Topix 500 (TOPX500)

Tokyo

Currency in JPY

2,123.71

+1.30(+0.06%)

Closed01:30:29

Day's Range

2,108.22

2,138.99

52 wk Range

1,723.24

2,313.81

Topix 500 Components

Real-time streaming quotes of the Topix 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	847.5	856.1	844.7	-0.41%	751K	aa.aa	01:30:29
Denka	2,112.5	2,126.0	2,109.0	+0.40%	337K	aa.aa	01:30:29
DOWA Holdings	4,559.0	4,604.0	4,523.0	-0.07%	176.2K	aa.aa	01:30:29
Mitsubishi Heavy Industries	2,059.5	2,120.0	2,048.0	-1.41%	36.53M	aa.aa	01:30:29
Nomura	951.7	956.0	940.5	+0.19%	9.91M	aa.aa	01:30:29
Shin-Etsu Chemical	5,159.0	5,211.0	5,126.0	-0.04%	2.62M	aa.aa	01:30:29
Kawasaki Heavy Industries	6,750.0	7,074.0	6,720.0	-3.91%	10.88M	aa.aa	01:30:29
Inpex Corp.	1,911.0	1,950.0	1,908.0	-2.28%	10.28M	aa.aa	01:30:29
Kyowa Kirin	2,284.0	2,301.5	2,275.5	-0.44%	345.8K	aa.aa	01:30:29
Furukawa Electric	7,033.0	7,290.0	7,027.0	-1.22%	2.06M	aa.aa	01:30:29
IHI Corp.	8,497.0	8,936.0	8,365.0	-2.03%	21.36M	aa.aa	01:30:29
Sompo Holdings Inc	4,139.0	4,240.0	4,126.0	-1.48%	2.83M	aa.aa	01:30:29
Comsys Holdings Corp.	3,160.0	3,182.0	3,137.0	+0.03%	229K	aa.aa	01:30:29
Mitsui Chemicals, Inc.	3,316.0	3,340.0	3,286.0	+0.36%	825K	aa.aa	01:30:29
Sumitomo Electric Industries	2,719.5	2,784.0	2,707.5	+0.09%	2.41M	aa.aa	01:30:29
Nissan Motor	427.9	437.8	417.7	+1.23%	44.63M	aa.aa	01:30:29
MS&AD Insurance Group Holdings	3,195.0	3,237.0	3,157.0	-0.62%	3.06M	aa.aa	01:30:29
Taisei Corp.	6,351.0	6,426.0	6,323.0	-0.09%	723.5K	aa.aa	01:30:29
Mitsubishi Chemical Holdings Corp	792.0	805.3	785.8	+1.85%	6.83M	aa.aa	01:30:29
Fujikura	6,047.0	6,141.0	5,912.0	+0.12%	14.1M	aa.aa	01:30:29
Isuzu Motors	2,077.5	2,103.5	2,059.0	+0.27%	1.46M	aa.aa	01:30:29
Obayashi Corp.	1,997.0	2,013.5	1,987.5	+0.23%	1.69M	aa.aa	01:30:29
Ube Industries	2,314.5	2,332.0	2,307.0	-0.06%	275.5K	aa.aa	01:30:29
Toyo Seikan Group Holdings	2,286.0	2,307.0	2,281.5	-0.17%	220.9K	aa.aa	01:30:29
Dai-ichi Life	4,162.0	4,223.0	4,095.0	-0.98%	2.01M	aa.aa	01:30:29
Shimizu Corp.	1,289.5	1,295.5	1,276.5	+0.66%	1.88M	aa.aa	01:30:29
Nippon Kayaku	1,271.5	1,275.5	1,269.0	+0.20%	204K	aa.aa	01:30:29
Hino Motors	610.7	633.7	603.7	+1.26%	8.86M	aa.aa	01:30:29
Tokio Marine Holdings, Inc.	5,255.0	5,322.0	5,207.0	-1.18%	3.92M	aa.aa	01:30:29
Kajima Corp.	2,630.0	2,677.0	2,627.0	-1.15%	1.06M	aa.aa	01:30:29
Dentsu Inc.	3,621.0	3,698.0	3,608.0	-1.47%	952.9K	aa.aa	01:30:29
Amada	1,564.5	1,593.0	1,558.5	-0.22%	1.45M	aa.aa	01:30:29
Mitsubishi Motors Corp.	474.3	484.7	466.4	+1.00%	10.45M	aa.aa	01:30:29
T&D Holdings, Inc.	2,848.5	2,929.0	2,838.0	-1.84%	1.35M	aa.aa	01:30:29
Daiwa House Industry	4,706.0	4,708.0	4,666.0	+1.20%	1.31M	aa.aa	01:30:29
Kao Corp.	5,979.0	6,000.0	5,897.0	+1.27%	975.6K	aa.aa	01:30:29
Komatsu	4,359.0	4,417.0	4,337.0	-0.18%	2.51M	aa.aa	01:30:29
Mazda Motor	1,004.0	1,086.0	982.7	-2.00%	19.7M	aa.aa	01:30:29
Mitsui Fudosan	1,283.0	1,294.5	1,275.5	-0.74%	5.65M	aa.aa	01:30:29
Sekisui House	3,622.0	3,632.0	3,601.0	+0.95%	1.57M	aa.aa	01:30:29
Takeda Pharmaceutical	4,038.0	4,065.0	4,038.0	+0.15%	1.84M	aa.aa	01:30:29
Sumitomo Heavy Industries	3,132.0	3,171.0	3,126.0	-0.25%	480.3K	aa.aa	01:30:29
Honda Motor	1,478.0	1,526.0	1,472.5	-0.27%	24.54M	aa.aa	01:30:29
Mitsubishi Estate	2,153.0	2,157.5	2,137.0	+0.30%	2.1M	aa.aa	01:30:29
JGC Corp.	1,336.0	1,376.0	1,330.0	-0.37%	1.28M	aa.aa	01:30:29
Astellas Pharma Inc.	1,488.0	1,498.0	1,484.0	+0.17%	2.98M	aa.aa	01:30:29
Hitachi Construction Machinery Co	3,601.0	3,648.0	3,591.0	-1.07%	811.9K	aa.aa	01:30:29
Suzuki Motor Corp.	1,810.0	1,817.5	1,762.5	+1.66%	4.37M	aa.aa	01:30:29
Nisshin Seifun Group Inc.	1,754.0	1,761.0	1,744.0	+0.14%	456.7K	aa.aa	01:30:29
Kubota Corp.	1,856.5	1,858.0	1,836.0	+0.43%	1.94M	aa.aa	01:30:29
Subaru Corp	2,627.0	2,730.0	2,609.5	-0.68%	2.95M	aa.aa	01:30:29
Tokyo Tatemono	2,378.5	2,404.0	2,363.0	-0.17%	1.92M	aa.aa	01:30:29
Meiji Holdings	3,075.0	3,086.0	3,068.0	+0.29%	790.1K	aa.aa	01:30:29
Shionogi	2,217.0	2,243.5	2,208.0	-0.81%	1.06M	aa.aa	01:30:29
Ebara Corp.	2,703.5	2,730.0	2,655.0	-0.70%	3.34M	aa.aa	01:30:29
Nikon Corp.	1,709.0	1,723.0	1,693.0	+0.89%	1.59M	aa.aa	01:30:29
NH Foods	4,899.0	4,922.0	4,867.0	-0.22%	264K	aa.aa	01:30:29
Chugai Pharmaceutical	6,570.0	6,685.0	6,551.0	-1.79%	1.13M	aa.aa	01:30:29
Olympus Corp.	2,299.5	2,321.0	2,287.5	-0.52%	1.87M	aa.aa	01:30:29
Sumitomo Realty & Development Co.	4,910.0	4,940.0	4,879.0	-0.06%	862.6K	aa.aa	01:30:29
Sapporo Holdings	6,911.0	7,044.0	6,857.0	+0.74%	455.2K	aa.aa	01:30:29
Eisai	4,259.0	4,276.0	4,239.0	+0.78%	621.1K	aa.aa	01:30:29
Daikin Industries	18,720.0	18,835.0	18,560.0	-0.05%	386.1K	aa.aa	01:30:29
Dainippon Screen Mfg.	10,910.0	11,295.0	10,805.0	-1.09%	2.24M	aa.aa	01:30:29
Tobu Railway	2,548.5	2,562.5	2,540.0	+0.79%	320.5K	aa.aa	01:30:29
Asahi Group Holdings	1,605.5	1,617.0	1,591.5	+1.13%	3.89M	aa.aa	01:30:29
Terumo Corp.	2,934.5	2,935.5	2,900.5	+0.31%	2.41M	aa.aa	01:30:29
NSK	671.5	678.7	669.6	+0.01%	1.72M	aa.aa	01:30:29
Canon	4,900.0	4,982.0	4,882.0	-0.53%	1.47M	aa.aa	01:30:29
