29 | ||
Daiichi Kigenso Kagaku Kogyo | 876.0 | 876.0 | 864.0 | +2.0 | +0.23% | 31.80K | 02:00:29 | ||
Daiki Axis Co Ltd | 737.0 | 740.0 | 736.0 | +1.0 | +0.14% | 4.30K | 02:00:29 | ||
DaikyoNishikawa | 697.0 | 698.0 | 691.0 | +5.0 | +0.72% | 97.10K | 02:00:29 | ||
Dainichiseika Color Chemical | 3,040.0 | 3,070.0 | 2,982.0 | -15.0 | -0.49% | 30.00K | 02:00:29 | ||
Denka | 2,238.5 | 2,247.0 | 2,202.0 | +7.0 | +0.31% | 364.90K | 02:00:29 | ||
Dexerials Corp | 6,580.0 | 6,666.0 | 6,500.0 | +132.0 | +2.05% | 271.40K | 02:00:29 | ||
DIC Corp | 3,171.0 | 3,193.0 | 3,088.0 | +46.0 | +1.47% | 274.90K | 02:00:29 | ||
DKS Co Ltd | 3,735.0 | 3,765.0 | 3,685.0 | -25.0 | -0.66% | 43.10K | 02:00:29 | ||
Earth Chemical | 4,680.0 | 4,680.0 | 4,580.0 | +80.0 | +1.74% | 112.20K | 02:00:29 | ||
Fancl Corp | 2,011.5 | 2,032.0 | 1,980.5 | +31.0 | +1.57% | 516.80K | 02:00:29 | ||
FP Corp | 2,585.5 | 2,632.0 | 2,579.5 | -16.0 | -0.62% | 128.50K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,431.0 | 3,447.0 | 3,374.0 | +3.0 | +0.09% | 2.35M | 02:00:29 | ||
Fujikura Kasei | 507.0 | 508.0 | 487.0 | +25.0 | +5.19% | 367.50K | 02:00:29 | ||
Fujimori Kogyo | 4,115.0 | 4,150.0 | 4,010.0 | +65.0 | +1.60% | 38.50K | 02:00:29 | ||
Fuso Chemical | 3,975.0 | 4,005.0 | 3,905.0 | +110.0 | +2.85% | 147.40K | 02:00:29 | ||
Gun Ei Chemical Industry | 3,145.0 | 3,150.0 | 3,080.0 | +35.0 | +1.13% | 12.00K | 02:00:29 | ||
Harima Chemicals Group | 877.0 | 880.0 | 870.0 | -4.0 | -0.45% | 29.90K | 02:00:29 | ||
Hodogaya Chemical | 4,985.0 | 5,120.0 | 4,950.0 | -125.0 | -2.45% | 24.40K | 02:00:29 | ||
Hokko Chemical Industry | 1,531.0 | 1,561.0 | 1,489.0 | +3.0 | +0.20% | 105.20K | 02:00:29 | ||
I Ne | 1,449.00 | 1,468.00 | 1,440.00 | -31.00 | -2.09% | 96.00K | 02:00:29 | ||
Ishihara Chemical | 1,852.0 | 1,857.0 | 1,844.0 | +2.0 | +0.11% | 6.10K | 02:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1,663.0 | 1,671.0 | 1,615.0 | +42.0 | +2.59% | 150.40K | 02:00:29 | ||
Japan Pure Chemical | 3,340.0 | 3,365.0 | 3,320.0 | +10.0 | +0.30% | 12.30K | 02:00:29 | ||
JCU Corp | 3,805.0 | 3,840.0 | 3,755.0 | +5.0 | +0.13% | 22.20K | 02:00:29 | ||
JSP Corp | 2,111.0 | 2,125.0 | 2,090.0 | -10.0 | -0.47% | 96.60K | 02:00:29 | ||
Jsr Cor | 4,335.0 | 4,337.0 | 4,335.0 | -2.0 | -0.05% | 124.00K | 02:00:29 | ||
Kaneka Corp | 4,012.0 | 4,026.0 | 3,956.0 | +9.0 | +0.22% | 164.40K | 02:00:29 | ||
Kansai Paint Co Ltd | 2,217.5 | 2,243.0 | 2,206.0 | +20.5 | +0.93% | 950.00K | 02:00:29 | ||
Kanto Denka Kogyo | 864.0 | 870.0 | 855.0 | +4.0 | +0.47% | 242.90K | 02:00:29 | ||
Kao Corp. | 6,871.0 | 6,888.0 | 6,788.0 | -21.0 | -0.30% | 1.29M | 02:00:29 | ||
Katakura Chikkarin | 1,140.0 | 1,142.0 | 1,123.0 | +5.0 | +0.44% | 6.20K | 02:00:29 | ||
Keiwa | 1,522.0 | 1,587.0 | 1,501.0 | -54.0 | -3.43% | 361.10K | 02:00:29 | ||
KH Neochem | 2,205.0 | 2,218.0 | 2,177.0 | +17.0 | +0.78% | 158.40K | 02:00:29 | ||
Kimoto Co Ltd | 210.0 | 215.0 | 210.0 | -2.0 | -0.94% | 71.00K | 02:00:29 | ||
Kitanotatsujin | 169.0 | 172.0 | 167.0 | +2.0 | +1.20% | 910.20K | 02:00:29 | ||
Koatsu Gas Kogyo | 902.0 | 905.0 | 888.0 | +7.0 | +0.78% | 20.60K | 02:00:29 | ||
Kobayashi Pharmaceutical | 5,639.0 | 5,642.0 | 5,599.0 | +49.0 | +0.88% | 407.50K | 02:00:29 | ||
Konishi Co Ltd | 1,300.0 | 1,311.0 | 1,252.0 | +39.0 | +3.09% | 132.20K | 02:00:29 | ||
Kose Corp | 9,739.0 | 9,741.0 | 9,457.0 | +211.0 | +2.21% | 218.40K | 02:00:29 | ||
Kumiai Chemical Industry | 792.0 | 796.0 | 789.0 | 0.0 | 0.00% | 329.10K | 02:00:29 | ||
Kuraray | 1,947.0 | 1,947.0 | 1,925.0 | +21.0 | +1.09% | 1.40M | 02:00:29 | ||
Kureha Corp | 2,902.0 | 2,928.0 | 2,893.0 | +3.0 | +0.10% | 244.70K | 02:00:29 | ||
Kyowa Leather Cloth | 733.0 | 742.0 | 726.0 | -9.0 | -1.21% | 44.80K | 02:00:29 | ||
Lec Inc | 1,240.0 | 1,244.0 | 1,220.0 | +5.0 | +0.40% | 30.10K | 02:00:29 | ||
Lion Corp | 1,260.0 | 1,267.0 | 1,251.5 | -8.0 | -0.63% | 1.17M | 02:00:29 | ||
Maezawa Kasei Industries | 1,783.0 | 1,814.0 | 1,781.0 | -31.0 | -1.71% | 34.50K | 02:00:29 | ||
Mandom Corp | 1,194.0 | 1,208.0 | 1,193.0 | -14.0 | -1.16% | 265.70K | 02:00:29 | ||
MEC Co Ltd | 4,570.0 | 4,620.0 | 4,310.0 | +255.0 | +5.91% | 172.90K | 02:00:29 | ||
Milbon Co Ltd | 3,467.0 | 3,495.0 | 3,427.0 | -4.0 | -0.12% | 101.30K | 02:00:29 | ||
Mirai Industry | 4,020.0 | 4,020.0 | 3,960.0 | +25.0 | +0.63% | 37.50K | 02:00:29 | ||
Miraial Co Ltd | 1,555.0 | 1,575.0 | 1,541.0 | +8.0 | +0.52% | 46.10K | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 807.1 | 811.5 | 799.7 | -1.9 | -0.23% | 5.76M | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3,001.0 | 3,024.0 | 2,971.5 | -25.0 | -0.83% | 570.00K | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,591.0 | 4,598.0 | 4,484.0 | +72.0 | +1.59% | 546.40K | 02:00:29 | ||
Moriroku | 2,667.0 | 2,668.0 | 2,641.0 | +6.0 | +0.23% | 14.40K | 02:00:29 | ||
New Japan Chemical | 190.0 | 190.0 | 186.0 | +4.0 | +2.15% | 120.10K | 02:00:29 | ||
Nicca Chemical Co Ltd | 1,098.0 | 1,101.0 | 1,075.0 | +3.0 | +0.27% | 32.70K | 02:00:29 | ||
Nichiban Co Ltd | 1,785.0 | 1,785.0 | 1,765.0 | +11.0 | +0.62% | 12.10K | 02:00:29 | ||
Nifco Inc | 3,578.0 | 3,595.0 | 3,503.0 | +35.0 | +0.99% | 241.60K | 02:00:29 | ||
Nihon Nohyaku | 747.0 | 749.0 | 736.0 | +6.0 | +0.81% | 62.80K | 02:00:29 | ||
Nihon Parkerizing | 1,193.0 | 1,205.0 | 1,174.0 | -2.0 | -0.17% | 114.90K | 02:00:29 | ||
Nihon Tokushu Toryo | 1,257.0 | 1,267.0 | 1,252.0 | -11.0 | -0.87% | 34.40K | 02:00:29 | ||
Niitaka Co Ltd | 1,923.0 | 1,936.0 | 1,923.0 | -17.0 | -0.88% | 15.30K | 02:00:29 | ||
Nippon Carbide Industries | 1,834.0 | 1,857.0 | 1,822.0 | +2.0 | +0.11% | 25.40K | 02:00:29 | ||
Nippon Chemical Industry | 2,440.0 | 2,450.0 | 2,383.0 | +43.0 | +1.79% | 40.90K | 02:00:29 | ||
Nippon Fine Chemical | 2,578.0 | 2,610.0 | 2,552.0 | -27.0 | -1.04% | 4.40K | 02:00:29 | ||
Nippon Kayaku | 1,262.5 | 1,265.0 | 1,242.0 | +1.5 | +0.12% | 153.20K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,081.0 | 1,111.0 | 1,068.5 | -30.5 | -2.74% | 4.22M | 02:00:29 | ||
Nippon Shokubai Co Ltd | 1,592.0 | 1,592.0 | 1,553.5 | +21.5 | +1.37% | 279.30K | 02:00:29 | ||
Nippon Soda | 5,160.0 | 5,170.0 | 5,110.0 | +40.0 | +0.78% | 62.00K | 02:00:29 | ||
Nippon Valqua Industries | 3,850.0 | 3,870.0 | 3,815.0 | +15.0 | +0.39% | 41.90K | 02:00:29 | ||
Nissan Chemical Industries | 4,517.0 | 4,558.0 | 4,490.0 | -41.0 | -0.90% | 1.01M | 02:00:29 | ||
Nitta Gelatin Inc | 800.0 | 800.0 | 789.0 | +19.0 | +2.43% | 57.50K | 02:00:29 | ||
Nitto Denko Co | 12,265.0 | 12,295.0 | 12,015.0 | +130.0 | +1.07% | 437.90K | 02:00:29 | ||
Noevir Holdings | 5,340.0 | 5,340.0 | 5,270.0 | +40.0 | +0.75% | 19.50K | 02:00:29 | ||
NOF Corp | 2,027.0 | 2,041.5 | 2,011.0 | +15.5 | +0.77% | 403.90K | 02:00:29 | ||
OAT Agrio | 1,524.0 | 1,550.0 | 1,503.0 | 0.0 | 0.00% | 54.00K | 02:00:29 | ||
Okura Industrial | 2,982.0 | 2,995.0 | 2,963.0 | -12.0 | -0.40% | 18.10K | 02:00:29 | ||
Osaka Organic Chemical | 3,500.0 | 3,500.0 | 3,405.0 | +105.0 | +3.09% | 75.50K | 02:00:29 | ||
Osaka Soda | 8,570.0 | 8,660.0 | 8,380.0 | +50.0 | +0.59% | 64.40K | 02:00:29 | ||
Pola Orbis Holdings | 1,366.5 | 1,371.5 | 1,348.0 | +4.5 | +0.33% | 596.50K | 02:00:29 | ||
Rasa Industries Ltd | 3,040.0 | 3,085.0 | 2,946.0 | +30.0 | +1.00% | 122.70K | 02:00:29 | ||
Resonac Holdings | 3,560.0 | 3,739.0 | 3,560.0 | -67.0 | -1.85% | 2.23M | 02:00:29 | ||
Riken Technos Corp | 1,013.0 | 1,019.0 | 994.0 | -1.0 | -0.10% | 122.00K | 02:00:29 | ||
Sakai Chemical Industry | 2,677.0 | 2,691.0 | 2,644.0 | -20.0 | -0.74% | 63.00K | 02:00:29 | ||
Sakata Inx Corp | 1,700.0 | 1,717.0 | 1,681.0 | -11.0 | -0.64% | 122.60K | 02:00:29 | ||
Sanko Gosei | 696.0 | 699.0 | 689.0 | +1.0 | +0.14% | 63.40K | 02:00:29 | ||
Sanyo Chemical Industries | 4,090.0 | 4,100.0 | 4,005.0 | +65.0 | +1.61% | 41.80K | 02:00:29 | ||
Sekisui Chemical Co Ltd | 2,218.5 | 2,240.0 | 2,212.0 | -24.0 | -1.07% | 990.60K | 02:00:29 | ||
Sekisui Jushi Corp | 2,327.0 | 2,345.0 | 2,306.0 | -29.0 | -1.23% | 85.60K | 02:00:29 | ||
Sekisui Plastics | 452.0 | 455.0 | 449.0 | 0.0 | 0.00% | 64.80K | 02:00:29 | ||
Shikoku Chemicals | 1,924.0 | 1,933.0 | 1,858.0 | +60.0 | +3.22% | 79.50K | 02:00:29 | ||
Shin Etsu Polymer | 1,540.0 | 1,553.0 | 1,527.0 | -10.0 | -0.65% | 71.00K | 02:00:29 | ||
Shin-Etsu Chemical | 5,952.0 | 5,972.0 | 5,845.0 | +120.0 | +2.06% | 7.48M | 02:00:29 | ||
Shinnihonseiyaku | 1,695.0 | 1,702.0 | 1,684.0 | -6.0 | -0.35% | 11.60K | 02:00:29 | ||
Shinto Paint Co Ltd | 127.0 | 127.0 | 125.0 | +1.0 | +0.79% | 36.70K | 02:00:29 | ||
Shiseido | 4,815.0 | 4,891.0 | 4,783.0 | +32.0 | +0.67% | 1.92M | 02:00:29 | ||
Shoei | 588.0 | 594.0 | 583.0 | -2.0 | -0.34% | 24.00K | 02:00:29 | ||
ST Corporation | 1,528.0 | 1,529.0 | 1,522.0 | +4.0 | +0.26% | 7.50K | 02:00:29 | ||
Stella Chemifa Corp | 4,310.0 | 4,355.0 | 4,255.0 | +65.0 | +1.53% | 76.70K | 02:00:29 | ||
Sumitomo Bakelite Co Ltd | 4,313.0 | 4,364.0 | 4,285.0 | -15.0 | -0.35% | 183.40K | 02:00:29 | ||
Sumitomo Chemical | 319.7 | 320.7 | 313.3 | -3.7 | -1.14% | 14.17M | 02:00:29 | ||
Sumitomo Seika Chemicals | 5,090.0 | 5,090.0 | 5,020.0 | +30.0 | +0.59% | 22.50K | 02:00:29 | ||
T.Hasegawa Co Ltd | 3,055.0 | 3,080.0 | 3,025.0 | -15.0 | -0.49% | 17.60K | 02:00:29 | ||
Taisei Lamick | 2,792.0 | 2,805.0 | 2,790.0 | -6.0 | -0.21% | 6.10K | 02:00:29 | ||
Taiyo Holdings | 3,075.0 | 3,100.0 | 3,055.0 | -20.0 | -0.65% | 67.60K | 02:00:29 | ||
Taiyo Nippon Sanso Corp | 4,503.0 | 4,533.0 | 4,452.0 | +6.0 | +0.13% | 349.90K | 02:00:29 | ||
Takara Bio | 1,036.0 | 1,086.0 | 1,025.0 | -52.0 | -4.78% | 259.70K | 02:00:29 | ||
Takasago International | 3,480.0 | 3,495.0 | 3,415.0 | 0.0 | 0.00% | 8.50K | 02:00:29 | ||
Takemoto Yohki | 851.0 | 851.0 | 846.0 | +5.0 | +0.59% | 9.10K | 02:00:29 | ||
Taki Chemical | 3,890.0 | 3,920.0 | 3,820.0 | +25.0 | +0.65% | 10.30K | 02:00:29 | ||
Takiron Co Ltd | 757.0 | 758.0 | 735.0 | +8.0 | +1.07% | 84.80K | 02:00:29 | ||
Tayca Corp | 1,604.0 | 1,623.0 | 1,583.0 | -20.0 | -1.23% | 13.60K | 02:00:29 | ||
Tenma Corp | 2,334.0 | 2,353.0 | 2,312.0 | +12.0 | +0.52% | 58.10K | 02:00:29 | ||
Tigers Polymer Corp | 819.0 | 830.0 | 813.0 | +2.0 | +0.24% | 58.90K | 02:00:29 | ||
Titan Kogyo Ltd | 1,031.0 | 1,032.0 | 1,021.0 | +7.0 | +0.68% | 2.60K | 02:00:29 | ||
Toagosei Co Ltd | 1,553.5 | 1,565.0 | 1,532.0 | -6.5 | -0.42% | 148.60K | 02:00:29 | ||
Toda Kogyo Corp | 1,789.0 | 1,826.0 | 1,773.0 | -25.0 | -1.38% | 27.00K | 02:00:29 | ||
Toho Acetylene | 362.0 | 367.0 | 360.0 | -4.0 | -1.09% | 127.40K | 02:00:29 | ||
Tokuyama Corp. | 3,111.0 | 3,111.0 | 3,032.0 | +31.0 | +1.01% | 433.00K | 02:00:29 | ||
Tokyo Ohka Kogyo | 4,284.0 | 4,373.0 | 4,267.0 | +51.0 | +1.20% | 808.70K | 02:00:29 | ||
Toli Corp | 402.0 | 404.0 | 398.0 | +1.0 | +0.25% | 87.10K | 02:00:29 | ||
Tomoegawa Co Ltd | 1,026.0 | 1,026.0 | 980.0 | +52.0 | +5.34% | 55.80K | 02:00:29 | ||
Tosoh Corp. | 1,939.5 | 1,950.0 | 1,904.0 | -26.5 | -1.35% | 2.38M | 02:00:29 | ||
Tri Chemical Laboratories | 4,450.0 | 4,520.0 | 4,405.0 | +55.0 | +1.25% | 219.30K | 02:00:29 | ||
Ube Industries | 2,929.0 | 2,932.5 | 2,877.0 | 0.0 | 0.00% | 368.00K | 02:00:29 | ||
Unicharm Co | 5,054.0 | 5,065.0 | 4,902.0 | +178.0 | +3.65% | 1.52M | 02:00:29 | ||
Wavelock Holdings | 648.0 | 648.0 | 638.0 | +7.0 | +1.09% | 22.90K | 02:00:29 | ||
Yuki Gosei Kogyo | 309.0 | 311.0 | 307.0 | -1.0 | -0.32% | 66.20K | 02:00:29 | ||
Zeon Corp | 1,450.5 | 1,454.0 | 1,431.0 | +4.5 | +0.31% | 377.80K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review