Topix 500 (TOPX500)

Tokyo

Currency in JPY

2,175.29

+2.74(+0.13%)

Delayed Data01:11:09

Day's Range

2,165.22

2,179.51

52 wk Range

1,723.24

2,313.81

Topix 500 Companies

Explore the complete list of Topix 500 companies with real-time updates. This page provides a comprehensive overview of all Topix 500 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Topix 500 holdings and analyze individual stocks with ease

						Upside
Nissui	859.1	859.8	850.6	+0.88%	400.8K	aa.aa	01:06:07
Denka	2,223.0	2,242.5	2,212.0	-0.58%	238K	aa.aa	01:06:03
DOWA Holdings	4,611.0	4,619.0	4,573.0	+0.46%	82.2K	aa.aa	01:05:56
Mitsubishi Heavy Industries	2,234.5	2,281.0	2,207.0	+1.41%	41.94M	aa.aa	01:10:33
Nomura	994.0	1,000.0	990.6	-0.29%	5.53M	aa.aa	01:06:29
Shin-Etsu Chemical	4,915.0	4,982.0	4,863.0	+0.51%	12.06M	aa.aa	01:10:01
Kawasaki Heavy Industries	6,793.0	6,958.0	6,766.0	+0.62%	8.08M	aa.aa	01:06:49
Inpex Corp.	1,853.5	1,861.0	1,848.0	+0.11%	4.15M	aa.aa	01:06:23
Kyowa Kirin	2,341.0	2,343.0	2,318.0	+0.56%	303.8K	aa.aa	01:06:36
Furukawa Electric	6,995.0	7,044.0	6,682.0	+2.07%	3.8M	aa.aa	01:10:37
IHI Corp.	8,993.0	9,227.0	8,867.0	+1.65%	12.45M	aa.aa	01:06:47
Sompo Holdings Inc	4,305.0	4,332.0	4,284.0	0.00%	1.46M	aa.aa	01:10:24
Comsys Holdings Corp.	3,207.0	3,210.0	3,169.0	-0.03%	167.5K	aa.aa	01:06:38
Mitsui Chemicals, Inc.	3,423.0	3,429.0	3,393.0	-0.44%	433K	aa.aa	01:06:37
Sumitomo Electric Industries	2,826.0	2,829.0	2,737.5	+2.19%	2.45M	aa.aa	01:06:24
Nissan Motor	420.8	433.6	420.4	+1.18%	28.71M	aa.aa	01:09:52
MS&AD Insurance Group Holdings	3,253.0	3,258.0	3,228.0	+0.40%	1.99M	aa.aa	01:06:05
Taisei Corp.	6,510.0	6,546.0	6,462.0	-0.05%	472.6K	aa.aa	01:10:31
Mitsubishi Chemical Holdings Corp	784.0	785.8	774.1	+0.11%	3.6M	aa.aa	01:06:40
Fujikura	6,056.0	6,131.0	5,872.0	+0.60%	21.56M	aa.aa	01:06:38
Isuzu Motors	2,077.0	2,082.5	2,067.0	+0.14%	813.3K	aa.aa	01:06:20
Obayashi Corp.	2,073.5	2,086.0	2,047.0	-0.31%	1.25M	aa.aa	01:06:51
Ube Industries	2,287.0	2,316.0	2,272.0	-1.82%	793.9K	aa.aa	01:06:49
Toyo Seikan Group Holdings	2,390.5	2,390.5	2,361.0	+1.25%	182.6K	aa.aa	01:10:55
Dai-ichi Life	4,230.0	4,236.0	4,185.0	+0.81%	767.8K	aa.aa	01:06:34
Shimizu Corp.	1,381.0	1,382.0	1,363.0	+1.02%	2M	aa.aa	01:07:56
Nippon Kayaku	1,274.5	1,287.0	1,267.0	+0.08%	305.4K	aa.aa	00:59:06
Hino Motors	579.8	610.0	562.0	+1.12%	6.42M	aa.aa	01:10:38
Tokio Marine Holdings, Inc.	5,207.0	5,227.0	5,174.0	+0.66%	2.13M	aa.aa	01:09:32
Kajima Corp.	2,738.5	2,756.5	2,724.0	-0.60%	812K	aa.aa	01:10:31
Dentsu Inc.	3,627.0	3,682.0	3,615.0	-0.19%	705.3K	aa.aa	01:06:41
Amada	1,600.0	1,621.0	1,596.0	-0.22%	585.6K	aa.aa	01:06:42
Mitsubishi Motors Corp.	457.5	461.2	453.0	+0.55%	5.39M	aa.aa	01:06:13
T&D Holdings, Inc.	2,962.5	2,962.5	2,914.5	+1.73%	767.2K	aa.aa	01:10:32
Daiwa House Industry	4,865.0	4,868.0	4,813.0	+0.62%	609.8K	aa.aa	01:06:09
Kao Corp.	6,169.0	6,195.0	6,098.0	+0.18%	444.4K	aa.aa	01:06:45
Komatsu	4,551.0	4,608.0	4,545.0	-1.24%	880.5K	aa.aa	01:06:24
Mazda Motor	1,058.0	1,061.0	1,036.0	+1.58%	5.3M	aa.aa	01:09:28
Mitsui Fudosan	1,418.5	1,426.0	1,408.5	-1.49%	5.02M	aa.aa	01:05:42
Sekisui House	3,591.0	3,599.0	3,567.0	-2.10%	4.09M	aa.aa	01:06:47
Takeda Pharmaceutical	4,183.0	4,196.0	4,153.0	+0.72%	2.14M	aa.aa	01:06:49
Sumitomo Heavy Industries	3,202.0	3,213.0	3,122.0	+0.79%	326.1K	aa.aa	01:08:48
Honda Motor	1,472.5	1,490.5	1,469.5	-0.64%	10.07M	aa.aa	01:10:03
Mitsubishi Estate	2,271.0	2,294.5	2,261.5	-1.39%	2.57M	aa.aa	01:06:37
JGC Corp.	1,307.0	1,317.5	1,300.5	+0.31%	449.4K	aa.aa	01:06:31
Astellas Pharma Inc.	1,528.0	1,535.0	1,519.0	-0.23%	1.76M	aa.aa	01:06:13
Hitachi Construction Machinery Co	3,728.0	3,797.0	3,725.0	-1.97%	1.14M	aa.aa	01:06:47
Suzuki Motor Corp.	1,864.5	1,884.5	1,853.0	-0.82%	4.77M	aa.aa	01:06:36
Nisshin Seifun Group Inc.	1,746.5	1,763.5	1,738.0	+0.20%	1.11M	aa.aa	01:05:53
Kubota Corp.	1,947.0	1,961.0	1,935.5	-0.46%	1.36M	aa.aa	01:06:45
Subaru Corp	2,743.5	2,758.0	2,722.0	+0.55%	1.25M	aa.aa	01:06:46
Tokyo Tatemono	2,437.5	2,442.0	2,402.5	+0.14%	1.03M	aa.aa	01:06:22
Meiji Holdings	3,135.0	3,142.0	3,114.0	+0.64%	484.9K	aa.aa	01:09:05
Shionogi	2,274.5	2,325.0	2,270.5	-1.26%	1.04M	aa.aa	01:06:06
Ebara Corp.	2,572.5	2,609.5	2,564.5	+0.12%	1.01M	aa.aa	01:06:47
Nikon Corp.	1,674.0	1,693.0	1,666.5	-0.53%	1.03M	aa.aa	01:06:22
NH Foods	5,121.0	5,132.0	5,081.0	+0.93%	157.1K	aa.aa	01:06:33
Chugai Pharmaceutical	6,319.0	6,471.0	6,288.0	-0.96%	1.09M	aa.aa	01:06:18
Olympus Corp.	2,376.5	2,386.0	2,358.5	-0.73%	975K	aa.aa	01:10:39
Sumitomo Realty & Development Co.	5,437.0	5,450.0	5,376.0	-0.77%	1.37M	aa.aa	01:06:28
Sapporo Holdings	7,212.0	7,292.0	7,122.0	+0.33%	247.1K	aa.aa	01:06:50
Eisai	4,622.0	4,645.0	4,594.0	-0.19%	726.4K	aa.aa	01:09:33
Daikin Industries	18,335.0	18,715.0	18,310.0	-2.81%	693.7K	aa.aa	01:10:31
Dainippon Screen Mfg.	10,770.0	10,805.0	10,450.0	+0.89%	1.41M	aa.aa	01:09:18
Tobu Railway	2,711.5	2,717.5	2,678.0	+0.80%	326.1K	aa.aa	01:06:01
Asahi Group Holdings	1,696.0	1,697.5	1,682.0	+0.41%	1.19M	aa.aa	01:08:09
Terumo Corp.	3,035.0	3,054.0	3,011.0	-0.69%	1.07M	aa.aa	01:10:27
NSK	668.0	671.6	664.5	-0.04%	1.13M	aa.aa	01:06:15
Canon	5,074.0	5,095.0	5,000.0	+1.97%	2.51M	aa.aa	01:06:41
Tokyu Corp.	1,782.5	1,784.0	1,741.5	+2.03%	1.16M	aa.aa	01:06:39
Kirin Holdings	1,975.5	1,979.5	1,967.0	-0.05%	1.21M	aa.aa	01:10:08
Daiichi Sankyo	4,388.0	4,413.0	4,331.0	-0.16%	1.68M	aa.aa	01:06:42
NTN Corp.	247.4	248.7	246.2	-0.24%	1.77M	aa.aa	01:06:41
Ricoh	1,770.5	1,812.5	1,770.5	-1.78%	832.8K	aa.aa	01:06:39
Odakyu Electric Railway	1,488.5	1,491.0	1,465.5	+0.74%	590.6K	aa.aa	01:06:04
Takara Holdings Inc.	1,381.0	1,385.0	1,371.0	+0.51%	189.9K	aa.aa	01:05:10
LY Corp	458.0	458.9	451.5	+0.26%	5.36M	aa.aa	01:05:58
JTEKT Corp.	1,145.5	1,152.0	1,141.5	-0.35%	491.7K	aa.aa	01:06:00
Keio Corp.	3,955.0	3,979.0	3,910.0	+0.61%	221.1K	aa.aa	01:06:36
Sojitz Corp.	3,196.0	3,198.0	3,159.0	+0.63%	675.5K	aa.aa	01:10:57
Trend Micro Inc.	9,163.0	9,305.0	9,139.0	-1.60%	210.3K	aa.aa	01:08:07
Minebea Mitsumi	2,527.0	2,551.0	2,520.5	-1.35%	380.1K	aa.aa	01:05:29
Toppan Printing	4,383.0	4,402.0	4,355.0	+0.44%	234.4K	aa.aa	01:10:27
Keisei Electric Railway	1,493.0	1,504.0	1,475.0	+0.10%	1.03M	aa.aa	01:06:36
Kikkoman Corp.	1,645.5	1,646.0	1,625.0	+0.12%	787.4K	aa.aa	01:10:57
Fujifilm Holdings Corp.	3,434.0	3,464.0	3,421.0	-0.75%	1.03M	aa.aa	01:06:39
Hitachi	3,764.0	3,810.0	3,697.0	+1.76%	13.77M	aa.aa	01:09:49
Dai Nippon Printing	2,296.5	2,301.0	2,284.0	+0.11%	343.6K	aa.aa	01:10:09
East Japan Railway Co.	2,773.5	2,783.5	2,752.0	+0.34%	788.8K	aa.aa	01:09:14
Ajinomoto Co., Inc.	6,275.0	6,317.0	6,247.0	+0.74%	537.7K	aa.aa	01:06:00
Konica Minolta, Inc.	622.7	626.0	620.2	+0.08%	1.34M	aa.aa	01:09:01
Yamaha Corp.	1,101.5	1,103.0	1,090.5	+0.50%	555.3K	aa.aa	01:09:43
West Japan Railway Co.	2,881.0	2,897.5	2,842.0	+0.37%	1.04M	aa.aa	01:06:25
Nichirei Corp.	3,969.0	3,984.0	3,945.0	+0.08%	227.2K	aa.aa	01:06:35
Shiseido	2,640.0	2,650.0	2,615.0	-0.32%	1.27M	aa.aa	01:06:43
Mitsubishi Electric	2,559.0	2,587.5	2,551.0	-0.70%	3.23M	aa.aa	01:06:29
Itochu Corp.	7,179.0	7,200.0	7,107.0	+0.42%	909K	aa.aa	01:09:48
Central Japan Railway Co.	2,906.5	2,910.5	2,849.0	+0.92%	1.39M	aa.aa	01:09:25
Japan Tobacco	3,996.0	4,008.0	3,981.0	-0.22%	1.73M	aa.aa	01:09:31
Fuji Electric	7,716.0	7,741.0	7,570.0	+0.89%	670.4K	aa.aa	01:06:27
Marubeni Corp.	2,325.5	2,330.0	2,294.0	+1.17%	1.9M	aa.aa	01:10:07
Nippon Express	2,521.0	2,530.0	2,499.5	+0.58%	611.7K	aa.aa	01:10:36
J.Front Retailing	2,176.5	2,193.0	2,142.0	+1.33%	1.2M	aa.aa	01:08:18
Eneos Holdings	782.9	785.9	780.1	+0.35%	4.33M	aa.aa	01:08:07
Yaskawa Electric Corp.	4,490.0	4,615.0	4,476.0	-2.86%	1.4M	aa.aa	01:10:33
Toyota Tsusho Corp.	2,679.5	2,688.0	2,654.0	+0.54%	772.2K	aa.aa	01:06:47
Yamato Holdings	1,885.5	1,917.5	1,882.5	-1.41%	1.12M	aa.aa	01:06:52
Isetan Mitsukoshi Holdings	2,724.0	2,726.5	2,676.5	+1.53%	1.98M	aa.aa	01:10:35
Yokohama Rubber	3,490.0	3,492.0	3,445.0	+1.66%	475.3K	aa.aa	01:10:42
Mitsui	3,085.0	3,093.0	3,038.0	+1.38%	2.66M	aa.aa	01:09:38
Nippon Yusen K.K	4,806.0	4,822.0	4,773.0	+0.61%	1.75M	aa.aa	01:06:40
Bridgestone Corp.	5,684.0	5,690.0	5,577.0	+3.50%	2.45M	aa.aa	01:10:31
GS Yuasa Corp.	2,496.0	2,500.0	2,454.0	+0.40%	322.6K	aa.aa	01:06:48
Tokyo Electron	25,335.0	25,495.0	24,610.0	+1.77%	3.49M	aa.aa	01:10:00
Mitsui O.S.K. Lines	5,156.0	5,168.0	5,123.0	+0.72%	2.45M	aa.aa	01:07:47
AGC	4,500.0	4,534.0	4,475.0	-0.24%	422.8K	aa.aa	01:06:20
NEC Corp.	13,110.0	13,345.0	13,065.0	-2.42%	622.6K	aa.aa	01:05:57
Sumitomo Corp.	3,356.0	3,358.0	3,307.0	+1.33%	1.05M	aa.aa	01:06:44
Kawasaki Kisen Kaisha	1,957.5	1,971.0	1,951.0	+0.33%	3.33M	aa.aa	01:06:42
Nisshinbo Holdings Inc.	887.5	888.7	879.2	-0.22%	435.5K	aa.aa	00:25:24
Fujitsu	2,919.0	2,943.5	2,885.0	+0.50%	3.73M	aa.aa	01:09:37
Mitsubishi Corp.	2,485.0	2,487.5	2,468.5	+0.42%	4.62M	aa.aa	01:09:52
ANA Holdings	2,902.5	2,907.5	2,860.0	+1.11%	1.43M	aa.aa	01:06:47
Nippon Electric Glass	3,393.0	3,411.0	3,348.0	+0.71%	256.6K	aa.aa	01:05:26
Takashimaya	1,322.0	1,323.0	1,296.0	+1.38%	1.69M	aa.aa	01:06:50
Mitsubishi Logistics Corp.	1,120.5	1,125.0	1,112.5	-0.44%	738.3K	aa.aa	01:05:44
Seven & i Holdings	2,440.5	2,453.0	2,432.0	+0.02%	2.02M	aa.aa	01:06:06
Sumitomo Osaka Cement	3,315.0	3,320.0	3,294.0	+0.06%	62K	aa.aa	01:05:11
Panasonic	1,571.5	1,578.5	1,515.0	+3.18%	7.13M	aa.aa	01:10:36
Marui Group	2,603.0	2,622.0	2,597.0	-0.44%	320.8K	aa.aa	01:06:22
Teijin	1,328.0	1,332.5	1,318.0	-0.11%	311K	aa.aa	01:05:57
Taiheiyo Cement Corp.	3,917.0	3,935.0	3,895.0	-0.48%	249.4K	aa.aa	01:06:41
Credit Saison	3,696.0	3,704.0	3,631.0	+1.43%	245.8K	aa.aa	01:06:35
Nippon Telegraph & Telephone Corp	153.2	153.4	151.9	0.00%	82.12M	aa.aa	01:10:36
Toray Industries, Inc.	1,064.0	1,068.5	1,057.5	-0.56%	2.56M	aa.aa	01:10:41
Tokai Carbon	860.3	866.0	857.3	-0.54%	485.9K	aa.aa	01:06:41
Sony	3,462.0	3,472.0	3,406.0	-0.63%	8.75M	aa.aa	01:08:33
Aeon	3,758.0	3,759.0	3,724.0	+0.97%	970.3K	aa.aa	01:08:07
KDDI Corp.	5,172.0	5,175.0	5,113.0	+0.08%	1.69M	aa.aa	01:09:47
Kuraray	2,290.0	2,316.5	2,283.5	-1.59%	874.8K	aa.aa	01:09:00
TOTO	3,752.0	3,768.0	3,721.0	+0.37%	535.6K	aa.aa	01:06:42
TDK	1,947.5	1,968.5	1,943.0	-1.67%	4.37M	aa.aa	01:07:05
Asahi Kasei Corp.	1,059.5	1,062.5	1,048.5	+0.57%	1.48M	aa.aa	01:06:09
NGK Insulators	1,978.0	1,979.0	1,941.5	+0.89%	587.5K	aa.aa	01:05:56
Tokyo Electric Power Co., Inc.	423.0	423.7	413.1	+0.62%	16.73M	aa.aa	01:08:49
SUMCO Corp.	1,139.0	1,172.5	1,137.0	-3.19%	4.16M	aa.aa	01:06:26
Nippon Steel	3,210.0	3,214.0	3,184.0	+0.72%	1.88M	aa.aa	01:06:08
Alps Electric	1,566.0	1,581.0	1,560.0	-0.79%	270K	aa.aa	01:06:43
Aozora Bank	2,396.0	2,399.0	2,375.0	+0.50%	452K	aa.aa	01:06:33
Chubu Electric Power Co., Inc.	1,622.5	1,624.0	1,601.0	+0.90%	756.7K	aa.aa	01:06:47
Oji Holdings Corp.	621.9	624.8	620.1	-0.03%	2.12M	aa.aa	01:09:00
Kobe Steel	1,651.0	1,669.0	1,637.5	+1.38%	2.4M	aa.aa	01:09:07
Mitsubishi UFJ Financial	1,962.0	1,991.5	1,954.5	-0.38%	45.47M	aa.aa	01:10:46
Kansai Electric Power	1,716.5	1,726.5	1,700.0	+0.23%	2.4M	aa.aa	01:10:36
JFE Holdings, Inc.	1,805.0	1,807.0	1,787.0	+0.98%	2.36M	aa.aa	01:10:31
Yokogawa Electric Corp.	3,378.0	3,404.0	3,340.0	-1.66%	427.6K	aa.aa	01:05:57
Resona Holdings, Inc.	1,146.0	1,151.0	1,134.5	+0.79%	6.48M	aa.aa	01:06:46
Tokyo Gas	4,100.0	4,115.0	4,050.0	+1.18%	517.8K	aa.aa	01:10:50
Advantest Corp.	8,802.0	9,106.0	8,255.0	+3.33%	51.86M	aa.aa	01:10:57
Osaka Gas	3,058.0	3,070.0	3,036.0	-0.23%	375.2K	aa.aa	01:06:36
Denso Corp.	2,191.0	2,197.5	2,159.0	+1.18%	2.93M	aa.aa	01:06:46
Sumitomo Mitsui Financial	3,878.0	3,899.0	3,824.0	-0.54%	17.27M	aa.aa	01:09:51
Toho	7,041.0	7,084.0	7,011.0	+0.57%	302.3K	aa.aa	01:06:22
Resonac Holdings	3,760.0	3,817.0	3,739.0	-1.52%	979.4K	aa.aa	01:10:38
Japan Steel Works	5,358.0	5,406.0	5,275.0	+0.04%	782.2K	aa.aa	01:06:29
Casio Computer	1,303.0	1,307.0	1,293.0	+0.23%	228.6K	aa.aa	01:06:06
Chiba Bank	1,316.5	1,318.0	1,300.5	+1.15%	1.55M	aa.aa	01:06:06
NTT Data Corp.	2,970.5	2,977.0	2,934.0	+0.05%	1.53M	aa.aa	01:06:09
Sumitomo Chemical	334.8	336.5	332.7	-0.03%	4.66M	aa.aa	01:06:46
Fanuc Corp.	4,624.0	4,723.0	4,620.0	-2.63%	2.23M	aa.aa	01:10:01
Nissan Chemical Industries	4,701.0	4,726.0	4,682.0	-0.53%	204.4K	aa.aa	01:08:58
Mitsui Mining and Smelting Co.	4,600.0	4,614.0	4,552.0	+0.37%	161.7K	aa.aa	01:08:41
Kyocera Corp.	1,611.0	1,630.0	1,608.0	-1.23%	1.27M	aa.aa	01:09:28
Fukuoka Financial Group, Inc.	4,204.0	4,218.0	4,161.0	+1.42%	437.1K	aa.aa	01:06:21
Secom	5,282.0	5,304.0	5,225.0	+0.30%	262K	aa.aa	01:04:52
Taiyo Yuden	2,222.0	2,251.0	2,217.5	-1.94%	1.16M	aa.aa	01:06:33
Shizuoka Financial Group	1,388.5	1,393.0	1,371.5	+0.58%	1.4M	aa.aa	01:06:44
Konami Corp.	14,505.0	14,610.0	14,250.0	+1.12%	244.4K	aa.aa	01:06:45
Tosoh Corp.	2,072.5	2,085.0	2,064.0	-0.14%	404.9K	aa.aa	01:06:51
Mitsubishi Materials Corp.	2,432.5	2,440.0	2,407.5	+0.50%	556.7K	aa.aa	01:08:08
Mizuho Financial	4,284.0	4,294.0	4,226.0	+0.68%	11.1M	aa.aa	01:07:39
Fast Retailing	50,610.0	50,770.0	50,020.0	+0.72%	596.6K	aa.aa	01:06:09
Tokuyama Corp.	2,606.5	2,615.5	2,582.0	-0.36%	269K	aa.aa	01:06:50
Sumitomo Metal Mining	3,569.0	3,627.0	3,555.0	-0.56%	546K	aa.aa	01:06:14
Daiwa Securities Group Inc.	1,063.5	1,072.5	1,056.0	-0.14%	2.9M	aa.aa	01:10:37
SoftBank Group Corp.	9,291.0	9,368.0	9,201.0	-1.15%	7.22M	aa.aa	01:07:49
Tokyu Fudosan	1,005.0	1,010.0	994.1	-0.79%	1.37M	aa.aa	01:08:55
Nitto Denko Co	2,754.5	2,832.0	2,742.5	-2.58%	2.29M	aa.aa	01:10:56
Renesas Electronics Corp	2,106.0	2,168.5	2,103.5	-2.61%	6.82M	aa.aa	01:08:54
Kyushu Electric Power Co Inc	1,336.5	1,341.5	1,325.5	-0.04%	889.2K	aa.aa	01:03:49
Taiyo Nippon Sanso Corp	4,433.0	4,455.0	4,409.0	+0.41%	243.5K	aa.aa	01:09:34
DeNA Co	2,800.0	2,813.0	2,722.0	+3.59%	9.34M	aa.aa	01:09:58
Maruha Nichiro Corp	2,999.0	3,003.0	2,957.0	+1.47%	151.9K	aa.aa	00:42:17
Japan Airlines Co	2,564.0	2,565.0	2,512.0	+1.16%	1.88M	aa.aa	01:06:39
Orix T	3,289.0	3,319.0	3,279.0	-0.48%	1.25M	aa.aa	01:06:20
Keyence	67,040.0	67,830.0	66,790.0	-3.00%	516K	aa.aa	01:10:48
Murata Mfg Co	2,497.0	2,534.0	2,496.5	-2.35%	3.48M	aa.aa	01:06:49
Nishimatsu Const Co Ltd	5,044.0	5,050.0	4,994.0	-0.02%	68K	aa.aa	00:26:07
Toda Corp	947.1	947.7	930.0	+1.81%	381.8K	aa.aa	01:11:00
Daito Trust Construction	16,940.0	16,990.0	16,850.0	+0.21%	81.4K	aa.aa	01:01:09
Penta-Ocean Const Co Ltd	649.3	650.8	645.7	+0.02%	507.6K	aa.aa	00:15:28
Kandenko Co Ltd	2,345.5	2,355.5	2,299.0	+1.62%	310.5K	aa.aa	00:20:14
Kinden Corp	3,078.0	3,094.0	3,029.0	+0.95%	496.1K	aa.aa	01:11:01
Kyowa Exeo Corp	1,679.5	1,682.0	1,662.0	-0.06%	158.3K	aa.aa	00:51:28
Yamazaki Baking Co Ltd	2,834.0	2,890.0	2,824.0	+1.11%	537.6K	aa.aa	00:36:35
Yakult Honsha Co Ltd	2,837.0	2,854.0	2,835.5	+0.05%	440.2K	aa.aa	01:06:11
Ns Solutions Corp	3,959.0	3,969.0	3,902.0	-0.05%	167.2K	aa.aa	01:03:35
KakakuCom Inc	2,446.5	2,448.5	2,417.0	+1.07%	250.7K	aa.aa	00:47:53
M3 Inc	1,437.0	1,442.5	1,422.5	-0.93%	1.35M	aa.aa	01:06:38
Coca-Cola West Co Ltd	2,419.0	2,427.5	2,393.5	+0.48%	387.5K	aa.aa	01:10:59
Ito En Ltd	3,460.0	3,477.0	3,435.0	+0.87%	80.6K	aa.aa	00:11:21
Fuji Oil Co Ltd	3,414.0	3,422.0	3,381.0	+0.53%	76.4K	aa.aa	01:09:21
ABC-Mart Inc	3,254.0	3,269.0	3,244.0	+0.40%	173K	aa.aa	00:37:34
Alfresa Holdings Corp	2,126.5	2,132.0	2,109.5	+0.09%	121.5K	aa.aa	00:27:04
Kewpie Corp	3,052.0	3,112.0	3,048.0	-0.75%	522.7K	aa.aa	01:06:26
House Foods Group Inc	2,824.5	2,827.0	2,798.0	+1.06%	60.5K	aa.aa	01:01:13
Kagome Co Ltd	2,926.5	2,930.0	2,896.0	+1.39%	138.1K	aa.aa	00:33:18
Toyo Suisan Kaisha Ltd	10,535.0	10,560.0	10,395.0	+1.59%	219K	aa.aa	00:56:14
Nissin Foods Holdings Co Ltd	3,579.0	3,590.0	3,562.0	+0.34%	298.8K	aa.aa	00:25:27
Hulic Co Ltd	1,412.5	1,419.0	1,389.0	+0.61%	3.87M	aa.aa	01:01:32
ZOZO	5,089.0	5,101.0	4,990.0	+1.88%	395.9K	aa.aa	00:24:17
Daiwabo Holdings Co Ltd	3,032.0	3,050.0	2,987.5	-0.59%	79.5K	aa.aa	00:18:56
Toyota Boshoku Corp	2,037.5	2,038.0	2,014.5	+1.12%	217.4K	aa.aa	00:38:18
Nomura Real Estate Holding Inc	4,227.0	4,236.0	4,181.0	+0.09%	529.3K	aa.aa	00:48:10
Iida Group Holdings Co Ltd	2,387.0	2,397.5	2,359.5	+0.19%	169.6K	aa.aa	00:23:22
Ship Healthcare Holdings Inc	2,147.5	2,171.0	2,147.0	-0.53%	151.9K	aa.aa	00:35:28
Tsuruha Holdings Inc	9,473.0	9,505.0	9,371.0	+0.12%	238.6K	aa.aa	01:11:02
Wacoal Holdings Corp	5,550.0	5,569.0	5,537.0	+0.18%	85.8K	aa.aa	01:05:11
TIS	3,461.0	3,486.0	3,424.0	+0.26%	502.7K	aa.aa	00:58:34
Nexon Co Ltd	2,046.0	2,069.5	2,042.5	-0.49%	1.38M	aa.aa	01:06:01
Internet Initiative Japan Inc	2,892.5	2,898.0	2,858.0	+1.07%	127.8K	aa.aa	01:05:07
Rengo Co Ltd	872.0	872.2	865.0	+0.47%	507.7K	aa.aa	01:11:01
Toagosei Co Ltd	1,446.5	1,449.5	1,439.0	-0.52%	174.5K	aa.aa	01:10:11
Ibiden Co Ltd	4,588.0	4,625.0	4,553.0	-1.80%	1.1M	aa.aa	00:58:58
Air Water Inc	1,925.0	1,944.0	1,915.0	-0.93%	266.4K	aa.aa	01:11:01
Nippon Shokubai Co Ltd	1,887.0	1,891.5	1,876.0	+0.37%	327.7K	aa.aa	00:57:44
Kaneka Corp	3,780.0	3,786.0	3,748.0	-0.03%	106.3K	aa.aa	01:08:42
Mitsubishi Gas Chemical Co Inc	2,722.0	2,732.0	2,698.0	+0.29%	428.5K	aa.aa	00:56:53
Daicel Corp	1,369.5	1,372.0	1,363.5	-0.51%	259.8K	aa.aa	00:50:44
Sumitomo Bakelite Co Ltd	3,725.0	3,739.0	3,697.0	-0.43%	119.3K	aa.aa	00:54:26
Sekisui Chemical Co Ltd	2,449.5	2,455.5	2,439.0	+0.12%	1.13M	aa.aa	01:08:13
Zeon Corp	1,449.5	1,449.5	1,429.0	+1.33%	423.5K	aa.aa	00:51:45
Nomura Research	5,000.0	5,082.0	4,992.0	-1.59%	1.33M	aa.aa	01:11:02
Adeka Corp	2,910.0	2,932.5	2,892.5	-0.29%	124.7K	aa.aa	00:21:50
Kaken Pharmaceutical Co Ltd	4,270.0	4,285.0	4,249.0	+0.14%	73.7K	aa.aa	00:38:43
Ono Pharmaceutical Ltd	1,615.5	1,626.0	1,609.0	+0.28%	930.2K	aa.aa	01:09:07
Hisamitsu Pharmaceutical Inc	4,507.0	4,551.0	4,498.0	-0.97%	65.5K	aa.aa	01:10:03
Santen Pharmaceutical Co Ltd	1,553.5	1,567.5	1,549.0	+0.26%	1.17M	aa.aa	00:50:00
Tsumura & Co	4,574.0	4,579.0	4,550.0	+0.29%	62.5K	aa.aa	00:56:19
Hu Group Holdings	2,568.0	2,577.5	2,547.0	-0.48%	54.9K	aa.aa	01:10:51
Otsuka Holdings Ltd	8,078.0	8,195.0	8,061.0	-1.43%	475.6K	aa.aa	01:06:30
Nippon Paint Holdings Co Ltd	996.0	1,007.0	995.0	-0.85%	719.5K	aa.aa	01:11:02
Kansai Paint Co Ltd	2,111.5	2,115.0	2,098.5	+0.17%	292K	aa.aa	01:11:03
DIC Corp	3,383.0	3,386.0	3,359.0	+0.06%	67.6K	aa.aa	01:04:57
Oriental Land Co Ltd	3,702.0	3,725.0	3,647.0	+0.71%	3.57M	aa.aa	01:06:37
Park24 Co Ltd	2,052.0	2,096.0	2,051.0	-1.58%	510.7K	aa.aa	00:48:21
Fuji Media Holdings Inc	2,259.0	2,314.0	2,187.5	+3.60%	60.27M	aa.aa	01:09:18
Oracle Corp Japan	14,270.0	14,500.0	14,260.0	-1.86%	80.8K	aa.aa	01:10:40
Otsuka Corp	3,504.0	3,510.0	3,470.0	+0.06%	287.5K	aa.aa	01:02:32
Lion Corp	1,663.0	1,667.0	1,639.0	+0.85%	521.5K	aa.aa	00:30:51
Idemitsu Kosan Co Ltd	1,023.5	1,027.0	1,017.5	+0.89%	1.09M	aa.aa	01:06:28
Toyo Tire & Rubber Co Ltd	2,551.5	2,558.0	2,525.0	+1.13%	659.8K	aa.aa	00:59:34
Sumitomo Rubber Ind Ltd	1,805.0	1,805.0	1,780.0	+0.56%	743.6K	aa.aa	01:10:37
Niterra	5,124.0	5,126.0	5,040.0	+1.83%	418.7K	aa.aa	00:56:03
Yamato Kogyo Co Ltd	7,433.0	7,470.0	7,391.0	+0.58%	214.6K	aa.aa	00:54:13
Maruichi Steel Tube Ltd	3,387.0	3,395.0	3,365.0	+0.50%	27.7K	aa.aa	01:10:31
Daido Steel Co Ltd	1,237.0	1,247.0	1,233.0	+0.73%	432K	aa.aa	00:40:35
Sanwa Holdings Corp	4,650.0	4,681.0	4,640.0	-0.58%	215.1K	aa.aa	00:28:58
Lixil Group	1,726.5	1,732.0	1,720.0	+0.12%	583.3K	aa.aa	00:59:21
Rinnai Corp	3,460.0	3,482.0	3,422.0	+1.26%	300K	aa.aa	00:57:10
Nhk Spring Co Ltd	1,979.5	1,984.0	1,962.0	-0.58%	593.5K	aa.aa	01:00:24
OSG Corp	1,695.5	1,704.5	1,690.0	-0.41%	105.2K	aa.aa	00:36:44
Dmg Mori Seiki Co Ltd	2,481.0	2,496.0	2,443.5	+1.16%	783.9K	aa.aa	01:11:03
Disco Corp	45,840.0	45,910.0	44,880.0	+1.17%	4.16M	aa.aa	01:01:37
Toyota Industries Corp	13,130.0	13,265.0	13,100.0	+0.08%	430K	aa.aa	01:09:08
Nabtesco Corp	2,800.5	2,811.0	2,774.0	-0.05%	287.3K	aa.aa	01:10:08
SMC Corp	59,110.0	59,900.0	58,840.0	-1.37%	101.9K	aa.aa	01:04:04
Kurita Water Industries Ltd	5,412.0	5,459.0	5,360.0	-0.51%	494.5K	aa.aa	00:19:46
Daifuku Co Ltd	3,213.0	3,235.0	3,196.0	+0.34%	524.7K	aa.aa	01:10:25
Sankyo Co Ltd	2,133.0	2,143.5	2,123.0	-0.23%	262.7K	aa.aa	00:19:50
Brother Industries Ltd	2,743.5	2,752.5	2,700.0	+0.31%	321.1K	aa.aa	00:39:56
Sega Sammy Holdings	3,035.0	3,042.0	2,937.5	+3.35%	604.7K	aa.aa	00:44:46
THK Co	3,821.0	3,822.0	3,776.0	+0.55%	462.8K	aa.aa	01:11:09
Makita	4,598.0	4,785.0	4,585.0	-8.93%	2.67M	aa.aa	01:09:07
Mabuchi Motor Ltd	2,152.0	2,165.0	2,137.5	-0.53%	148.5K	aa.aa	01:11:09
Nidec Corp	2,705.0	2,724.5	2,697.0	-1.37%	3.9M	aa.aa	01:06:40
JVC Kenwood Corp	1,818.0	1,832.0	1,798.5	+0.53%	1M	aa.aa	00:27:58
Omron Cor	5,185.0	5,272.0	5,095.0	-0.06%	579.8K	aa.aa	01:10:31
Sanken Electric Co Ltd	6,113.0	6,131.0	6,030.0	+0.56%	69.5K	aa.aa	01:10:57
Seiko Epson Cor	2,813.5	2,827.0	2,768.0	+1.79%	645.4K	aa.aa	01:06:33
Ulvac Inc	6,061.0	6,067.0	5,958.0	+0.90%	123.4K	aa.aa	00:56:30
Anritsu Corp	1,304.5	1,305.0	1,282.0	-0.42%	584.6K	aa.aa	01:11:06
Hirose Electric Co Ltd	18,490.0	18,595.0	18,325.0	-0.51%	57.1K	aa.aa	00:23:31
Azbil Corp	1,188.5	1,188.5	1,165.5	+0.64%	567.6K	aa.aa	01:10:48
Nihon Kohden Corp	2,228.5	2,261.0	2,228.5	-0.82%	162.6K	aa.aa	00:38:59
Horiba Ltd	9,506.0	9,521.0	9,359.0	+1.44%	81.3K	aa.aa	01:02:34
Sysmex Cor	3,001.0	3,037.0	2,996.5	-1.54%	239.6K	aa.aa	00:32:10
Stanley Electric Co Ltd	2,619.5	2,619.5	2,596.5	+0.67%	579.2K	aa.aa	01:11:08
Ushio Inc	2,080.0	2,086.5	2,057.0	-0.43%	243K	aa.aa	00:46:01
Rohm Ltd	1,489.0	1,508.5	1,486.5	-1.06%	1.48M	aa.aa	00:43:22
Hamamatsu Photonics KK	1,919.0	1,936.0	1,913.0	-0.57%	625.2K	aa.aa	01:08:21
Shinko Electric Ind Co Ltd	5,864.0	5,868.0	5,861.0	+0.14%	773.2K	aa.aa	00:35:08
NOK Corp	2,361.5	2,362.0	2,338.0	+0.83%	146.3K	aa.aa	01:11:03
Aisin Seiki Ltd	1,720.5	1,730.0	1,708.0	+0.70%	1.74M	aa.aa	01:05:09
Yamaha Motor Co Ltd	1,303.5	1,314.5	1,302.5	-0.72%	1.72M	aa.aa	01:06:36
Koito Mfg Co Ltd	2,059.5	2,059.5	2,033.5	+1.25%	517.7K	aa.aa	00:47:12
Toyoda Gosei Co Ltd	2,642.5	2,644.0	2,591.0	+0.74%	145K	aa.aa	01:07:30
Shimano Inc	22,185.0	22,385.0	22,145.0	-1.18%	75K	aa.aa	00:32:27
TS Tech Co Ltd	1,772.0	1,772.0	1,752.5	+1.34%	92.1K	aa.aa	01:11:07
Ryohin Keikaku Ltd	4,095.0	4,114.0	4,051.0	+0.37%	1.24M	aa.aa	01:07:04
Medipal Holdings Corp	2,336.0	2,348.5	2,306.5	+0.60%	186.9K	aa.aa	00:34:49
Pan Pacific Intl	4,383.0	4,383.0	4,301.0	+0.67%	380.1K	aa.aa	01:06:37
Zensho Holdings Co Ltd	8,624.0	8,676.0	8,549.0	+0.22%	122.3K	aa.aa	01:04:11
Sugi Holdings Co Ltd	2,714.0	2,714.5	2,665.0	+1.92%	325K	aa.aa	01:11:01
Shimadzu Corp	4,464.0	4,607.0	4,452.0	-1.04%	257.7K	aa.aa	00:38:12
Hoya Cor	21,025.0	21,200.0	20,960.0	-1.52%	302.4K	aa.aa	01:06:33
Bandai Namco Holdings Inc	3,871.0	3,874.0	3,797.0	+1.18%	1.14M	aa.aa	01:06:40
Asics Corp	3,583.0	3,678.0	3,557.0	-1.67%	4.07M	aa.aa	01:01:49
Nintendo	10,455.0	10,460.0	10,125.0	+2.60%	3.32M	aa.aa	01:11:00
Nifco Inc	3,730.0	3,742.0	3,712.0	0.00%	152.7K	aa.aa	00:54:54
Kanematsu Corp	2,617.5	2,621.0	2,598.5	+0.06%	107.4K	aa.aa	00:23:36
Biprogy	4,746.0	4,801.0	4,739.0	-1.60%	127.3K	aa.aa	00:58:06
Canon Marketing Japan Inc	5,293.0	5,349.0	5,138.0	+3.74%	277.7K	aa.aa	00:30:56
Nipro Corp	1,458.0	1,466.0	1,455.5	-0.55%	218.5K	aa.aa	01:08:30
Unicharm Co	1,225.0	1,235.0	1,221.5	-1.21%	1.83M	aa.aa	01:06:40
Sanrio Co Ltd	5,865.0	5,913.0	5,786.0	+1.52%	3.47M	aa.aa	01:01:41
Shimamura Co Ltd	8,754.0	8,792.0	8,591.0	+1.90%	168.4K	aa.aa	01:03:36
H2O Retailing Corp	2,327.5	2,331.0	2,302.0	+0.30%	268.5K	aa.aa	01:11:02
Izumi Co Ltd	3,115.0	3,115.0	3,066.0	+1.23%	60K	aa.aa	01:11:00
K'S Holdings Corp	1,440.5	1,441.5	1,420.5	+1.23%	519.2K	aa.aa	01:11:06
The Gunma Bank Ltd	1,106.5	1,112.0	1,093.5	+1.05%	527.2K	aa.aa	00:37:59
The 77 Bank Ltd	4,665.0	4,679.0	4,591.0	+1.41%	127.5K	aa.aa	00:24:20
Hachijuni Bank	1,015.0	1,020.0	1,005.0	+1.15%	931.7K	aa.aa	01:11:00
The Bank Of Kyoto Ltd	2,304.0	2,330.0	2,292.0	+0.35%	651.3K	aa.aa	00:15:49
Hokuhoku Financial Group Inc	2,068.0	2,089.0	2,026.0	+2.07%	263.4K	aa.aa	00:57:55
Hirogin Holdings	1,224.5	1,226.0	1,208.5	+1.41%	462.8K	aa.aa	00:41:00
Chugin Financial Group	1,696.0	1,705.5	1,662.0	+1.28%	259.9K	aa.aa	01:08:31
The Iyo Bank Ltd	1,651.5	1,668.0	1,640.0	+0.52%	579.6K	aa.aa	00:14:00
Yamaguchi Financial Group Inc	1,689.0	1,699.5	1,677.0	+0.27%	337.8K	aa.aa	00:34:51
SBI Holdings Inc	4,393.0	4,393.0	4,331.0	+0.66%	847.9K	aa.aa	01:08:10
Aeon Financial Service Co Ltd	1,250.0	1,252.0	1,241.5	+0.24%	241.4K	aa.aa	00:25:58
Acom Co Ltd	380.8	381.4	376.0	+0.45%	613.5K	aa.aa	00:52:32
Mitsubishi Ufj Lease Fin Ltd	1,033.0	1,036.0	1,029.0	-0.05%	965.5K	aa.aa	01:04:10
Jafco Co Ltd	2,259.5	2,297.5	2,248.0	-0.40%	179.2K	aa.aa	00:20:23
Aeon Mall Co Ltd	1,971.5	1,972.5	1,940.5	+1.36%	693K	aa.aa	01:04:12
Sotetsu Holdings Inc	2,564.5	2,569.5	2,543.0	+0.41%	73.7K	aa.aa	01:10:20
Keikyu Corp	1,357.0	1,360.0	1,349.0	+0.26%	269.2K	aa.aa	01:11:01
Kintetsu Corp	3,376.0	3,385.0	3,337.0	+0.81%	222.5K	aa.aa	00:29:53
Hankyu Hanshin Holdings Inc	4,011.0	4,017.0	3,954.0	+0.83%	232.2K	aa.aa	01:10:53
Nagoya Railroad Co Ltd	1,756.5	1,757.0	1,733.0	+1.21%	331K	aa.aa	01:11:07
Sankyu Inc	5,565.0	5,587.0	5,534.0	+0.56%	58.1K	aa.aa	01:08:20
Seino Holdings Co Ltd	2,348.5	2,356.5	2,341.0	-0.04%	187K	aa.aa	01:10:54
Kamigumi Co Ltd	3,417.0	3,436.0	3,386.0	+0.83%	157.9K	aa.aa	01:05:47
TBS Holdings	4,301.0	4,332.0	4,191.0	+3.39%	334.4K	aa.aa	00:49:17
Nippon Television Holdings Inc	2,912.5	2,947.0	2,875.5	+0.36%	489.9K	aa.aa	01:00:38
Hikari Tsushin Inc	36,000.0	36,190.0	35,810.0	-0.58%	30.7K	aa.aa	01:03:36
Gmo Internet Inc	2,762.0	2,769.5	2,730.0	+0.15%	62.7K	aa.aa	01:08:59
Kadokawa Dwango Corp	3,256.0	3,310.0	3,250.0	-0.12%	262.6K	aa.aa	01:08:07
Chugoku Electric Power	869.2	871.2	856.8	+0.37%	958.4K	aa.aa	00:48:52
Hokuriku Electric Power Co	840.8	842.3	814.1	+2.29%	1.31M	aa.aa	00:49:11
Tohoku Electric Power Co Inc	1,132.5	1,136.0	1,119.5	+0.58%	895.3K	aa.aa	00:16:59
Shikoku Electric Power Co Inc	1,190.0	1,197.0	1,170.0	+1.02%	1.06M	aa.aa	00:49:16
Hokkaido Electric Power Co Inc	788.5	790.7	778.1	+0.18%	1.8M	aa.aa	00:58:51
Electric Power Development Ltd	2,453.5	2,454.0	2,420.5	+0.84%	435.8K	aa.aa	01:10:28
Toho Gas Co Ltd	3,847.0	3,899.0	3,798.0	+0.87%	295K	aa.aa	01:11:00
Square Enix Holdings Co Ltd	6,428.0	6,574.0	6,410.0	+0.14%	666.8K	aa.aa	01:03:55
Capcom Co Ltd	3,578.0	3,629.0	3,445.0	+4.22%	3.24M	aa.aa	01:04:00
SCSK Corp	3,394.0	3,409.0	3,379.0	-0.18%	387.3K	aa.aa	00:46:43
Yamada Holdings	455.6	456.7	452.0	+0.53%	1.24M	aa.aa	00:30:20
Nitori Holdings Co Ltd	18,415.0	18,565.0	18,235.0	+0.88%	382.6K	aa.aa	01:06:01
Misumi Group Inc	2,423.0	2,437.0	2,404.5	+1.38%	1.1M	aa.aa	00:56:28
Suzuken Co Ltd	4,854.0	4,878.0	4,811.0	+0.19%	163K	aa.aa	00:51:11
Sundrug Co Ltd	4,224.0	4,231.0	4,189.0	+0.91%	100.4K	aa.aa	01:10:31
Sho Bond Holdings	5,024.0	5,036.0	4,988.0	+0.66%	94K	aa.aa	01:10:39
Mirait Holdings Corp	2,292.0	2,295.0	2,262.5	+1.62%	126.6K	aa.aa	00:51:18
Sumitomo Forestry	5,331.0	5,384.0	5,323.0	-0.98%	634.1K	aa.aa	00:54:28
Kyudenko Corp	5,355.0	5,367.0	5,292.0	+0.62%	78.8K	aa.aa	00:30:10
Persol Holdings	237.3	237.7	233.7	+0.98%	3.42M	aa.aa	01:04:06
Calbee Inc	2,971.5	2,986.5	2,960.5	0.00%	103.7K	aa.aa	01:10:35
Hakuhodo DY Holdings Inc	1,161.0	1,167.0	1,156.0	+0.48%	349.3K	aa.aa	00:55:06
MonotaRO	2,738.0	2,742.5	2,655.5	+1.73%	1.07M	aa.aa	01:11:09
MatsukiyoCocokara	2,317.5	2,338.0	2,315.5	-0.71%	354.4K	aa.aa	00:48:36
Welcia Holdings	2,233.0	2,263.5	2,227.5	-0.76%	581.1K	aa.aa	00:50:14
Cosmos Pharmaceutical Corp	7,424.0	7,510.0	7,360.0	+0.69%	296.5K	aa.aa	01:03:57
Aica Kogyo	3,245.0	3,246.0	3,220.0	+0.31%	110.9K	aa.aa	01:10:31
Rohto Pharmaceutical	2,645.5	2,653.5	2,612.0	-0.09%	618.1K	aa.aa	00:56:57
Takasago Thermal Eng	5,879.0	5,915.0	5,827.0	+0.53%	62.1K	aa.aa	00:10:18
Nihon M&A Center	718.0	729.0	703.0	-0.36%	2.73M	aa.aa	00:42:37
SMS Co Ltd	1,702.5	1,712.0	1,684.5	+0.32%	284.6K	aa.aa	00:58:58
Morinaga Co Ltd	2,676.0	2,685.0	2,654.5	+0.19%	155.6K	aa.aa	01:09:03
Ezaki Glico Co Ltd	4,631.0	4,651.0	4,605.0	+0.26%	42.9K	aa.aa	00:47:19
Kotobuki Spirits	2,288.5	2,290.0	2,255.5	+1.15%	193K	aa.aa	00:57:06
Morinaga Milk Industry	2,929.0	2,934.5	2,890.0	+1.40%	346.4K	aa.aa	01:10:51
Sohgo Security Services	1,045.0	1,046.0	1,035.0	+0.58%	651.5K	aa.aa	00:58:37
Suntory Beverage Food	4,862.0	4,879.0	4,840.0	-0.35%	262.1K	aa.aa	01:03:48
Kobe Bussan Co Ltd	3,497.0	3,530.0	3,455.0	+0.75%	495K	aa.aa	00:48:13
BIC Camera Inc	1,687.0	1,687.0	1,644.0	+2.93%	534K	aa.aa	01:04:05
Macnica Fuji Electronics	1,814.0	1,841.0	1,800.0	-1.79%	558.7K	aa.aa	00:33:27
Skylark Co Ltd	2,476.5	2,484.0	2,415.0	+2.31%	1.35M	aa.aa	00:49:04
Open House Co Ltd	5,152.0	5,174.0	5,082.0	+0.08%	281.6K	aa.aa	01:11:01
Toridoll Corp	3,756.0	3,773.0	3,718.0	-0.03%	129.5K	aa.aa	01:10:31
Koei Tecmo Holdings	1,949.5	1,976.5	1,944.0	+0.93%	547.3K	aa.aa	00:15:38
GMO Payment Gateway	8,275.0	8,320.0	8,102.0	+0.42%	96.4K	aa.aa	01:11:02
Tokyo Ohka Kogyo	3,519.0	3,559.0	3,505.0	-1.18%	392.5K	aa.aa	00:38:19
NOF Corp	2,073.0	2,075.0	2,060.0	-0.72%	285.9K	aa.aa	00:30:14
Nippon Shinyaku	3,757.0	3,795.0	3,705.0	+1.54%	209.7K	aa.aa	00:56:35
Sawai Group Holdings Co	2,005.5	2,026.5	1,998.0	+0.07%	264.4K	aa.aa	01:11:02
Duskin Co Ltd	3,729.0	3,738.0	3,700.0	+1.06%	41.8K	aa.aa	00:51:03
Resorttrust Inc	3,267.0	3,274.0	3,239.0	+0.55%	258.4K	aa.aa	01:06:10
Obic Co Ltd	4,735.0	4,766.0	4,667.0	0.00%	425.5K	aa.aa	00:36:41
USS Co Ltd	1,402.5	1,414.5	1,401.0	-0.21%	488.8K	aa.aa	01:04:00
Obic Business Consultants	8,072.0	8,191.0	8,062.0	-0.82%	160.6K	aa.aa	01:11:02
CyberAgent Inc	1,193.5	1,224.0	1,150.5	+5.25%	13.98M	aa.aa	01:10:58
Rakuten Inc	1,003.5	1,004.0	984.0	+0.67%	15.72M	aa.aa	01:06:50
Kose Corp	6,941.0	6,980.0	6,903.0	-0.98%	72.6K	aa.aa	00:12:48
Pola Orbis Holdings	1,426.0	1,428.0	1,414.0	-0.14%	281.9K	aa.aa	01:10:50
Kobayashi Pharmaceutical	5,801.0	5,830.0	5,736.0	+0.83%	140.2K	aa.aa	01:11:05
Maruwa Co Ltd	38,790.0	40,290.0	38,610.0	-5.16%	256.1K	aa.aa	00:49:55
Nichias Corp	5,028.0	5,040.0	4,881.0	+1.15%	184.1K	aa.aa	00:27:32
Miura Co Ltd	3,711.0	3,752.0	3,689.0	-1.62%	149K	aa.aa	01:10:51
TechnoPro Holdings	3,176.0	3,181.0	3,137.0	+0.47%	245.5K	aa.aa	01:10:52
Recruit Holdings	10,975.0	11,075.0	10,940.0	-0.45%	1.18M	aa.aa	01:06:36
Fuji Machine Mfg.	2,339.0	2,339.5	2,325.0	+0.19%	83.9K	aa.aa	01:11:01
Tadano Ltd	1,151.0	1,156.5	1,142.0	-0.35%	85.3K	aa.aa	01:10:08
Fujitec Co Ltd	5,883.0	5,910.0	5,856.0	+0.15%	59.5K	aa.aa	00:07:21
Amano Corp	4,134.0	4,138.0	4,082.0	+0.88%	84.8K	aa.aa	01:10:46
Glory Ltd	2,668.5	2,672.5	2,606.0	+2.03%	115.9K	aa.aa	00:40:58
Hoshizaki Electric	5,813.0	5,850.0	5,775.0	+0.40%	186.9K	aa.aa	00:38:14
Lasertec Corp	14,965.0	15,230.0	14,800.0	-0.47%	4.75M	aa.aa	01:09:48
JEOL Ltd	5,648.0	5,748.0	5,614.0	-0.88%	166.5K	aa.aa	00:56:50
Zenkoku Hosho	5,525.0	5,535.0	5,500.0	+0.22%	72.4K	aa.aa	00:42:09
Mebuki Financial	684.7	686.8	676.5	+0.97%	1.5M	aa.aa	01:11:00
As One Corp	2,565.5	2,577.0	2,538.0	-0.25%	106.8K	aa.aa	01:10:46
Net One Systems	4,482.0	4,486.0	4,482.0	-0.02%	195.5K	aa.aa	00:15:04
Colowide Co Ltd	1,714.0	1,715.0	1,685.0	+1.21%	350.5K	aa.aa	01:11:05
Tokyo Seimitsu	7,373.0	7,391.0	7,261.0	+0.94%	211.4K	aa.aa	01:10:43
Mani Inc	1,470.5	1,484.0	1,453.0	-0.31%	406.6K	aa.aa	00:20:20
Topcon Corp	2,985.0	3,001.0	2,946.0	+0.17%	311.1K	aa.aa	00:44:40
Pilot Corp	4,447.0	4,476.0	4,433.0	+0.47%	27.1K	aa.aa	00:54:45
Tomy Co Ltd	4,738.0	4,820.0	4,483.0	+4.71%	1.5M	aa.aa	01:06:33
Pigeon Corp	1,479.5	1,484.0	1,465.5	+0.51%	396K	aa.aa	00:59:18
Kokuyo Co Ltd	2,704.5	2,713.5	2,673.5	+0.50%	166.7K	aa.aa	00:31:50
Nagase Co Ltd	2,934.0	2,944.0	2,921.0	-0.15%	91.1K	aa.aa	01:10:44
Iwatani Corp	1,694.5	1,701.5	1,675.0	+0.12%	560.1K	aa.aa	00:56:29
Goldwin Inc	8,083.0	8,130.0	8,006.0	-0.46%	83K	aa.aa	00:27:33
Toho Holdings	4,326.0	4,345.0	4,302.0	-0.57%	76.2K	aa.aa	01:06:01
Nippon Gas Co Ltd	2,180.0	2,188.5	2,155.0	+0.48%	329K	aa.aa	00:30:20
Yaoko Co Ltd	9,026.0	9,100.0	9,008.0	-0.04%	15.3K	aa.aa	01:00:03
Paltac Corp	4,331.0	4,351.0	4,282.0	+1.43%	30.2K	aa.aa	01:10:39
Seven Bank Ltd	306.9	309.5	306.2	-0.16%	1.32M	aa.aa	00:17:19
Fuyo General Lease	11,515.0	11,555.0	11,460.0	+0.04%	26.3K	aa.aa	00:11:51
Century Tokyo Leasing	1,498.5	1,499.5	1,475.5	+1.46%	286K	aa.aa	00:42:46
Japan Exchange Group	1,643.5	1,732.0	1,590.0	-3.72%	4.21M	aa.aa	01:10:56
Relo Holdings Inc	1,898.0	1,913.0	1,889.5	-0.47%	191.1K	aa.aa	01:11:02
Seibu Holdings Inc	3,373.0	3,397.0	3,337.0	-1.00%	599.9K	aa.aa	00:58:10
Nishi Nippon Railroad	2,242.0	2,250.0	2,219.5	+0.72%	55.6K	aa.aa	00:27:03
Nankai Electric Railway	2,520.0	2,599.5	2,455.0	-1.37%	355.6K	aa.aa	00:33:48
Keihan Electric Railway	3,351.0	3,356.0	3,286.0	+0.96%	104.1K	aa.aa	00:40:10
Nikkon Holdings	2,304.5	2,317.5	2,271.5	+1.56%	289.7K	aa.aa	01:11:00
Kyoritsu Maintenance	3,091.0	3,107.0	3,087.0	-0.61%	381.9K	aa.aa	00:51:07
Ain Pharmaciez Inc	4,640.0	4,670.0	4,568.0	+0.35%	190.5K	aa.aa	01:10:33
Japan Airport Terminal	5,068.0	5,080.0	5,005.0	+0.26%	124.1K	aa.aa	01:11:01
Meitec Corp	3,017.0	3,075.0	2,960.0	+2.76%	570.8K	aa.aa	01:07:16
Fuji Soft Inc	9,803.0	9,826.0	9,798.0	+0.34%	37.5K	aa.aa	01:01:07
NSD Co Ltd	3,331.0	3,336.0	3,284.0	+1.43%	104.5K	aa.aa	01:09:57
Yoshinoya Holdings	2,961.0	2,967.5	2,915.0	+1.16%	458.3K	aa.aa	00:26:05
Inaba Denki Sangyo	3,705.0	3,705.0	3,634.0	+1.31%	84.4K	aa.aa	01:10:02
Japan Post Bank	1,612.0	1,623.5	1,606.5	-0.06%	3.45M	aa.aa	01:07:07
Japan Post Holdings	1,624.0	1,627.0	1,615.5	+0.34%	1.99M	aa.aa	01:07:48
Japan Post Insurance	3,045.0	3,048.0	3,019.0	+0.43%	216.4K	aa.aa	01:11:00
Rakus Co Ltd	1,929.0	1,941.0	1,920.0	-0.80%	409.3K	aa.aa	00:57:41
Cosmo Energy Holdings	6,742.0	6,764.0	6,655.0	+1.23%	142.1K	aa.aa	00:55:03
PeptiDream	2,148.0	2,178.0	2,132.5	+0.14%	324.6K	aa.aa	00:49:09
Haseko	2,040.5	2,046.0	2,033.0	-0.34%	335.4K	aa.aa	01:05:21
Sumitomo Mitsui	3,858.0	3,873.0	3,818.0	+0.42%	2.1M	aa.aa	01:08:07
Sharp	966.0	972.0	941.4	+1.72%	1.32M	aa.aa	01:06:48
GungHo Online Entertainment	3,264.0	3,322.0	3,225.0	-0.88%	168.7K	aa.aa	00:42:17
Dexerials Corp	2,046.5	2,084.0	2,040.0	-0.94%	441.7K	aa.aa	00:39:52
Kyushu Financial Group	779.5	789.0	775.0	+0.76%	891.4K	aa.aa	00:20:33
Concordia Financial Group	902.3	903.7	885.5	+1.59%	3.8M	aa.aa	01:06:51
Daiichikosho	1,840.5	1,847.5	1,817.0	+0.93%	77.3K	aa.aa	01:10:08
Toyota Motor	2,942.5	2,963.5	2,922.5	+0.43%	13M	aa.aa	01:10:00
BayCurrent Consult	6,623.0	6,767.0	6,595.0	-0.14%	939.8K	aa.aa	01:08:07
Rorze	1,729.0	1,783.5	1,715.5	-1.00%	2.11M	aa.aa	01:04:12
Asahi Intecc	2,653.5	2,672.0	2,630.5	+0.04%	298.3K	aa.aa	00:53:40
Kyushu Railway	3,790.0	3,791.0	3,701.0	+2.43%	413.9K	aa.aa	01:11:00
Kusuri No Aoki Holdings Co Ltd	3,270.0	3,276.0	3,214.0	+1.08%	431.8K	aa.aa	01:10:36
Food Life Companies	3,446.0	3,490.0	3,433.0	-0.58%	928.4K	aa.aa	00:56:35
Shift	1,347.5	1,363.5	1,335.0	-0.26%	2.56M	aa.aa	00:56:52
Money Forward	4,300.0	4,352.0	4,235.0	-0.30%	351.1K	aa.aa	00:33:42
SG Holdings	1,459.5	1,467.0	1,457.5	-0.82%	378.6K	aa.aa	01:03:42
Mercari	1,947.0	1,954.5	1,906.5	-0.08%	3M	aa.aa	01:06:41
SoftBank Corp	200.7	200.7	198.1	+0.35%	29.75M	aa.aa	01:10:59
Jmdc	4,020.0	4,112.0	4,012.0	-1.95%	94.6K	aa.aa	00:14:00
Visional	7,784.00	7,805.00	7,690.00	-1.17%	93.9K	aa.aa	00:55:25
Infroneer Holdings	1,170.50	1,172.50	1,155.50	+1.74%	771.5K	aa.aa	00:17:00
Socionext	2,451.50	2,465.50	2,405.00	+1.01%	3.6M	aa.aa	00:49:09
Rakuten Bank	4,686.00	4,713.00	4,624.00	+0.71%	562.7K	aa.aa	00:43:58
Kokusai Electric	2,314.50	2,320.00	2,205.00	+3.46%	2.76M	aa.aa	01:08:10
Tokyo Metro	1,744.00	1,766.00	1,737.50	-0.63%	2.16M	aa.aa	01:09:26

US 30

44,802.60

+89.3

+0.20%

US 500

6,058.90

+19.6

+0.32%

Dow Jones

44,713.52

-136.83

-0.31%

S&P 500

6,039.31

-28.39

-0.47%

Nasdaq

19,632.32

-101.26

-0.51%

S&P 500 VIX

16.56

0.00

0.00%

Dollar Index

107.78

-0.029

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	123.70	-4.10%	467.12M
BABA	96.72	+0.72%	75.05M
TSLA	389.10	-2.26%	68.03M
AAPL	239.36	+0.46%	45.49M
AVGO	206.35	-0.49%	32.53M
MSFT	442.33	-1.09%	23.58M
META	676.49	+0.32%	21.38M

Name	Last	Chg. %	Vol.
FFIV	300.46	+11.40%	2.42M
SBUX	108.58	+8.14%	40.77M
TMUS	235.15	+6.34%	8.86M
HSIC	79.87	+4.95%	6.09M
CEG	291.89	+4.70%	6.64M
ASML	712.65	+4.29%	4.97M
VST	155.21	+3.72%	14.32M

Name	Last	Chg. %	Vol.
PKG	215.12	-9.77%	2.50M
DHR	223.73	-9.73%	11.41M
MRNA	40.72	-9.39%	14.60M
BXP	68.84	-5.93%	3.23M
MSCI	593.05	-5.62%	1.06M
EG	351.51	-4.34%	829.70K
GD	251.45	-4.24%	3.50M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	123.70	-4.10%	467.12M
TSLA	389.10	-2.26%	68.03M
META	676.49	+0.32%	21.38M
MSFT	442.33	-1.09%	23.58M
BABA	96.72	+0.72%	75.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	37.36	+42.51%	53.24
Aaaaaaaaaa	37.36	+42.51%	53.24
Aaaaa Aaaaa	202.18	+28.46%	259.72
Aa Aaaa	202.18	+28.46%	259.72
Aaaaaaaaaaaaaaaa A	49.78	+27.80%	63.62
A Aaaaaaa	49.78	+27.80%	63.62
Aa Aaaaaaaa Aaa	46.75	+27.16%	59.45

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	37.36	+42.51%	53.24
Aaaaaaaaaa	37.36	+42.51%	53.24
Aaaaa Aaaaa	202.18	+28.46%	259.72
Aa Aaaa	202.18	+28.46%	259.72
Aaaaaaaaaaaaaaaa A	49.78	+27.80%	63.62
A Aaaaaaa	49.78	+27.80%	63.62
Aa Aaaaaaaa Aaa	46.75	+27.16%	59.45

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 500 (TOPX500)

Topix 500 Companies

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp