Topix 500 (TOPX500)

Tokyo
Currency in JPY
2,175.29
+2.74(+0.13%)
Delayed Data

Topix 500 Companies

Upside
859.1859.8850.6+0.88%400.8K
aa.aa
2,223.02,242.52,212.0-0.58%238K
aa.aa
4,611.04,619.04,573.0+0.46%82.2K
aa.aa
2,234.52,281.02,207.0+1.41%41.94M
aa.aa
994.01,000.0990.6-0.29%5.53M
aa.aa
4,915.04,982.04,863.0+0.51%12.06M
aa.aa
6,793.06,958.06,766.0+0.62%8.08M
aa.aa
1,853.51,861.01,848.0+0.11%4.15M
aa.aa
2,341.02,343.02,318.0+0.56%303.8K
aa.aa
6,995.07,044.06,682.0+2.07%3.8M
aa.aa
8,993.09,227.08,867.0+1.65%12.45M
aa.aa
4,305.04,332.04,284.00.00%1.46M
aa.aa
3,207.03,210.03,169.0-0.03%167.5K
aa.aa
3,423.03,429.03,393.0-0.44%433K
aa.aa
2,826.02,829.02,737.5+2.19%2.45M
aa.aa
420.8433.6420.4+1.18%28.71M
aa.aa
3,253.03,258.03,228.0+0.40%1.99M
aa.aa
6,510.06,546.06,462.0-0.05%472.6K
aa.aa
784.0785.8774.1+0.11%3.6M
aa.aa
6,056.06,131.05,872.0+0.60%21.56M
aa.aa
2,077.02,082.52,067.0+0.14%813.3K
aa.aa
2,073.52,086.02,047.0-0.31%1.25M
aa.aa
2,287.02,316.02,272.0-1.82%793.9K
aa.aa
2,390.52,390.52,361.0+1.25%182.6K
aa.aa
4,230.04,236.04,185.0+0.81%767.8K
aa.aa
1,381.01,382.01,363.0+1.02%2M
aa.aa
1,274.51,287.01,267.0+0.08%305.4K
aa.aa
579.8610.0562.0+1.12%6.42M
aa.aa
5,207.05,227.05,174.0+0.66%2.13M
aa.aa
2,738.52,756.52,724.0-0.60%812K
aa.aa
3,627.03,682.03,615.0-0.19%705.3K
aa.aa
1,600.01,621.01,596.0-0.22%585.6K
aa.aa
457.5461.2453.0+0.55%5.39M
aa.aa
2,962.52,962.52,914.5+1.73%767.2K
aa.aa
4,865.04,868.04,813.0+0.62%609.8K
aa.aa
6,169.06,195.06,098.0+0.18%444.4K
aa.aa
4,551.04,608.04,545.0-1.24%880.5K
aa.aa
1,058.01,061.01,036.0+1.58%5.3M
aa.aa
1,418.51,426.01,408.5-1.49%5.02M
aa.aa
3,591.03,599.03,567.0-2.10%4.09M
aa.aa
4,183.04,196.04,153.0+0.72%2.14M
aa.aa
3,202.03,213.03,122.0+0.79%326.1K
aa.aa
1,472.51,490.51,469.5-0.64%10.07M
aa.aa
2,271.02,294.52,261.5-1.39%2.57M
aa.aa
1,307.01,317.51,300.5+0.31%449.4K
aa.aa
1,528.01,535.01,519.0-0.23%1.76M
aa.aa
3,728.03,797.03,725.0-1.97%1.14M
aa.aa
1,864.51,884.51,853.0-0.82%4.77M
aa.aa
1,746.51,763.51,738.0+0.20%1.11M
aa.aa
1,947.01,961.01,935.5-0.46%1.36M
aa.aa
2,743.52,758.02,722.0+0.55%1.25M
aa.aa
2,437.52,442.02,402.5+0.14%1.03M
aa.aa
3,135.03,142.03,114.0+0.64%484.9K
aa.aa
2,274.52,325.02,270.5-1.26%1.04M
aa.aa
2,572.52,609.52,564.5+0.12%1.01M
aa.aa
1,674.01,693.01,666.5-0.53%1.03M
aa.aa
5,121.05,132.05,081.0+0.93%157.1K
aa.aa
6,319.06,471.06,288.0-0.96%1.09M
aa.aa
2,376.52,386.02,358.5-0.73%975K
aa.aa
5,437.05,450.05,376.0-0.77%1.37M
aa.aa
7,212.07,292.07,122.0+0.33%247.1K
aa.aa
4,622.04,645.04,594.0-0.19%726.4K
aa.aa
18,335.018,715.018,310.0-2.81%693.7K
aa.aa
10,770.010,805.010,450.0+0.89%1.41M
aa.aa
2,711.52,717.52,678.0+0.80%326.1K
aa.aa
1,696.01,697.51,682.0+0.41%1.19M
aa.aa
3,035.03,054.03,011.0-0.69%1.07M
aa.aa
668.0671.6664.5-0.04%1.13M
aa.aa
5,074.05,095.05,000.0+1.97%2.51M
aa.aa
1,782.51,784.01,741.5+2.03%1.16M
aa.aa
1,975.51,979.51,967.0-0.05%1.21M
aa.aa
4,388.04,413.04,331.0-0.16%1.68M
aa.aa
247.4248.7246.2-0.24%1.77M
aa.aa
1,770.51,812.51,770.5-1.78%832.8K
aa.aa
1,488.51,491.01,465.5+0.74%590.6K
aa.aa
1,381.01,385.01,371.0+0.51%189.9K
aa.aa
458.0458.9451.5+0.26%5.36M
aa.aa
1,145.51,152.01,141.5-0.35%491.7K
aa.aa
3,955.03,979.03,910.0+0.61%221.1K
aa.aa
3,196.03,198.03,159.0+0.63%675.5K
aa.aa
9,163.09,305.09,139.0-1.60%210.3K
aa.aa
2,527.02,551.02,520.5-1.35%380.1K
aa.aa
4,383.04,402.04,355.0+0.44%234.4K
aa.aa
1,493.01,504.01,475.0+0.10%1.03M
aa.aa
1,645.51,646.01,625.0+0.12%787.4K
aa.aa
3,434.03,464.03,421.0-0.75%1.03M
aa.aa
3,764.03,810.03,697.0+1.76%13.77M
aa.aa
2,296.52,301.02,284.0+0.11%343.6K
aa.aa
2,773.52,783.52,752.0+0.34%788.8K
aa.aa
6,275.06,317.06,247.0+0.74%537.7K
aa.aa
622.7626.0620.2+0.08%1.34M
aa.aa
1,101.51,103.01,090.5+0.50%555.3K
aa.aa
2,881.02,897.52,842.0+0.37%1.04M
aa.aa
3,969.03,984.03,945.0+0.08%227.2K
aa.aa
2,640.02,650.02,615.0-0.32%1.27M
aa.aa
2,559.02,587.52,551.0-0.70%3.23M
aa.aa
7,179.07,200.07,107.0+0.42%909K
aa.aa
2,906.52,910.52,849.0+0.92%1.39M
aa.aa
3,996.04,008.03,981.0-0.22%1.73M
aa.aa
7,716.07,741.07,570.0+0.89%670.4K
aa.aa
2,325.52,330.02,294.0+1.17%1.9M
aa.aa
2,521.02,530.02,499.5+0.58%611.7K
aa.aa
2,176.52,193.02,142.0+1.33%1.2M
aa.aa
782.9785.9780.1+0.35%4.33M
aa.aa
4,490.04,615.04,476.0-2.86%1.4M
aa.aa
2,679.52,688.02,654.0+0.54%772.2K
aa.aa
1,885.51,917.51,882.5-1.41%1.12M
aa.aa
2,724.02,726.52,676.5+1.53%1.98M
aa.aa
3,490.03,492.03,445.0+1.66%475.3K
aa.aa
3,085.03,093.03,038.0+1.38%2.66M
aa.aa
4,806.04,822.04,773.0+0.61%1.75M
aa.aa
5,684.05,690.05,577.0+3.50%2.45M
aa.aa
2,496.02,500.02,454.0+0.40%322.6K
aa.aa
25,335.025,495.024,610.0+1.77%3.49M
aa.aa
5,156.05,168.05,123.0+0.72%2.45M
aa.aa
4,500.04,534.04,475.0-0.24%422.8K
aa.aa
13,110.013,345.013,065.0-2.42%622.6K
aa.aa
3,356.03,358.03,307.0+1.33%1.05M
aa.aa
1,957.51,971.01,951.0+0.33%3.33M
aa.aa
887.5888.7879.2-0.22%435.5K
aa.aa
2,919.02,943.52,885.0+0.50%3.73M
aa.aa
2,485.02,487.52,468.5+0.42%4.62M
aa.aa
2,902.52,907.52,860.0+1.11%1.43M
aa.aa
3,393.03,411.03,348.0+0.71%256.6K
aa.aa
1,322.01,323.01,296.0+1.38%1.69M
aa.aa
1,120.51,125.01,112.5-0.44%738.3K
aa.aa
2,440.52,453.02,432.0+0.02%2.02M
aa.aa
3,315.03,320.03,294.0+0.06%62K
aa.aa
1,571.51,578.51,515.0+3.18%7.13M
aa.aa
2,603.02,622.02,597.0-0.44%320.8K
aa.aa
1,328.01,332.51,318.0-0.11%311K
aa.aa
3,917.03,935.03,895.0-0.48%249.4K
aa.aa
3,696.03,704.03,631.0+1.43%245.8K
aa.aa
153.2153.4151.90.00%82.12M
aa.aa
1,064.01,068.51,057.5-0.56%2.56M
aa.aa
860.3866.0857.3-0.54%485.9K
aa.aa
3,462.03,472.03,406.0-0.63%8.75M
aa.aa
3,758.03,759.03,724.0+0.97%970.3K
aa.aa
5,172.05,175.05,113.0+0.08%1.69M
aa.aa
2,290.02,316.52,283.5-1.59%874.8K
aa.aa
3,752.03,768.03,721.0+0.37%535.6K
aa.aa
1,947.51,968.51,943.0-1.67%4.37M
aa.aa
1,059.51,062.51,048.5+0.57%1.48M
aa.aa
1,978.01,979.01,941.5+0.89%587.5K
aa.aa
423.0423.7413.1+0.62%16.73M
aa.aa
1,139.01,172.51,137.0-3.19%4.16M
aa.aa
3,210.03,214.03,184.0+0.72%1.88M
aa.aa
1,566.01,581.01,560.0-0.79%270K
aa.aa
2,396.02,399.02,375.0+0.50%452K
aa.aa
1,622.51,624.01,601.0+0.90%756.7K
aa.aa
621.9624.8620.1-0.03%2.12M
aa.aa
1,651.01,669.01,637.5+1.38%2.4M
aa.aa
1,962.01,991.51,954.5-0.38%45.47M
aa.aa
1,716.51,726.51,700.0+0.23%2.4M
aa.aa
1,805.01,807.01,787.0+0.98%2.36M
aa.aa
3,378.03,404.03,340.0-1.66%427.6K
aa.aa
1,146.01,151.01,134.5+0.79%6.48M
aa.aa
4,100.04,115.04,050.0+1.18%517.8K
aa.aa
8,802.09,106.08,255.0+3.33%51.86M
aa.aa
3,058.03,070.03,036.0-0.23%375.2K
aa.aa
2,191.02,197.52,159.0+1.18%2.93M
aa.aa
3,878.03,899.03,824.0-0.54%17.27M
aa.aa
7,041.07,084.07,011.0+0.57%302.3K
aa.aa
3,760.03,817.03,739.0-1.52%979.4K
aa.aa
5,358.05,406.05,275.0+0.04%782.2K
aa.aa
1,303.01,307.01,293.0+0.23%228.6K
aa.aa
1,316.51,318.01,300.5+1.15%1.55M
aa.aa
2,970.52,977.02,934.0+0.05%1.53M
aa.aa
334.8336.5332.7-0.03%4.66M
aa.aa
4,624.04,723.04,620.0-2.63%2.23M
aa.aa
4,701.04,726.04,682.0-0.53%204.4K
aa.aa
4,600.04,614.04,552.0+0.37%161.7K
aa.aa
1,611.01,630.01,608.0-1.23%1.27M
aa.aa
4,204.04,218.04,161.0+1.42%437.1K
aa.aa
5,282.05,304.05,225.0+0.30%262K
aa.aa
2,222.02,251.02,217.5-1.94%1.16M
aa.aa
1,388.51,393.01,371.5+0.58%1.4M
aa.aa
14,505.014,610.014,250.0+1.12%244.4K
aa.aa
2,072.52,085.02,064.0-0.14%404.9K
aa.aa
2,432.52,440.02,407.5+0.50%556.7K
aa.aa
4,284.04,294.04,226.0+0.68%11.1M
aa.aa
50,610.050,770.050,020.0+0.72%596.6K
aa.aa
2,606.52,615.52,582.0-0.36%269K
aa.aa
3,569.03,627.03,555.0-0.56%546K
aa.aa
1,063.51,072.51,056.0-0.14%2.9M
aa.aa
9,291.09,368.09,201.0-1.15%7.22M
aa.aa
1,005.01,010.0994.1-0.79%1.37M
aa.aa
2,754.52,832.02,742.5-2.58%2.29M
aa.aa
2,106.02,168.52,103.5-2.61%6.82M
aa.aa
1,336.51,341.51,325.5-0.04%889.2K
aa.aa
4,433.04,455.04,409.0+0.41%243.5K
aa.aa
2,800.02,813.02,722.0+3.59%9.34M
aa.aa
2,999.03,003.02,957.0+1.47%151.9K
aa.aa
2,564.02,565.02,512.0+1.16%1.88M
aa.aa
3,289.03,319.03,279.0-0.48%1.25M
aa.aa
67,040.067,830.066,790.0-3.00%516K
aa.aa
2,497.02,534.02,496.5-2.35%3.48M
aa.aa
5,044.05,050.04,994.0-0.02%68K
aa.aa
947.1947.7930.0+1.81%381.8K
aa.aa
16,940.016,990.016,850.0+0.21%81.4K
aa.aa
649.3650.8645.7+0.02%507.6K
aa.aa
2,345.52,355.52,299.0+1.62%310.5K
aa.aa
3,078.03,094.03,029.0+0.95%496.1K
aa.aa
1,679.51,682.01,662.0-0.06%158.3K
aa.aa
2,834.02,890.02,824.0+1.11%537.6K
aa.aa
2,837.02,854.02,835.5+0.05%440.2K
aa.aa
3,959.03,969.03,902.0-0.05%167.2K
aa.aa
2,446.52,448.52,417.0+1.07%250.7K
aa.aa
1,437.01,442.51,422.5-0.93%1.35M
aa.aa
2,419.02,427.52,393.5+0.48%387.5K
aa.aa
3,460.03,477.03,435.0+0.87%80.6K
aa.aa
3,414.03,422.03,381.0+0.53%76.4K
aa.aa
3,254.03,269.03,244.0+0.40%173K
aa.aa
2,126.52,132.02,109.5+0.09%121.5K
aa.aa
3,052.03,112.03,048.0-0.75%522.7K
aa.aa
2,824.52,827.02,798.0+1.06%60.5K
aa.aa
2,926.52,930.02,896.0+1.39%138.1K
aa.aa
10,535.010,560.010,395.0+1.59%219K
aa.aa
3,579.03,590.03,562.0+0.34%298.8K
aa.aa
1,412.51,419.01,389.0+0.61%3.87M
aa.aa
5,089.05,101.04,990.0+1.88%395.9K
aa.aa
3,032.03,050.02,987.5-0.59%79.5K
aa.aa
2,037.52,038.02,014.5+1.12%217.4K
aa.aa
4,227.04,236.04,181.0+0.09%529.3K
aa.aa
2,387.02,397.52,359.5+0.19%169.6K
aa.aa
2,147.52,171.02,147.0-0.53%151.9K
aa.aa
9,473.09,505.09,371.0+0.12%238.6K
aa.aa
5,550.05,569.05,537.0+0.18%85.8K
aa.aa
3,461.03,486.03,424.0+0.26%502.7K
aa.aa
2,046.02,069.52,042.5-0.49%1.38M
aa.aa
2,892.52,898.02,858.0+1.07%127.8K
aa.aa
872.0872.2865.0+0.47%507.7K
aa.aa
1,446.51,449.51,439.0-0.52%174.5K
aa.aa
4,588.04,625.04,553.0-1.80%1.1M
aa.aa
1,925.01,944.01,915.0-0.93%266.4K
aa.aa
1,887.01,891.51,876.0+0.37%327.7K
aa.aa
3,780.03,786.03,748.0-0.03%106.3K
aa.aa
2,722.02,732.02,698.0+0.29%428.5K
aa.aa
1,369.51,372.01,363.5-0.51%259.8K
aa.aa
3,725.03,739.03,697.0-0.43%119.3K
aa.aa
2,449.52,455.52,439.0+0.12%1.13M
aa.aa
1,449.51,449.51,429.0+1.33%423.5K
aa.aa
5,000.05,082.04,992.0-1.59%1.33M
aa.aa
2,910.02,932.52,892.5-0.29%124.7K
aa.aa
4,270.04,285.04,249.0+0.14%73.7K
aa.aa
1,615.51,626.01,609.0+0.28%930.2K
aa.aa
4,507.04,551.04,498.0-0.97%65.5K
aa.aa
1,553.51,567.51,549.0+0.26%1.17M
aa.aa
4,574.04,579.04,550.0+0.29%62.5K
aa.aa
2,568.02,577.52,547.0-0.48%54.9K
aa.aa
8,078.08,195.08,061.0-1.43%475.6K
aa.aa
996.01,007.0995.0-0.85%719.5K
aa.aa
2,111.52,115.02,098.5+0.17%292K
aa.aa
3,383.03,386.03,359.0+0.06%67.6K
aa.aa
3,702.03,725.03,647.0+0.71%3.57M
aa.aa
2,052.02,096.02,051.0-1.58%510.7K
aa.aa
2,259.02,314.02,187.5+3.60%60.27M
aa.aa
14,270.014,500.014,260.0-1.86%80.8K
aa.aa
3,504.03,510.03,470.0+0.06%287.5K
aa.aa
1,663.01,667.01,639.0+0.85%521.5K
aa.aa
1,023.51,027.01,017.5+0.89%1.09M
aa.aa
2,551.52,558.02,525.0+1.13%659.8K
aa.aa
1,805.01,805.01,780.0+0.56%743.6K
aa.aa
5,124.05,126.05,040.0+1.83%418.7K
aa.aa
7,433.07,470.07,391.0+0.58%214.6K
aa.aa
3,387.03,395.03,365.0+0.50%27.7K
aa.aa
1,237.01,247.01,233.0+0.73%432K
aa.aa
4,650.04,681.04,640.0-0.58%215.1K
aa.aa
1,726.51,732.01,720.0+0.12%583.3K
aa.aa
3,460.03,482.03,422.0+1.26%300K
aa.aa
1,979.51,984.01,962.0-0.58%593.5K
aa.aa
1,695.51,704.51,690.0-0.41%105.2K
aa.aa
2,481.02,496.02,443.5+1.16%783.9K
aa.aa
45,840.045,910.044,880.0+1.17%4.16M
aa.aa
13,130.013,265.013,100.0+0.08%430K
aa.aa
2,800.52,811.02,774.0-0.05%287.3K
aa.aa
59,110.059,900.058,840.0-1.37%101.9K
aa.aa
5,412.05,459.05,360.0-0.51%494.5K
aa.aa
3,213.03,235.03,196.0+0.34%524.7K
aa.aa
2,133.02,143.52,123.0-0.23%262.7K
aa.aa
2,743.52,752.52,700.0+0.31%321.1K
aa.aa
3,035.03,042.02,937.5+3.35%604.7K
aa.aa
3,821.03,822.03,776.0+0.55%462.8K
aa.aa
4,598.04,785.04,585.0-8.93%2.67M
aa.aa
2,152.02,165.02,137.5-0.53%148.5K
aa.aa
2,705.02,724.52,697.0-1.37%3.9M
aa.aa
1,818.01,832.01,798.5+0.53%1M
aa.aa
5,185.05,272.05,095.0-0.06%579.8K
aa.aa
6,113.06,131.06,030.0+0.56%69.5K
aa.aa
2,813.52,827.02,768.0+1.79%645.4K
aa.aa
6,061.06,067.05,958.0+0.90%123.4K
aa.aa
1,304.51,305.01,282.0-0.42%584.6K
aa.aa
18,490.018,595.018,325.0-0.51%57.1K
aa.aa
1,188.51,188.51,165.5+0.64%567.6K
aa.aa
2,228.52,261.02,228.5-0.82%162.6K
aa.aa
9,506.09,521.09,359.0+1.44%81.3K
aa.aa
3,001.03,037.02,996.5-1.54%239.6K
aa.aa
2,619.52,619.52,596.5+0.67%579.2K
aa.aa
2,080.02,086.52,057.0-0.43%243K
aa.aa
1,489.01,508.51,486.5-1.06%1.48M
aa.aa
1,919.01,936.01,913.0-0.57%625.2K
aa.aa
5,864.05,868.05,861.0+0.14%773.2K
aa.aa
2,361.52,362.02,338.0+0.83%146.3K
aa.aa
1,720.51,730.01,708.0+0.70%1.74M
aa.aa
1,303.51,314.51,302.5-0.72%1.72M
aa.aa
2,059.52,059.52,033.5+1.25%517.7K
aa.aa
2,642.52,644.02,591.0+0.74%145K
aa.aa
22,185.022,385.022,145.0-1.18%75K
aa.aa
1,772.01,772.01,752.5+1.34%92.1K
aa.aa
4,095.04,114.04,051.0+0.37%1.24M
aa.aa
2,336.02,348.52,306.5+0.60%186.9K
aa.aa
4,383.04,383.04,301.0+0.67%380.1K
aa.aa
8,624.08,676.08,549.0+0.22%122.3K
aa.aa
2,714.02,714.52,665.0+1.92%325K
aa.aa
4,464.04,607.04,452.0-1.04%257.7K
aa.aa
21,025.021,200.020,960.0-1.52%302.4K
aa.aa
3,871.03,874.03,797.0+1.18%1.14M
aa.aa
3,583.03,678.03,557.0-1.67%4.07M
aa.aa
10,455.010,460.010,125.0+2.60%3.32M
aa.aa
3,730.03,742.03,712.00.00%152.7K
aa.aa
2,617.52,621.02,598.5+0.06%107.4K
aa.aa
4,746.04,801.04,739.0-1.60%127.3K
aa.aa
5,293.05,349.05,138.0+3.74%277.7K
aa.aa
1,458.01,466.01,455.5-0.55%218.5K
aa.aa
1,225.01,235.01,221.5-1.21%1.83M
aa.aa
5,865.05,913.05,786.0+1.52%3.47M
aa.aa
8,754.08,792.08,591.0+1.90%168.4K
aa.aa
2,327.52,331.02,302.0+0.30%268.5K
aa.aa
3,115.03,115.03,066.0+1.23%60K
aa.aa
1,440.51,441.51,420.5+1.23%519.2K
aa.aa
1,106.51,112.01,093.5+1.05%527.2K
aa.aa
4,665.04,679.04,591.0+1.41%127.5K
aa.aa
1,015.01,020.01,005.0+1.15%931.7K
aa.aa
2,304.02,330.02,292.0+0.35%651.3K
aa.aa
2,068.02,089.02,026.0+2.07%263.4K
aa.aa
1,224.51,226.01,208.5+1.41%462.8K
aa.aa
1,696.01,705.51,662.0+1.28%259.9K
aa.aa
1,651.51,668.01,640.0+0.52%579.6K
aa.aa
1,689.01,699.51,677.0+0.27%337.8K
aa.aa
4,393.04,393.04,331.0+0.66%847.9K
aa.aa
1,250.01,252.01,241.5+0.24%241.4K
aa.aa
380.8381.4376.0+0.45%613.5K
aa.aa
1,033.01,036.01,029.0-0.05%965.5K
aa.aa
2,259.52,297.52,248.0-0.40%179.2K
aa.aa
1,971.51,972.51,940.5+1.36%693K
aa.aa
2,564.52,569.52,543.0+0.41%73.7K
aa.aa
1,357.01,360.01,349.0+0.26%269.2K
aa.aa
3,376.03,385.03,337.0+0.81%222.5K
aa.aa
4,011.04,017.03,954.0+0.83%232.2K
aa.aa
1,756.51,757.01,733.0+1.21%331K
aa.aa
5,565.05,587.05,534.0+0.56%58.1K
aa.aa
2,348.52,356.52,341.0-0.04%187K
aa.aa
3,417.03,436.03,386.0+0.83%157.9K
aa.aa
4,301.04,332.04,191.0+3.39%334.4K
aa.aa
2,912.52,947.02,875.5+0.36%489.9K
aa.aa
36,000.036,190.035,810.0-0.58%30.7K
aa.aa
2,762.02,769.52,730.0+0.15%62.7K
aa.aa
3,256.03,310.03,250.0-0.12%262.6K
aa.aa
869.2871.2856.8+0.37%958.4K
aa.aa
840.8842.3814.1+2.29%1.31M
aa.aa
1,132.51,136.01,119.5+0.58%895.3K
aa.aa
1,190.01,197.01,170.0+1.02%1.06M
aa.aa
788.5790.7778.1+0.18%1.8M
aa.aa
2,453.52,454.02,420.5+0.84%435.8K
aa.aa
3,847.03,899.03,798.0+0.87%295K
aa.aa
6,428.06,574.06,410.0+0.14%666.8K
aa.aa
3,578.03,629.03,445.0+4.22%3.24M
aa.aa
3,394.03,409.03,379.0-0.18%387.3K
aa.aa
455.6456.7452.0+0.53%1.24M
aa.aa
18,415.018,565.018,235.0+0.88%382.6K
aa.aa
2,423.02,437.02,404.5+1.38%1.1M
aa.aa
4,854.04,878.04,811.0+0.19%163K
aa.aa
4,224.04,231.04,189.0+0.91%100.4K
aa.aa
5,024.05,036.04,988.0+0.66%94K
aa.aa
2,292.02,295.02,262.5+1.62%126.6K
aa.aa
5,331.05,384.05,323.0-0.98%634.1K
aa.aa
5,355.05,367.05,292.0+0.62%78.8K
aa.aa
237.3237.7233.7+0.98%3.42M
aa.aa
2,971.52,986.52,960.50.00%103.7K
aa.aa
1,161.01,167.01,156.0+0.48%349.3K
aa.aa
2,738.02,742.52,655.5+1.73%1.07M
aa.aa
2,317.52,338.02,315.5-0.71%354.4K
aa.aa
2,233.02,263.52,227.5-0.76%581.1K
aa.aa
7,424.07,510.07,360.0+0.69%296.5K
aa.aa
3,245.03,246.03,220.0+0.31%110.9K
aa.aa
2,645.52,653.52,612.0-0.09%618.1K
aa.aa
5,879.05,915.05,827.0+0.53%62.1K
aa.aa
718.0729.0703.0-0.36%2.73M
aa.aa
1,702.51,712.01,684.5+0.32%284.6K
aa.aa
2,676.02,685.02,654.5+0.19%155.6K
aa.aa
4,631.04,651.04,605.0+0.26%42.9K
aa.aa
2,288.52,290.02,255.5+1.15%193K
aa.aa
2,929.02,934.52,890.0+1.40%346.4K
aa.aa
1,045.01,046.01,035.0+0.58%651.5K
aa.aa
4,862.04,879.04,840.0-0.35%262.1K
aa.aa
3,497.03,530.03,455.0+0.75%495K
aa.aa
1,687.01,687.01,644.0+2.93%534K
aa.aa
1,814.01,841.01,800.0-1.79%558.7K
aa.aa
2,476.52,484.02,415.0+2.31%1.35M
aa.aa
5,152.05,174.05,082.0+0.08%281.6K
aa.aa
3,756.03,773.03,718.0-0.03%129.5K
aa.aa
1,949.51,976.51,944.0+0.93%547.3K
aa.aa
8,275.08,320.08,102.0+0.42%96.4K
aa.aa
3,519.03,559.03,505.0-1.18%392.5K
aa.aa
2,073.02,075.02,060.0-0.72%285.9K
aa.aa
3,757.03,795.03,705.0+1.54%209.7K
aa.aa
2,005.52,026.51,998.0+0.07%264.4K
aa.aa
3,729.03,738.03,700.0+1.06%41.8K
aa.aa
3,267.03,274.03,239.0+0.55%258.4K
aa.aa
4,735.04,766.04,667.00.00%425.5K
aa.aa
1,402.51,414.51,401.0-0.21%488.8K
aa.aa
8,072.08,191.08,062.0-0.82%160.6K
aa.aa
1,193.51,224.01,150.5+5.25%13.98M
aa.aa
1,003.51,004.0984.0+0.67%15.72M
aa.aa
6,941.06,980.06,903.0-0.98%72.6K
aa.aa
1,426.01,428.01,414.0-0.14%281.9K
aa.aa
5,801.05,830.05,736.0+0.83%140.2K
aa.aa
38,790.040,290.038,610.0-5.16%256.1K
aa.aa
5,028.05,040.04,881.0+1.15%184.1K
aa.aa
3,711.03,752.03,689.0-1.62%149K
aa.aa
3,176.03,181.03,137.0+0.47%245.5K
aa.aa
10,975.011,075.010,940.0-0.45%1.18M
aa.aa
2,339.02,339.52,325.0+0.19%83.9K
aa.aa
1,151.01,156.51,142.0-0.35%85.3K
aa.aa
5,883.05,910.05,856.0+0.15%59.5K
aa.aa
4,134.04,138.04,082.0+0.88%84.8K
aa.aa
2,668.52,672.52,606.0+2.03%115.9K
aa.aa
5,813.05,850.05,775.0+0.40%186.9K
aa.aa
14,965.015,230.014,800.0-0.47%4.75M
aa.aa
5,648.05,748.05,614.0-0.88%166.5K
aa.aa
5,525.05,535.05,500.0+0.22%72.4K
aa.aa
684.7686.8676.5+0.97%1.5M
aa.aa
2,565.52,577.02,538.0-0.25%106.8K
aa.aa
4,482.04,486.04,482.0-0.02%195.5K
aa.aa
1,714.01,715.01,685.0+1.21%350.5K
aa.aa
7,373.07,391.07,261.0+0.94%211.4K
aa.aa
1,470.51,484.01,453.0-0.31%406.6K
aa.aa
2,985.03,001.02,946.0+0.17%311.1K
aa.aa
4,447.04,476.04,433.0+0.47%27.1K
aa.aa
4,738.04,820.04,483.0+4.71%1.5M
aa.aa
1,479.51,484.01,465.5+0.51%396K
aa.aa
2,704.52,713.52,673.5+0.50%166.7K
aa.aa
2,934.02,944.02,921.0-0.15%91.1K
aa.aa
1,694.51,701.51,675.0+0.12%560.1K
aa.aa
8,083.08,130.08,006.0-0.46%83K
aa.aa
4,326.04,345.04,302.0-0.57%76.2K
aa.aa
2,180.02,188.52,155.0+0.48%329K
aa.aa
9,026.09,100.09,008.0-0.04%15.3K
aa.aa
4,331.04,351.04,282.0+1.43%30.2K
aa.aa
306.9309.5306.2-0.16%1.32M
aa.aa
11,515.011,555.011,460.0+0.04%26.3K
aa.aa
1,498.51,499.51,475.5+1.46%286K
aa.aa
1,643.51,732.01,590.0-3.72%4.21M
aa.aa
1,898.01,913.01,889.5-0.47%191.1K
aa.aa
3,373.03,397.03,337.0-1.00%599.9K
aa.aa
2,242.02,250.02,219.5+0.72%55.6K
aa.aa
2,520.02,599.52,455.0-1.37%355.6K
aa.aa
3,351.03,356.03,286.0+0.96%104.1K
aa.aa
2,304.52,317.52,271.5+1.56%289.7K
aa.aa
3,091.03,107.03,087.0-0.61%381.9K
aa.aa
4,640.04,670.04,568.0+0.35%190.5K
aa.aa
5,068.05,080.05,005.0+0.26%124.1K
aa.aa
3,017.03,075.02,960.0+2.76%570.8K
aa.aa
9,803.09,826.09,798.0+0.34%37.5K
aa.aa
3,331.03,336.03,284.0+1.43%104.5K
aa.aa
2,961.02,967.52,915.0+1.16%458.3K
aa.aa
3,705.03,705.03,634.0+1.31%84.4K
aa.aa
1,612.01,623.51,606.5-0.06%3.45M
aa.aa
1,624.01,627.01,615.5+0.34%1.99M
aa.aa
3,045.03,048.03,019.0+0.43%216.4K
aa.aa
1,929.01,941.01,920.0-0.80%409.3K
aa.aa
6,742.06,764.06,655.0+1.23%142.1K
aa.aa
2,148.02,178.02,132.5+0.14%324.6K
aa.aa
2,040.52,046.02,033.0-0.34%335.4K
aa.aa
3,858.03,873.03,818.0+0.42%2.1M
aa.aa
966.0972.0941.4+1.72%1.32M
aa.aa
3,264.03,322.03,225.0-0.88%168.7K
aa.aa
2,046.52,084.02,040.0-0.94%441.7K
aa.aa
779.5789.0775.0+0.76%891.4K
aa.aa
902.3903.7885.5+1.59%3.8M
aa.aa
1,840.51,847.51,817.0+0.93%77.3K
aa.aa
2,942.52,963.52,922.5+0.43%13M
aa.aa
6,623.06,767.06,595.0-0.14%939.8K
aa.aa
1,729.01,783.51,715.5-1.00%2.11M
aa.aa
2,653.52,672.02,630.5+0.04%298.3K
aa.aa
3,790.03,791.03,701.0+2.43%413.9K
aa.aa
3,270.03,276.03,214.0+1.08%431.8K
aa.aa
3,446.03,490.03,433.0-0.58%928.4K
aa.aa
1,347.51,363.51,335.0-0.26%2.56M
aa.aa
4,300.04,352.04,235.0-0.30%351.1K
aa.aa
1,459.51,467.01,457.5-0.82%378.6K
aa.aa
1,947.01,954.51,906.5-0.08%3M
aa.aa
200.7200.7198.1+0.35%29.75M
aa.aa
4,020.04,112.04,012.0-1.95%94.6K
aa.aa
7,784.007,805.007,690.00-1.17%93.9K
aa.aa
1,170.501,172.501,155.50+1.74%771.5K
aa.aa
2,451.502,465.502,405.00+1.01%3.6M
aa.aa
4,686.004,713.004,624.00+0.71%562.7K
aa.aa
2,314.502,320.002,205.00+3.46%2.76M
aa.aa
1,744.001,766.001,737.50-0.63%2.16M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.