Tokyu Corp.	1,673.5	1,688.0	1,672.5	-0.12%	1.15M	aa.aa	01:30:29
Kirin Holdings	1,920.0	1,945.0	1,919.0	-0.57%	2M	aa.aa	01:30:29
Daiichi Sankyo	4,450.0	4,549.0	4,441.0	+0.75%	5.41M	aa.aa	01:30:29
NTN Corp.	248.7	251.9	247.6	-0.48%	2.64M	aa.aa	01:30:29
Ricoh	1,683.5	1,711.0	1,679.0	-1.00%	1.02M	aa.aa	01:30:29
Odakyu Electric Railway	1,403.5	1,411.5	1,390.0	+1.19%	750.4K	aa.aa	01:30:29
Takara Holdings Inc.	1,363.5	1,382.5	1,361.0	-0.62%	425.5K	aa.aa	01:30:29
LY Corp	428.1	432.7	427.7	+0.56%	5.18M	aa.aa	01:30:29
JTEKT Corp.	1,129.5	1,135.0	1,117.0	+0.58%	495K	aa.aa	01:30:29
Keio Corp.	3,680.0	3,702.0	3,666.0	+0.30%	222.7K	aa.aa	01:30:29
Sojitz Corp.	3,155.0	3,173.0	3,133.0	-0.06%	664.9K	aa.aa	01:30:29
Trend Micro Inc.	8,670.0	8,670.0	8,568.0	+0.36%	256.1K	aa.aa	01:30:29
Minebea Mitsumi	2,487.0	2,534.5	2,480.0	-0.40%	915.6K	aa.aa	01:30:29
Toppan Printing	4,329.0	4,352.0	4,306.0	+0.32%	701.1K	aa.aa	01:30:29
Keisei Electric Railway	1,399.5	1,416.0	1,389.0	+0.47%	1.67M	aa.aa	01:30:29
Kikkoman Corp.	1,616.0	1,620.5	1,592.5	+0.53%	1.25M	aa.aa	01:30:29
Fujifilm Holdings Corp.	3,307.0	3,323.0	3,271.0	+0.43%	1.71M	aa.aa	01:30:29
Hitachi	3,773.0	3,823.0	3,750.0	-0.68%	8.01M	aa.aa	01:30:29
Dai Nippon Printing	2,254.5	2,276.5	2,245.0	-0.33%	1.25M	aa.aa	01:30:29
East Japan Railway Co.	2,667.0	2,676.0	2,653.0	+0.83%	1.41M	aa.aa	01:30:29
Ajinomoto Co., Inc.	6,222.0	6,241.0	6,157.0	+1.06%	810.1K	aa.aa	01:30:29
Konica Minolta, Inc.	625.2	638.1	622.4	-1.45%	1.77M	aa.aa	01:30:29
Yamaha Corp.	1,061.5	1,069.0	1,056.5	+0.71%	950.8K	aa.aa	01:30:29
West Japan Railway Co.	2,711.5	2,722.0	2,691.5	+0.28%	1.07M	aa.aa	01:30:29
Nichirei Corp.	3,918.0	3,935.0	3,889.0	-0.25%	356.9K	aa.aa	01:30:29
Shiseido	2,607.5	2,613.0	2,578.0	+1.07%	1.64M	aa.aa	01:30:29
Mitsubishi Electric	2,571.5	2,596.5	2,551.5	-0.46%	1.94M	aa.aa	01:30:29
Itochu Corp.	7,152.0	7,179.0	7,114.0	-0.15%	1.81M	aa.aa	01:30:29
Central Japan Railway Co.	2,795.5	2,811.0	2,781.0	+0.88%	1.96M	aa.aa	01:30:29
Japan Tobacco	3,877.0	3,918.0	3,871.0	+0.08%	2.42M	aa.aa	01:30:29
Fuji Electric	7,877.0	7,901.0	7,767.0	+0.15%	545.6K	aa.aa	01:30:29
Marubeni Corp.	2,253.0	2,291.0	2,241.0	-0.46%	1.96M	aa.aa	01:30:29
Nippon Express	2,441.0	2,444.0	2,422.5	+0.99%	510.4K	aa.aa	01:30:29
J.Front Retailing	2,006.5	2,015.5	1,985.0	+1.34%	1M	aa.aa	01:30:29
Eneos Holdings	807.2	823.8	807.0	-2.65%	10.7M	aa.aa	01:30:29
Yaskawa Electric Corp.	4,500.0	4,520.0	4,403.0	+1.15%	2.55M	aa.aa	01:30:29
Toyota Tsusho Corp.	2,636.0	2,669.0	2,608.5	-0.09%	1.27M	aa.aa	01:30:29
Yamato Holdings	1,824.0	1,828.0	1,802.0	+0.97%	1.01M	aa.aa	01:30:29
Isetan Mitsukoshi Holdings	2,495.5	2,542.5	2,466.0	-0.06%	2.33M	aa.aa	01:30:29
Yokohama Rubber	3,257.0	3,278.0	3,225.0	+0.34%	281.6K	aa.aa	01:30:29
Mitsui	3,064.0	3,085.0	3,022.0	+0.10%	3.72M	aa.aa	01:30:29
Nippon Yusen K.K	4,788.0	4,801.0	4,742.0	+0.97%	4.68M	aa.aa	01:30:29
Bridgestone Corp.	5,332.0	5,353.0	5,295.0	+0.95%	1.55M	aa.aa	01:30:29
GS Yuasa Corp.	2,526.5	2,556.0	2,496.5	-0.53%	355.3K	aa.aa	01:30:29
Tokyo Electron	27,035.0	27,345.0	26,610.0	+1.44%	3.89M	aa.aa	01:30:29
Mitsui O.S.K. Lines	5,081.0	5,129.0	5,057.0	+0.71%	4.13M	aa.aa	01:30:29
AGC	4,547.0	4,574.0	4,519.0	+1.11%	740.1K	aa.aa	01:30:29
NEC Corp.	12,855.0	13,060.0	12,820.0	-0.81%	433.8K	aa.aa	01:30:29
Sumitomo Corp.	3,253.0	3,272.0	3,234.0	-0.18%	1.2M	aa.aa	01:30:29
Kawasaki Kisen Kaisha	1,953.5	1,990.0	1,949.0	0.00%	6.35M	aa.aa	01:30:29
Nisshinbo Holdings Inc.	894.0	896.9	889.2	+0.25%	358.9K	aa.aa	01:30:29
Fujitsu	2,737.5	2,746.5	2,711.0	+0.53%	2.77M	aa.aa	01:30:29
Mitsubishi Corp.	2,461.5	2,483.0	2,455.5	-0.75%	7.3M	aa.aa	01:30:29
ANA Holdings	2,760.0	2,760.0	2,728.0	+0.91%	1.48M	aa.aa	01:30:29
Nippon Electric Glass	3,368.0	3,375.0	3,345.0	+0.63%	235.9K	aa.aa	01:30:29
Takashimaya	1,246.5	1,246.5	1,230.0	+0.93%	1.15M	aa.aa	01:30:29
Mitsubishi Logistics Corp.	1,086.5	1,097.5	1,080.0	+0.42%	1.17M	aa.aa	01:30:29
Seven & i Holdings	2,440.0	2,460.0	2,434.0	-0.47%	3.96M	aa.aa	01:30:29
Sumitomo Osaka Cement	3,343.0	3,404.0	3,331.0	-0.77%	156.7K	aa.aa	01:30:29
Panasonic	1,545.0	1,557.0	1,525.5	-0.03%	5.86M	aa.aa	01:30:29
Marui Group	2,535.5	2,540.0	2,516.5	+0.66%	385.7K	aa.aa	01:30:29
Teijin	1,307.0	1,311.0	1,300.5	+0.58%	515.2K	aa.aa	01:30:29
Taiheiyo Cement Corp.	3,789.0	3,930.0	3,759.0	-1.15%	1.27M	aa.aa	01:30:29
Credit Saison	3,667.0	3,682.0	3,631.0	-0.14%	338.1K	aa.aa	01:30:29
Nippon Telegraph & Telephone Corp	150.4	152.2	150.4	-0.79%	102.76M	aa.aa	01:30:29
Toray Industries, Inc.	1,036.5	1,040.0	1,027.5	+1.27%	6.27M	aa.aa	01:30:29
Tokai Carbon	881.9	882.1	873.8	+0.22%	700.8K	aa.aa	01:30:29
Sony	3,235.0	3,299.0	3,196.0	-0.12%	7.96M	aa.aa	01:30:29
Aeon	3,609.0	3,632.0	3,595.0	+0.25%	1.03M	aa.aa	01:30:29
KDDI Corp.	4,833.0	4,857.0	4,803.0	-0.02%	2.35M	aa.aa	01:30:29
Kuraray	2,264.5	2,280.5	2,250.5	-0.64%	911.7K	aa.aa	01:30:29
TOTO	3,786.0	3,798.0	3,745.0	+0.83%	811.7K	aa.aa	01:30:29
TDK	1,871.0	1,922.0	1,861.5	-0.40%	6.31M	aa.aa	01:30:29
Asahi Kasei Corp.	1,036.0	1,044.5	1,032.0	-0.10%	2.65M	aa.aa	01:30:29
NGK Insulators	1,922.0	1,946.5	1,919.0	-0.34%	470.3K	aa.aa	01:30:29
Tokyo Electric Power Co., Inc.	422.7	437.4	421.7	-1.28%	18.67M	aa.aa	01:30:29
SUMCO Corp.	1,172.0	1,194.5	1,167.0	+0.60%	3.74M	aa.aa	01:30:29
Nippon Steel	3,126.0	3,138.0	3,106.0	+0.26%	2.36M	aa.aa	01:30:29
Alps Electric	1,561.0	1,570.0	1,553.5	-0.32%	622.6K	aa.aa	01:30:29
Aozora Bank	2,393.5	2,411.0	2,382.5	+0.21%	797.3K	aa.aa	01:30:29
Chubu Electric Power Co., Inc.	1,596.5	1,609.0	1,588.5	-0.87%	1.77M	aa.aa	01:30:29
Oji Holdings Corp.	605.3	605.9	599.7	+0.70%	2.63M	aa.aa	01:30:29
Kobe Steel	1,588.5	1,602.5	1,581.5	-0.31%	1.83M	aa.aa	01:30:29
Mitsubishi UFJ Financial	1,918.0	1,931.5	1,886.0	+0.13%	46.19M	aa.aa	01:30:29
Kansai Electric Power	1,688.0	1,709.0	1,674.5	-0.56%	2.89M	aa.aa	01:30:29
JFE Holdings, Inc.	1,746.0	1,759.5	1,741.0	-0.43%	2.34M	aa.aa	01:30:29
Yokogawa Electric Corp.	3,417.0	3,485.0	3,380.0	-0.78%	1.07M	aa.aa	01:30:29
Resona Holdings, Inc.	1,130.0	1,158.0	1,125.0	-0.88%	8.75M	aa.aa	01:30:29
Tokyo Gas	4,176.0	4,214.0	4,168.0	-0.14%	1.08M	aa.aa	01:30:29
Advantest Corp.	9,440.0	9,561.0	9,186.0	+0.75%	14.75M	aa.aa	01:30:29
Osaka Gas	3,139.0	3,177.0	3,133.0	-0.92%	750.1K	aa.aa	01:30:29
Denso Corp.	2,144.5	2,174.5	2,123.0	+0.70%	4.1M	aa.aa	01:30:29
Sumitomo Mitsui Financial	3,805.0	3,857.0	3,761.0	-0.68%	9.46M	aa.aa	01:30:29
Toho	6,637.0	6,671.0	6,595.0	+0.56%	453.3K	aa.aa	01:30:29
Resonac Holdings	3,985.0	3,994.0	3,937.0	+0.71%	726.3K	aa.aa	01:30:29
Japan Steel Works	5,703.0	5,790.0	5,657.0	-0.31%	578.5K	aa.aa	01:30:29
Casio Computer	1,272.5	1,274.0	1,256.0	+1.27%	753.3K	aa.aa	01:30:29
Chiba Bank	1,256.0	1,286.5	1,246.5	-0.48%	2.39M	aa.aa	01:30:29
NTT Data Corp.	2,885.0	2,928.0	2,861.0	-0.41%	1.56M	aa.aa	01:30:29
Sumitomo Chemical	338.8	339.8	336.0	+0.98%	6.3M	aa.aa	01:30:29
Fanuc Corp.	4,650.0	4,711.0	4,617.0	-0.47%	4.08M	aa.aa	01:30:29
Nissan Chemical Industries	4,639.0	4,665.0	4,609.0	-0.17%	303.8K	aa.aa	01:30:29
Mitsui Mining and Smelting Co.	4,675.0	4,742.0	4,653.0	-0.57%	346.9K	aa.aa	01:30:29
Kyocera Corp.	1,611.0	1,628.0	1,602.5	0.00%	2.76M	aa.aa	01:30:29
Fukuoka Financial Group, Inc.	4,066.0	4,147.0	4,041.0	-1.12%	707.6K	aa.aa	01:30:29
Secom	5,143.0	5,150.0	5,083.0	-0.04%	629.7K	aa.aa	01:30:29
Taiyo Yuden	2,267.5	2,314.0	2,265.5	-0.85%	1.3M	aa.aa	01:30:29
Shizuoka Financial Group	1,329.5	1,366.0	1,323.0	-1.77%	3.24M	aa.aa	01:30:29
Konami Corp.	13,720.0	13,775.0	13,530.0	0.00%	311.8K	aa.aa	01:30:29
Tosoh Corp.	2,047.5	2,063.5	2,045.0	+0.05%	517.7K	aa.aa	01:30:29
Mitsubishi Materials Corp.	2,442.5	2,498.0	2,438.0	0.00%	1.22M	aa.aa	01:30:29
Mizuho Financial	3,963.0	4,039.0	3,918.0	-0.43%	8M	aa.aa	01:30:29
Fast Retailing	49,030.0	49,090.0	48,290.0	+1.09%	1.07M	aa.aa	01:30:29
Tokuyama Corp.	2,600.0	2,625.0	2,589.5	-0.34%	279.9K	aa.aa	01:30:29
Sumitomo Metal Mining	3,625.0	3,675.0	3,611.0	+0.58%	1.05M	aa.aa	01:30:29
Daiwa Securities Group Inc.	1,025.0	1,039.5	1,025.0	-1.20%	2.97M	aa.aa	01:30:29
SoftBank Group Corp.	9,248.0	9,349.0	9,142.0	-0.25%	4.53M	aa.aa	01:30:29
Tokyu Fudosan	950.7	953.1	945.0	+0.08%	1.49M	aa.aa	01:30:29
Nitto Denko Co	2,680.0	2,707.5	2,657.5	+0.30%	2.82M	aa.aa	01:30:29
Renesas Electronics Corp	2,079.0	2,088.0	2,045.0	+2.21%	6.08M	aa.aa	01:30:29
Kyushu Electric Power Co Inc	1,341.5	1,367.0	1,336.0	-1.18%	1.18M	aa.aa	01:30:29
Taiyo Nippon Sanso Corp	4,323.0	4,350.0	4,292.0	+0.75%	261.9K	aa.aa	01:30:29
DeNA Co	2,570.5	2,674.0	2,557.0	+1.36%	12.21M	aa.aa	01:30:29
Maruha Nichiro Corp	2,901.5	2,925.0	2,892.0	+0.29%	104K	aa.aa	01:30:29
Japan Airlines Co	2,403.5	2,406.5	2,378.5	+0.44%	1.55M	aa.aa	01:30:29
Orix T	3,282.0	3,306.0	3,262.0	+0.27%	3.07M	aa.aa	01:30:29
Keyence	67,180.0	67,530.0	66,760.0	-0.72%	292.5K	aa.aa	01:30:29
Murata Mfg Co	2,422.5	2,458.0	2,412.5	+0.14%	5.67M	aa.aa	01:30:29
Nishimatsu Const Co Ltd	5,045.0	5,068.0	5,020.0	+0.30%	66.1K	aa.aa	01:30:29
Toda Corp	912.0	919.2	907.6	-0.15%	604.7K	aa.aa	01:30:29
Daito Trust Construction	16,865.0	16,870.0	16,755.0	+0.33%	121.2K	aa.aa	01:30:29
Penta-Ocean Const Co Ltd	646.0	647.5	640.8	+0.62%	924.5K	aa.aa	01:30:29
Kandenko Co Ltd	2,325.5	2,366.0	2,311.5	-0.51%	291.9K	aa.aa	01:30:29
Kinden Corp	3,019.0	3,029.0	2,984.5	+0.63%	348.7K	aa.aa	01:30:29
Kyowa Exeo Corp	1,650.0	1,664.0	1,639.5	-0.60%	538.4K	aa.aa	01:30:29
Yamazaki Baking Co Ltd	2,855.0	2,887.0	2,838.0	+0.18%	351K	aa.aa	01:30:29
Yakult Honsha Co Ltd	2,855.0	2,860.5	2,832.5	+0.62%	514.3K	aa.aa	01:30:29
Ns Solutions Corp	3,795.0	3,795.0	3,733.0	+0.50%	350K	aa.aa	01:30:29
KakakuCom Inc	2,308.5	2,313.5	2,290.5	+0.04%	352.2K	aa.aa	01:30:29
M3 Inc	1,385.0	1,401.0	1,370.0	-0.47%	2.18M	aa.aa	01:30:29
Coca-Cola West Co Ltd	2,447.0	2,466.5	2,397.0	+2.54%	621K	aa.aa	01:30:29
Ito En Ltd	3,338.0	3,343.0	3,304.0	+1.49%	192.2K	aa.aa	01:30:29
Fuji Oil Co Ltd	3,295.0	3,340.0	3,275.0	+0.30%	139.3K	aa.aa	01:30:29
ABC-Mart Inc	3,172.0	3,179.0	3,120.0	+1.80%	344.6K	aa.aa	01:30:29
Alfresa Holdings Corp	2,082.0	2,084.0	2,072.5	+0.48%	441.5K	aa.aa	01:30:29
Kewpie Corp	3,101.0	3,122.0	3,083.0	-0.10%	253.8K	aa.aa	01:30:29
House Foods Group Inc	2,762.5	2,767.0	2,757.0	+0.24%	48.1K	aa.aa	01:30:29
Kagome Co Ltd	2,833.0	2,844.5	2,823.5	+0.64%	230.1K	aa.aa	01:30:29
Toyo Suisan Kaisha Ltd	10,010.0	10,215.0	9,880.0	-0.55%	490.7K	aa.aa	01:30:29
Nissin Foods Holdings Co Ltd	3,547.0	3,557.0	3,532.0	+0.03%	622.6K	aa.aa	01:30:29
Hulic Co Ltd	1,360.0	1,373.0	1,355.5	-0.66%	1.95M	aa.aa	01:30:29
ZOZO	4,775.0	4,864.0	4,752.0	-1.18%	536.7K	aa.aa	01:30:29
Daiwabo Holdings Co Ltd	2,930.5	2,965.0	2,917.0	-0.53%	137K	aa.aa	01:30:29
Toyota Boshoku Corp	2,027.0	2,038.5	2,000.5	+0.92%	285.9K	aa.aa	01:30:29
Nomura Real Estate Holding Inc	3,954.0	3,993.0	3,933.0	+0.08%	795K	aa.aa	01:30:29
Iida Group Holdings Co Ltd	2,258.0	2,266.0	2,239.5	+0.83%	247.8K	aa.aa	01:30:29
Ship Healthcare Holdings Inc	2,150.5	2,166.0	2,134.5	+0.26%	137.4K	aa.aa	01:30:29
Tsuruha Holdings Inc	8,971.0	8,995.0	8,887.0	+1.01%	235.2K	aa.aa	01:30:29
Wacoal Holdings Corp	5,478.0	5,497.0	5,400.0	+1.59%	122.1K	aa.aa	01:30:29
TIS	3,418.0	3,439.0	3,397.0	+0.06%	614K	aa.aa	01:30:29
Nexon Co Ltd	2,153.0	2,161.5	2,116.5	+1.13%	2.13M	aa.aa	01:30:29
Internet Initiative Japan Inc	2,793.5	2,818.5	2,776.0	0.00%	481.6K	aa.aa	01:30:29
Rengo Co Ltd	860.0	866.9	856.5	-0.23%	766.5K	aa.aa	01:30:29
Toagosei Co Ltd	1,440.0	1,444.5	1,435.5	+0.38%	216.8K	aa.aa	01:30:29
Ibiden Co Ltd	4,884.0	4,962.0	4,857.0	+2.91%	2.56M	aa.aa	01:30:29
Air Water Inc	1,898.0	1,916.5	1,895.0	+0.29%	502.5K	aa.aa	01:30:29
Nippon Shokubai Co Ltd	1,874.5	1,880.0	1,866.0	-0.03%	410.3K	aa.aa	01:30:29
Kaneka Corp	3,662.0	3,667.0	3,640.0	+0.52%	94.3K	aa.aa	01:30:29
Mitsubishi Gas Chemical Co Inc	2,769.5	2,790.5	2,752.5	+0.25%	340.4K	aa.aa	01:30:29
Daicel Corp	1,340.5	1,358.0	1,333.0	+0.60%	558.6K	aa.aa	01:30:29
Sumitomo Bakelite Co Ltd	3,793.0	3,808.0	3,771.0	+0.05%	127.4K	aa.aa	01:30:29
Sekisui Chemical Co Ltd	2,463.5	2,471.0	2,441.0	+0.47%	1.38M	aa.aa	01:30:29
Zeon Corp	1,429.5	1,437.5	1,424.5	+1.24%	533.8K	aa.aa	01:30:29
Nomura Research	4,654.0	4,672.0	4,594.0	+0.43%	885.1K	aa.aa	01:30:29
Adeka Corp	2,840.0	2,857.0	2,826.0	+0.18%	115.2K	aa.aa	01:30:29
Kaken Pharmaceutical Co Ltd	4,227.0	4,243.0	4,212.0	-0.14%	81.6K	aa.aa	01:30:29
Ono Pharmaceutical Ltd	1,614.5	1,634.0	1,614.5	-0.62%	1.33M	aa.aa	01:30:29
Hisamitsu Pharmaceutical Inc	4,594.0	4,618.0	4,543.0	+1.12%	157.2K	aa.aa	01:30:29
Santen Pharmaceutical Co Ltd	1,561.0	1,578.0	1,550.0	0.00%	740.5K	aa.aa	01:30:29
Tsumura & Co	4,505.0	4,508.0	4,458.0	+0.81%	156.5K	aa.aa	01:30:29
Hu Group Holdings	2,538.0	2,551.5	2,528.0	-0.02%	124.2K	aa.aa	01:30:29
Otsuka Holdings Ltd	8,016.0	8,087.0	7,972.0	+0.11%	628.4K	aa.aa	01:30:29
Nippon Paint Holdings Co Ltd	1,003.5	1,008.5	989.0	+1.71%	1.76M	aa.aa	01:30:29
Kansai Paint Co Ltd	2,119.0	2,123.5	2,102.5	+0.36%	400.8K	aa.aa	01:30:29
DIC Corp	3,385.0	3,415.0	3,377.0	-0.35%	246.7K	aa.aa	01:30:29
Oriental Land Co Ltd	3,318.0	3,354.0	3,306.0	+0.03%	2.12M	aa.aa	01:30:29
Park24 Co Ltd	1,978.5	1,980.5	1,946.0	+1.54%	880.8K	aa.aa	01:30:29
Fuji Media Holdings Inc	1,823.0	1,849.0	1,700.0	+2.10%	38.52M	aa.aa	01:30:29
Oracle Corp Japan	14,200.0	14,325.0	14,150.0	+0.35%	85.3K	aa.aa	01:30:29
Otsuka Corp	3,367.0	3,372.0	3,327.0	+0.30%	849.4K	aa.aa	01:30:29
Lion Corp	1,679.5	1,684.0	1,650.0	+2.13%	868.6K	aa.aa	01:30:29
Idemitsu Kosan Co Ltd	1,035.5	1,043.5	1,027.0	-1.10%	2.3M	aa.aa	01:30:29
Toyo Tire & Rubber Co Ltd	2,462.0	2,472.5	2,435.5	+0.94%	1.78M	aa.aa	01:30:29
Sumitomo Rubber Ind Ltd	1,764.0	1,776.5	1,747.0	-0.20%	1.1M	aa.aa	01:30:29
Niterra	4,826.0	4,864.0	4,784.0	+0.35%	285.3K	aa.aa	01:30:29
Yamato Kogyo Co Ltd	7,430.0	7,519.0	7,388.0	-0.08%	220.6K	aa.aa	01:30:29
Maruichi Steel Tube Ltd	3,343.0	3,375.0	3,331.0	-0.24%	55.2K	aa.aa	01:30:29
Daido Steel Co Ltd	1,188.5	1,198.0	1,172.5	+0.30%	519.3K	aa.aa	01:30:29
Sanwa Holdings Corp	4,514.0	4,529.0	4,458.0	+1.01%	362.9K	aa.aa	01:30:29
Lixil Group	1,716.0	1,730.5	1,713.0	-0.06%	496.4K	aa.aa	01:30:29
Rinnai Corp	3,335.0	3,346.0	3,312.0	+0.82%	377.7K	aa.aa	01:30:29
Nhk Spring Co Ltd	1,922.5	1,954.0	1,906.5	+0.76%	615.2K	aa.aa	01:30:29
OSG Corp	1,645.0	1,656.5	1,637.0	-0.57%	259.4K	aa.aa	01:30:29
Dmg Mori Seiki Co Ltd	2,402.0	2,437.0	2,390.0	-0.04%	758.9K	aa.aa	01:30:29
Disco Corp	46,600.0	46,600.0	44,580.0	+5.86%	5.82M	aa.aa	01:30:29
Toyota Industries Corp	12,605.0	12,850.0	12,540.0	+1.04%	818.2K	aa.aa	01:30:29
Nabtesco Corp	2,721.5	2,725.5	2,685.5	+0.78%	364.3K	aa.aa	01:30:29
SMC Corp	59,160.0	59,660.0	58,700.0	-0.44%	226.5K	aa.aa	01:30:29
Kurita Water Industries Ltd	5,570.0	5,620.0	5,466.0	+0.65%	289.3K	aa.aa	01:30:29
Daifuku Co Ltd	3,186.0	3,194.0	3,150.0	-0.22%	683.3K	aa.aa	01:30:29
Sankyo Co Ltd	2,100.5	2,107.5	2,059.5	+1.16%	491.6K	aa.aa	01:30:29
Brother Industries Ltd	2,613.0	2,614.0	2,587.0	+0.81%	670.9K	aa.aa	01:30:29
Sega Sammy Holdings	2,869.0	2,892.0	2,829.5	+0.37%	677.6K	aa.aa	01:30:29
THK Co	3,803.0	3,858.0	3,777.0	+1.20%	1.64M	aa.aa	01:30:29
Makita	4,580.0	4,630.0	4,566.0	+0.13%	414.4K	aa.aa	01:30:29
Mabuchi Motor Ltd	2,149.0	2,155.0	2,139.5	+0.35%	202K	aa.aa	01:30:29
Nidec Corp	2,793.0	2,830.0	2,769.5	-0.16%	3.64M	aa.aa	01:30:29
JVC Kenwood Corp	1,731.0	1,731.0	1,696.0	+0.67%	499.8K	aa.aa	01:30:29
Omron Cor	5,055.0	5,085.0	4,965.0	+1.77%	1.28M	aa.aa	01:30:29
Sanken Electric Co Ltd	6,020.0	6,050.0	5,864.0	+1.64%	144.5K	aa.aa	01:30:29
Seiko Epson Cor	2,683.5	2,693.5	2,659.5	+0.21%	868.1K	aa.aa	01:30:29
Ulvac Inc	6,243.0	6,283.0	6,181.0	+0.27%	171K	aa.aa	01:30:29
Anritsu Corp	1,334.5	1,338.0	1,322.0	+1.10%	775.8K	aa.aa	01:30:29
Hirose Electric Co Ltd	18,375.0	18,630.0	18,325.0	+0.52%	81.3K	aa.aa	01:30:29
Azbil Corp	1,184.5	1,191.5	1,171.0	+0.89%	1.04M	aa.aa	01:30:29
Nihon Kohden Corp	2,107.0	2,115.5	2,100.0	+0.60%	204.2K	aa.aa	01:30:29
Horiba Ltd	9,264.0	9,325.0	9,184.0	+0.56%	142.9K	aa.aa	01:30:29
Sysmex Cor	2,934.0	2,939.5	2,898.0	+0.15%	690.5K	aa.aa	01:30:29
Stanley Electric Co Ltd	2,616.5	2,632.0	2,607.5	+1.00%	450.1K	aa.aa	01:30:29
Ushio Inc	2,074.5	2,082.0	2,067.0	+0.95%	188.4K	aa.aa	01:30:29
Rohm Ltd	1,491.5	1,497.0	1,461.5	+0.47%	2.84M	aa.aa	01:30:29
Hamamatsu Photonics KK	1,913.0	1,920.0	1,895.5	+0.13%	893.1K	aa.aa	01:30:29
Shinko Electric Ind Co Ltd	5,879.0	5,884.0	5,877.0	0.00%	719.6K	aa.aa	01:30:29
NOK Corp	2,296.0	2,305.0	2,283.0	+0.92%	280.6K	aa.aa	01:30:29
Aisin Seiki Ltd	1,672.0	1,702.0	1,656.0	+0.09%	1.37M	aa.aa	01:30:29
Yamaha Motor Co Ltd	1,283.5	1,312.0	1,277.0	-0.70%	2.86M	aa.aa	01:30:29
Koito Mfg Co Ltd	2,032.5	2,032.5	2,013.0	+1.22%	857.9K	aa.aa	01:30:29
Toyoda Gosei Co Ltd	2,675.5	2,709.5	2,653.0	+0.41%	258.3K	aa.aa	01:30:29
Shimano Inc	20,735.0	20,830.0	20,610.0	+0.27%	131K	aa.aa	01:30:29
TS Tech Co Ltd	1,752.0	1,753.5	1,736.0	+1.36%	211.6K	aa.aa	01:30:29
Ryohin Keikaku Ltd	3,709.0	3,769.0	3,680.0	+0.13%	1.66M	aa.aa	01:30:29
Medipal Holdings Corp	2,321.0	2,333.5	2,309.0	-0.17%	224.9K	aa.aa	01:30:29
Pan Pacific Intl	4,128.0	4,181.0	4,109.0	-0.58%	912.1K	aa.aa	01:30:29
Zensho Holdings Co Ltd	8,520.0	8,536.0	8,399.0	+1.15%	259.3K	aa.aa	01:30:29
Sugi Holdings Co Ltd	2,559.0	2,564.5	2,530.0	+1.37%	411K	aa.aa	01:30:29
Shimadzu Corp	4,351.0	4,401.0	4,343.0	-0.57%	314.6K	aa.aa	01:30:29
Hoya Cor	21,245.0	21,450.0	20,930.0	+1.09%	510.5K	aa.aa	01:30:29
Bandai Namco Holdings Inc	3,457.0	3,469.0	3,417.0	-0.06%	1.02M	aa.aa	01:30:29
Asics Corp	3,430.0	3,430.0	3,295.0	+3.94%	4.4M	aa.aa	01:30:29
Nintendo	9,044.0	9,175.0	8,955.0	+1.61%	6.36M	aa.aa	01:30:29
Nifco Inc	3,742.0	3,781.0	3,721.0	+0.56%	123.8K	aa.aa	01:30:29
Kanematsu Corp	2,516.5	2,531.0	2,494.0	-0.53%	280.1K	aa.aa	01:30:29
Biprogy	4,446.0	4,469.0	4,417.0	+0.59%	149.3K	aa.aa	01:30:29
Canon Marketing Japan Inc	4,833.0	4,840.0	4,791.0	+0.94%	150.1K	aa.aa	01:30:29
Nipro Corp	1,448.0	1,465.0	1,441.5	+0.28%	329.8K	aa.aa	01:30:29
Unicharm Co	1,238.0	1,241.0	1,226.0	+1.02%	2.05M	aa.aa	01:30:29
Sanrio Co Ltd	5,003.0	5,085.0	4,937.0	-0.79%	2.43M	aa.aa	01:30:29
Shimamura Co Ltd	8,620.0	8,695.0	8,581.0	+0.64%	135.4K	aa.aa	01:30:29
H2O Retailing Corp	2,236.0	2,253.5	2,235.0	-0.11%	193.4K	aa.aa	01:30:29
Izumi Co Ltd	3,011.0	3,065.0	3,000.0	+0.50%	161.9K	aa.aa	01:30:29
K'S Holdings Corp	1,414.5	1,417.0	1,400.5	+0.78%	405.9K	aa.aa	01:30:29
The Gunma Bank Ltd	1,066.0	1,090.5	1,053.0	+1.57%	1.16M	aa.aa	01:30:29
The 77 Bank Ltd	4,406.0	4,487.0	4,373.0	-0.63%	207.8K	aa.aa	01:30:29
Hachijuni Bank	997.5	1,017.0	991.0	-0.99%	710.9K	aa.aa	01:30:29
The Bank Of Kyoto Ltd	2,274.5	2,325.0	2,259.0	-0.89%	681.2K	aa.aa	01:30:29
Hokuhoku Financial Group Inc	1,950.0	2,028.5	1,948.5	-2.33%	289.1K	aa.aa	01:30:29
Hirogin Holdings	1,160.0	1,182.0	1,153.0	-0.51%	591.5K	aa.aa	01:30:29
Chugin Financial Group	1,620.0	1,650.0	1,612.0	-0.70%	166.2K	aa.aa	01:30:29
The Iyo Bank Ltd	1,597.0	1,634.0	1,587.0	-0.87%	768.3K	aa.aa	01:30:29
Yamaguchi Financial Group Inc	1,633.0	1,674.5	1,624.0	-1.15%	346.5K	aa.aa	01:30:29
SBI Holdings Inc	4,015.0	4,093.0	4,005.0	-1.74%	1.36M	aa.aa	01:30:29
Aeon Financial Service Co Ltd	1,216.0	1,220.0	1,212.0	+0.58%	744K	aa.aa	01:30:29
Acom Co Ltd	369.0	370.7	366.9	-0.11%	774.8K	aa.aa	01:30:29
Mitsubishi Ufj Lease Fin Ltd	1,021.0	1,028.0	1,018.0	-0.20%	1.98M	aa.aa	01:30:29
Jafco Co Ltd	2,157.5	2,168.0	2,144.5	+0.21%	159.4K	aa.aa	01:30:29
Aeon Mall Co Ltd	1,963.0	1,968.0	1,951.0	+0.51%	458.4K	aa.aa	01:30:29
Sotetsu Holdings Inc	2,471.5	2,478.5	2,464.0	+0.67%	56.3K	aa.aa	01:30:29
Keikyu Corp	1,295.5	1,302.0	1,292.0	+0.35%	428.9K	aa.aa	01:30:29
Kintetsu Corp	3,205.0	3,215.0	3,177.0	+0.85%	343.9K	aa.aa	01:30:29
Hankyu Hanshin Holdings Inc	3,843.0	3,854.0	3,828.0	+0.47%	255.7K	aa.aa	01:30:29
Nagoya Railroad Co Ltd	1,667.0	1,668.5	1,660.0	+0.33%	261.8K	aa.aa	01:30:29
Sankyu Inc	5,396.0	5,435.0	5,376.0	-0.07%	92.1K	aa.aa	01:30:29
Seino Holdings Co Ltd	2,306.5	2,313.5	2,298.0	+0.68%	266.7K	aa.aa	01:30:29
Kamigumi Co Ltd	3,370.0	3,382.0	3,352.0	+1.08%	180.9K	aa.aa	01:30:29
TBS Holdings	3,796.0	3,841.0	3,684.0	+0.69%	441.3K	aa.aa	01:30:29
Nippon Television Holdings Inc	2,668.0	2,703.5	2,618.0	-0.21%	446.7K	aa.aa	01:30:29
Hikari Tsushin Inc	33,860.0	34,510.0	33,800.0	-1.05%	44.7K	aa.aa	01:30:29
Gmo Internet Inc	2,660.0	2,695.0	2,651.0	+0.70%	278.1K	aa.aa	01:30:29
Kadokawa Dwango Corp	3,200.0	3,212.0	3,166.0	+0.85%	360.3K	aa.aa	01:30:29
Chugoku Electric Power	857.5	875.1	854.2	-0.41%	1.51M	aa.aa	01:30:29
Hokuriku Electric Power Co	790.3	809.1	789.7	-1.06%	445.6K	aa.aa	01:30:29
Tohoku Electric Power Co Inc	1,125.5	1,138.5	1,118.0	+0.22%	1.32M	aa.aa	01:30:29
Shikoku Electric Power Co Inc	1,211.5	1,230.0	1,209.0	-0.53%	362.1K	aa.aa	01:30:29
Hokkaido Electric Power Co Inc	787.4	813.7	781.1	-0.06%	3.32M	aa.aa	01:30:29
Electric Power Development Ltd	2,433.0	2,470.0	2,428.5	-0.90%	440K	aa.aa	01:30:29
Toho Gas Co Ltd	3,962.0	4,000.0	3,944.0	-0.60%	125K	aa.aa	01:30:29
Square Enix Holdings Co Ltd	6,224.0	6,258.0	6,163.0	+0.96%	318.4K	aa.aa	01:30:29
Capcom Co Ltd	3,307.0	3,355.0	3,270.0	+0.73%	1.06M	aa.aa	01:30:29
SCSK Corp	3,225.0	3,255.0	3,223.0	+0.19%	514.9K	aa.aa	01:30:29
Yamada Holdings	443.7	443.7	440.5	+0.34%	1.49M	aa.aa	01:30:29
Nitori Holdings Co Ltd	19,150.0	19,200.0	18,965.0	+0.76%	436.2K	aa.aa	01:30:29
Misumi Group Inc	2,283.0	2,306.5	2,258.0	-0.65%	733.7K	aa.aa	01:30:29
Suzuken Co Ltd	4,713.0	4,754.0	4,694.0	-0.02%	186K	aa.aa	01:30:29
Sundrug Co Ltd	4,137.0	4,140.0	4,109.0	+0.51%	179.3K	aa.aa	01:30:29
Sho Bond Holdings	4,903.0	4,931.0	4,875.0	+0.06%	72.4K	aa.aa	01:30:29
Mirait Holdings Corp	2,214.5	2,230.0	2,200.5	+0.16%	82K	aa.aa	01:30:29
Sumitomo Forestry	5,454.0	5,465.0	5,263.0	+3.43%	1.96M	aa.aa	01:30:29
Kyudenko Corp	5,171.0	5,217.0	5,091.0	-0.67%	249K	aa.aa	01:30:29
Persol Holdings	229.2	232.9	229.2	-0.74%	4.13M	aa.aa	01:30:29
Calbee Inc	2,899.0	2,925.0	2,883.0	-0.40%	354.6K	aa.aa	01:30:29
Hakuhodo DY Holdings Inc	1,155.5	1,165.5	1,149.0	-0.56%	376.9K	aa.aa	01:30:29
MonotaRO	2,503.0	2,510.0	2,446.0	+0.60%	1.23M	aa.aa	01:30:29
MatsukiyoCocokara	2,266.5	2,279.5	2,250.0	+0.40%	868.6K	aa.aa	01:30:29
Welcia Holdings	2,279.0	2,280.0	2,235.0	+2.61%	1.03M	aa.aa	01:30:29
Cosmos Pharmaceutical Corp	7,280.0	7,460.0	7,208.0	-2.36%	624.8K	aa.aa	01:30:29
Aica Kogyo	3,224.0	3,242.0	3,218.0	+0.16%	85.5K	aa.aa	01:30:29
Rohto Pharmaceutical	2,742.5	2,742.5	2,705.5	+1.18%	360.8K	aa.aa	01:30:29
Takasago Thermal Eng	5,960.0	6,044.0	5,929.0	-0.42%	126.7K	aa.aa	01:30:29
Nihon M&A Center	655.1	664.8	652.4	-0.85%	1.36M	aa.aa	01:30:29
SMS Co Ltd	1,540.0	1,541.0	1,518.5	-0.13%	276.8K	aa.aa	01:30:29
Morinaga Co Ltd	2,632.0	2,645.5	2,624.5	+0.06%	165K	aa.aa	01:30:29
Ezaki Glico Co Ltd	4,539.0	4,579.0	4,528.0	+0.33%	90.6K	aa.aa	01:30:29
Kotobuki Spirits	2,175.5	2,186.5	2,143.5	-0.34%	498.7K	aa.aa	01:30:29
Morinaga Milk Industry	2,781.5	2,794.5	2,766.0	-0.22%	228.7K	aa.aa	01:30:29
Sohgo Security Services	1,036.0	1,036.5	1,021.5	+0.88%	748.8K	aa.aa	01:30:29
Suntory Beverage Food	4,800.0	4,825.0	4,776.0	+0.86%	432.4K	aa.aa	01:30:29
Kobe Bussan Co Ltd	3,472.0	3,510.0	3,447.0	+0.93%	955.5K	aa.aa	01:30:29
BIC Camera Inc	1,636.5	1,646.5	1,625.0	+1.61%	605.1K	aa.aa	01:30:29
Macnica Fuji Electronics	1,780.5	1,788.0	1,758.0	+0.42%	475.9K	aa.aa	01:30:29
Skylark Co Ltd	2,309.0	2,327.0	2,302.5	-0.09%	562.1K	aa.aa	01:30:29
Open House Co Ltd	5,148.0	5,161.0	5,112.0	-0.21%	199K	aa.aa	01:30:29
Toridoll Corp	3,697.0	3,702.0	3,666.0	+0.96%	158.4K	aa.aa	01:30:29
Koei Tecmo Holdings	1,857.0	1,864.5	1,834.0	+0.57%	575.7K	aa.aa	01:30:29
GMO Payment Gateway	7,874.0	7,937.0	7,751.0	+0.42%	276.6K	aa.aa	01:30:29
Tokyo Ohka Kogyo	3,719.0	3,734.0	3,668.0	+2.14%	549.6K	aa.aa	01:30:29
NOF Corp	2,089.5	2,098.0	2,073.5	+0.26%	308.7K	aa.aa	01:30:29
Nippon Shinyaku	3,748.0	3,754.0	3,701.0	+0.29%	157.7K	aa.aa	01:30:29
Sawai Group Holdings Co	2,025.5	2,043.0	2,012.0	+0.22%	504.3K	aa.aa	01:30:29
Duskin Co Ltd	3,594.0	3,599.0	3,541.0	+1.53%	77.8K	aa.aa	01:30:29
Resorttrust Inc	3,042.0	3,058.0	3,028.0	+0.10%	100.4K	aa.aa	01:30:29
Obic Co Ltd	4,500.0	4,506.0	4,463.0	+0.18%	597.2K	aa.aa	01:30:29
USS Co Ltd	1,366.0	1,368.0	1,353.0	+1.45%	743.5K	aa.aa	01:30:29
Obic Business Consultants	6,870.0	6,960.0	6,852.0	+0.16%	80.3K	aa.aa	01:30:29
CyberAgent Inc	1,083.5	1,103.5	1,080.5	-0.18%	2.65M	aa.aa	01:30:29
Rakuten Inc	901.6	922.3	900.3	+0.01%	18.43M	aa.aa	01:30:29
Kose Corp	6,776.0	6,798.0	6,696.0	+1.36%	166.3K	aa.aa	01:30:29
Pola Orbis Holdings	1,392.0	1,396.0	1,383.0	+0.61%	234.3K	aa.aa	01:30:29
Kobayashi Pharmaceutical	5,706.0	5,785.0	5,653.0	+0.58%	281.6K	aa.aa	01:30:29
Maruwa Co Ltd	49,330.0	49,730.0	49,060.0	+0.55%	43.2K	aa.aa	01:30:29
Nichias Corp	5,105.0	5,149.0	5,083.0	-0.56%	142.9K	aa.aa	01:30:29
Miura Co Ltd	3,848.0	3,850.0	3,775.0	+1.93%	188.5K	aa.aa	01:30:29
TechnoPro Holdings	2,918.0	2,931.0	2,894.0	+0.57%	186.3K	aa.aa	01:30:29
Recruit Holdings	10,695.0	10,795.0	10,490.0	+0.09%	1.84M	aa.aa	01:30:29
Fuji Machine Mfg.	2,344.0	2,344.0	2,325.5	+0.82%	153.2K	aa.aa	01:30:29
Tadano Ltd	1,107.0	1,139.5	1,107.0	-1.77%	283.3K	aa.aa	01:30:29
Fujitec Co Ltd	5,662.0	5,672.0	5,590.0	+0.84%	87.1K	aa.aa	01:30:29
Amano Corp	4,011.0	4,048.0	3,991.0	+0.70%	131.2K	aa.aa	01:30:29
Glory Ltd	2,573.0	2,577.5	2,539.0	+1.54%	167.8K	aa.aa	01:30:29
Hoshizaki Electric	5,888.0	5,888.0	5,824.0	+0.68%	331.2K	aa.aa	01:30:29
Lasertec Corp	15,475.0	15,515.0	14,965.0	+2.86%	7.37M	aa.aa	01:30:29
JEOL Ltd	5,819.0	5,927.0	5,819.0	-0.07%	96.8K	aa.aa	01:30:29
Zenkoku Hosho	5,359.0	5,362.0	5,335.0	+0.17%	109.4K	aa.aa	01:30:29
Mebuki Financial	653.9	668.5	650.8	-1.00%	2.29M	aa.aa	01:30:29
As One Corp	2,460.0	2,492.0	2,451.5	-0.40%	436.3K	aa.aa	01:30:29
Net One Systems	4,484.0	4,484.0	4,482.0	+0.04%	107.6K	aa.aa	01:30:29
Colowide Co Ltd	1,666.0	1,673.0	1,647.0	+1.55%	504.1K	aa.aa	01:30:29
Tokyo Seimitsu	7,617.0	7,729.0	7,550.0	-0.26%	259.8K	aa.aa	01:30:29
Mani Inc	1,485.5	1,492.5	1,454.0	+0.41%	602.8K	aa.aa	01:30:29
Topcon Corp	2,839.0	2,877.0	2,828.0	+0.14%	291.4K	aa.aa	01:30:29
Pilot Corp	4,470.0	4,489.0	4,425.0	+0.59%	47.4K	aa.aa	01:30:29
Tomy Co Ltd	4,174.0	4,205.0	4,132.0	+0.12%	340.6K	aa.aa	01:30:29
Pigeon Corp	1,431.0	1,433.0	1,409.0	+2.03%	688.3K	aa.aa	01:30:29
Kokuyo Co Ltd	2,613.0	2,619.0	2,588.5	+0.27%	176.4K	aa.aa	01:30:29
Nagase Co Ltd	2,925.0	2,935.5	2,904.5	+0.48%	298.5K	aa.aa	01:30:29
Iwatani Corp	1,728.5	1,760.5	1,728.5	-1.51%	505.8K	aa.aa	01:30:29
Goldwin Inc	8,240.0	8,266.0	8,179.0	+0.59%	68.4K	aa.aa	01:30:29
Toho Holdings	4,305.0	4,345.0	4,282.0	+0.28%	189.2K	aa.aa	01:30:29
Nippon Gas Co Ltd	2,172.5	2,193.5	2,156.5	+1.02%	288.9K	aa.aa	01:30:29
Yaoko Co Ltd	9,030.0	9,082.0	8,945.0	+0.82%	25.9K	aa.aa	01:30:29
Paltac Corp	4,241.0	4,241.0	4,205.0	+0.74%	36.8K	aa.aa	01:30:29
Seven Bank Ltd	309.5	310.7	305.9	+0.19%	2.72M	aa.aa	01:30:29
Fuyo General Lease	11,160.0	11,300.0	11,160.0	-0.98%	26.7K	aa.aa	01:30:29
Century Tokyo Leasing	1,491.0	1,519.0	1,486.5	-1.09%	423.4K	aa.aa	01:30:29
Japan Exchange Group	1,670.0	1,685.0	1,652.5	-0.15%	1.03M	aa.aa	01:30:29
Relo Holdings Inc	1,809.0	1,825.0	1,801.0	-0.63%	221.2K	aa.aa	01:30:29
Seibu Holdings Inc	3,118.0	3,201.0	3,116.0	-1.45%	1.1M	aa.aa	01:30:29
Nishi Nippon Railroad	2,165.0	2,177.0	2,158.0	+0.96%	134.2K	aa.aa	01:30:29
Nankai Electric Railway	2,411.5	2,415.5	2,393.5	+0.48%	108.7K	aa.aa	01:30:29
Keihan Electric Railway	3,169.0	3,175.0	3,135.0	+0.73%	212.4K	aa.aa	01:30:29
Nikkon Holdings	2,041.0	2,049.0	2,030.0	+0.54%	224.8K	aa.aa	01:30:29
Kyoritsu Maintenance	2,857.0	2,875.0	2,823.0	+1.13%	240.5K	aa.aa	01:30:29
Ain Pharmaciez Inc	4,484.0	4,484.0	4,335.0	+3.25%	152.6K	aa.aa	01:30:29
Japan Airport Terminal	4,776.0	4,815.0	4,774.0	-0.35%	125.3K	aa.aa	01:30:29
Meitec Corp	2,884.0	2,901.0	2,878.5	-0.09%	186.8K	aa.aa	01:30:29
Fuji Soft Inc	9,807.0	9,824.0	9,710.0	+1.00%	50.7K	aa.aa	01:30:29
NSD Co Ltd	3,149.0	3,180.0	3,142.0	-0.32%	68K	aa.aa	01:30:29
Yoshinoya Holdings	2,996.0	2,998.5	2,969.0	+0.94%	387.3K	aa.aa	01:30:29
Inaba Denki Sangyo	3,670.0	3,720.0	3,658.0	-0.49%	54.3K	aa.aa	01:30:29
Japan Post Bank	1,536.0	1,560.0	1,527.5	-0.55%	4.33M	aa.aa	01:30:29
Japan Post Holdings	1,548.0	1,550.0	1,531.0	+1.01%	3.69M	aa.aa	01:30:29
Japan Post Insurance	2,891.0	2,926.5	2,875.0	-0.62%	482.7K	aa.aa	01:30:29
Rakus Co Ltd	1,788.5	1,795.0	1,754.0	+1.76%	673.5K	aa.aa	01:30:29
Cosmo Energy Holdings	6,950.0	7,156.0	6,949.0	-2.47%	264.6K	aa.aa	01:30:29
PeptiDream	2,190.0	2,252.0	2,155.0	+0.27%	814.7K	aa.aa	01:30:29
Haseko	1,999.0	2,005.0	1,986.0	+0.91%	501.2K	aa.aa	01:30:29
Sumitomo Mitsui	3,694.0	3,760.0	3,662.0	-1.36%	2.15M	aa.aa	01:30:29
Sharp	909.6	910.0	898.4	+0.85%	844.7K	aa.aa	01:30:29
GungHo Online Entertainment	3,150.0	3,159.0	3,094.0	-0.03%	214.6K	aa.aa	01:30:29
Dexerials Corp	2,183.0	2,237.5	2,178.5	-1.31%	522.8K	aa.aa	01:30:29
Kyushu Financial Group	767.9	784.8	762.3	-0.81%	1.09M	aa.aa	01:30:29
Concordia Financial Group	877.9	902.9	873.6	-1.22%	2.85M	aa.aa	01:30:29
Daiichikosho	1,761.0	1,765.0	1,754.0	+0.43%	153.6K	aa.aa	01:30:29
Toyota Motor	2,875.5	2,956.5	2,853.5	+0.19%	28.58M	aa.aa	01:30:29
BayCurrent Consult	5,964.0	5,973.0	5,682.0	+3.58%	878.5K	aa.aa	01:30:29
Rorze	1,792.5	1,871.0	1,792.5	-1.02%	7.77M	aa.aa	01:30:29
Asahi Intecc	2,553.0	2,558.5	2,511.0	+1.13%	449.9K	aa.aa	01:30:29
Kyushu Railway	3,660.0	3,673.0	3,632.0	+0.58%	507K	aa.aa	01:30:29
Kusuri No Aoki Holdings Co Ltd	3,084.0	3,097.0	3,042.0	+0.65%	646.3K	aa.aa	01:30:29
Food Life Companies	3,185.0	3,189.0	3,117.0	+2.51%	1.29M	aa.aa	01:30:29
Shift	20,535.0	20,745.0	20,080.0	+0.24%	529.3K	aa.aa	01:30:29
Money Forward	4,107.0	4,265.0	3,988.0	-2.75%	1.15M	aa.aa	01:30:29
SG Holdings	1,465.0	1,468.5	1,448.5	+0.17%	671.3K	aa.aa	01:30:29
Mercari	1,754.0	1,769.0	1,730.5	+0.78%	3.62M	aa.aa	01:30:29
SoftBank Corp	191.4	193.0	190.8	-0.36%	44.1M	aa.aa	01:30:29
Jmdc	4,024.0	4,070.0	3,997.0	-1.28%	180.3K	aa.aa	01:30:29
Visional	7,441.00	7,538.00	7,370.00	-0.71%	195.7K	aa.aa	01:30:29
Infroneer Holdings	1,144.00	1,147.50	1,141.00	-0.13%	392K	aa.aa	01:30:29
Socionext	2,651.50	2,664.00	2,551.50	+2.89%	5.3M	aa.aa	01:30:29
Rakuten Bank	4,497.00	4,607.00	4,411.00	-2.15%	1.34M	aa.aa	01:30:29
Kokusai Electric	2,221.00	2,315.00	2,207.50	-0.56%	2.91M	aa.aa	01:30:29
Tokyo Metro	1,717.00	1,749.50	1,705.50	-0.64%	3.64M	aa.aa	01:30:29

US 30

43,680.50

+192.7

+0.44%

US 500

6,026.60

+29.9

+0.50%

Dow Jones

43,487.83

+334.70

+0.78%

S&P 500

5,996.66

+59.32

+1.00%

Nasdaq

19,630.20

+291.91

+1.51%

S&P 500 VIX

15.75

-0.06

-0.38%

Dollar Index

108.485

-0.718

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	137.71	+3.10%	201.19M
TSLA	426.50	+3.06%	94.99M
AAPL	229.98	+0.75%	68.49M
AMZN	225.94	+2.39%	42.37M
MSFT	429.03	+1.05%	26.20M
MSTR	396.50	+8.04%	24.34M
META	612.77	+0.24%	17.28M

Name	Last	Chg. %	Vol.
QRVO	84.21	+14.43%	10.03M
INTC	21.49	+9.25%	166.48M
MSTR	396.50	+8.04%	24.34M
MRVL	124.76	+6.11%	14.87M
SLB	43.58	+6.06%	30.73M
TFC	47.65	+5.94%	15.70M
GFS	43.10	+5.30%	2.52M

Name	Last	Chg. %	Vol.
JBHT	172.45	-7.38%	3.30M
LLY	725.72	-4.21%	5.56M
FICO	1,900.54	-3.61%	362.52K
WBA	12.520	-3.17%	34.97M
APA	24.40	-2.98%	9.42M
STT	97.63	-2.85%	4.21M
MRK	97.92	-2.76%	16.18M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	426.50	+3.06%	94.99M
NVDA	137.71	+3.10%	201.19M
INTC	21.49	+9.25%	166.48M
MSTR	396.50	+8.04%	24.34M
DJT	40.03	-2.37%	30.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	36.58	+44.21%	52.75
Aaaaaaa Aaaaaa	36.58	+44.21%	52.75
A Aaaaaa Aaaa	106.87	+33.42%	142.58
A Aaaaaaaa	106.87	+33.42%	142.58
Aa Aaaaa Aaaaaaaaa	198.54	+29.58%	257.28
Aaaaa	198.54	+29.58%	257.28
Aaaaa Aaa Aa	26.30	+26.88%	33.37

Name	Last	Upside	Fair Value
Aaaaaaaaa A	36.58	+44.21%	52.75
Aaaaaaa Aaaaaa	36.58	+44.21%	52.75
A Aaaaaa Aaaa	106.87	+33.42%	142.58
A Aaaaaaaa	106.87	+33.42%	142.58
Aa Aaaaa Aaaaaaaaa	198.54	+29.58%	257.28
Aaaaa	198.54	+29.58%	257.28
Aaaaa Aaa Aa	26.30	+26.88%	33.37

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 500 (TOPX500)

Topix 500 Components

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp