Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

2,641.11

+6.64(+0.25%)

Closed31/01

Day's Range

2,626.37

2,647.43

52 wk Range

2,087.55

2,790.86

Topix 1000 Companies

Explore the complete list of Topix 1000 companies with real-time updates. This page provides a comprehensive overview of all Topix 1000 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Topix 1000 holdings and analyze individual stocks with ease

						Upside
Nissui	857.0	859.9	852.6	-0.50%	704.2K	aa.aa	31/01
Denka	2,212.5	2,229.5	2,211.5	-0.83%	347.4K	aa.aa	31/01
DOWA Holdings	4,646.0	4,675.0	4,626.0	+0.58%	141.5K	aa.aa	31/01
Mitsubishi Heavy Industries	2,296.0	2,300.0	2,242.0	+2.84%	39.22M	aa.aa	31/01
Nomura	1,019.0	1,024.5	989.5	+2.27%	18.79M	aa.aa	31/01
Shin-Etsu Chemical	4,877.0	4,908.0	4,812.0	-0.47%	7.1M	aa.aa	31/01
Kawasaki Heavy Industries	7,066.0	7,070.0	6,768.0	+4.06%	9.04M	aa.aa	31/01
Matsui Securities	818.0	820.0	810.0	+0.25%	436K	aa.aa	31/01
Inpex Corp.	1,870.0	1,872.5	1,845.5	+0.84%	7.37M	aa.aa	31/01
Kyowa Kirin	2,320.0	2,336.5	2,300.0	-1.13%	1.02M	aa.aa	31/01
Furukawa Electric	7,148.0	7,246.0	7,056.0	+1.90%	3.29M	aa.aa	31/01
IHI Corp.	9,375.0	9,398.0	8,930.0	+4.32%	11.91M	aa.aa	31/01
Sompo Holdings Inc	4,352.0	4,355.0	4,283.0	+1.23%	2.76M	aa.aa	31/01
Comsys Holdings Corp.	3,229.0	3,241.0	3,196.0	+0.40%	297.1K	aa.aa	31/01
Mitsui Chemicals, Inc.	3,415.0	3,432.0	3,393.0	-0.23%	878.4K	aa.aa	31/01
Sumitomo Electric Industries	2,912.5	2,929.0	2,839.0	+3.01%	4.44M	aa.aa	31/01
Nissan Motor	427.8	428.4	416.8	+1.42%	30.46M	aa.aa	31/01
MS&AD Insurance Group Holdings	3,249.0	3,251.0	3,208.0	-0.40%	5.11M	aa.aa	31/01
Taisei Corp.	6,519.0	6,574.0	6,497.0	+0.29%	873.2K	aa.aa	31/01
Mitsubishi Chemical Holdings Corp	794.5	797.5	783.0	+0.97%	4.35M	aa.aa	31/01
Fujikura	6,290.0	6,379.0	6,113.0	+4.09%	31.57M	aa.aa	31/01
Isuzu Motors	2,092.5	2,100.0	2,068.5	+0.55%	2.01M	aa.aa	31/01
Obayashi Corp.	2,090.5	2,102.0	2,063.0	+0.55%	2.44M	aa.aa	31/01
Ube Industries	2,286.5	2,286.5	2,258.5	-0.31%	925.3K	aa.aa	31/01
Toyo Seikan Group Holdings	2,361.0	2,380.0	2,352.0	-1.21%	221.2K	aa.aa	31/01
Dai-ichi Life	4,261.0	4,261.0	4,184.0	+0.45%	2.36M	aa.aa	31/01
Shimizu Corp.	1,349.5	1,378.5	1,337.5	-2.10%	6.11M	aa.aa	31/01
Nippon Kayaku	1,272.5	1,276.5	1,271.0	-0.35%	286.2K	aa.aa	31/01
Okuma Corp.	3,515.0	3,525.0	3,490.0	+0.72%	205.5K	aa.aa	31/01
Hino Motors	510.0	539.0	508.1	-12.24%	14.13M	aa.aa	31/01
Tokio Marine Holdings, Inc.	5,160.0	5,191.0	5,122.0	-1.02%	4.53M	aa.aa	31/01
Kajima Corp.	2,769.0	2,771.5	2,714.5	+0.89%	1.5M	aa.aa	31/01
Dentsu Inc.	3,605.0	3,619.0	3,544.0	-0.52%	1.31M	aa.aa	31/01
Amada	1,606.0	1,609.5	1,591.5	+0.16%	1.03M	aa.aa	31/01
Mitsubishi Motors Corp.	461.5	461.7	452.0	+0.83%	7.46M	aa.aa	31/01
T&D Holdings, Inc.	2,965.0	2,981.0	2,934.0	0.00%	1.37M	aa.aa	31/01
Daiwa House Industry	4,898.0	4,910.0	4,840.0	+0.57%	1.85M	aa.aa	31/01
Kao Corp.	6,182.0	6,213.0	6,156.0	-0.08%	1.15M	aa.aa	31/01
Komatsu	4,736.0	4,759.0	4,484.0	+3.81%	5.81M	aa.aa	31/01
Mazda Motor	1,065.5	1,071.0	1,047.5	+0.52%	6.9M	aa.aa	31/01
Mitsui Fudosan	1,409.5	1,424.5	1,397.0	-0.77%	8.8M	aa.aa	31/01
Sekisui House	3,583.0	3,622.0	3,579.0	-0.44%	2.36M	aa.aa	31/01
Takeda Pharmaceutical	4,209.0	4,273.0	4,196.0	+0.69%	7.14M	aa.aa	31/01
Sumitomo Heavy Industries	3,208.0	3,223.0	3,187.0	-0.31%	411.1K	aa.aa	31/01
Honda Motor	1,478.5	1,481.5	1,458.0	+0.10%	21.05M	aa.aa	31/01
Mitsubishi Estate	2,268.0	2,277.5	2,238.0	-0.07%	3.63M	aa.aa	31/01
JGC Corp.	1,306.0	1,306.0	1,290.5	-0.08%	851.5K	aa.aa	31/01
Astellas Pharma Inc.	1,514.5	1,529.5	1,513.0	-0.95%	5.35M	aa.aa	31/01
Hitachi Construction Machinery Co	3,730.0	3,744.0	3,669.0	+0.05%	1.69M	aa.aa	31/01
Suzuki Motor Corp.	1,869.0	1,875.0	1,848.0	-0.16%	4.71M	aa.aa	31/01
Heiwa Real Estate	4,525.0	4,700.0	4,490.0	-1.63%	173.9K	aa.aa	31/01
Nisshin Seifun Group Inc.	1,749.0	1,755.0	1,734.0	+0.20%	1.02M	aa.aa	31/01
Sumitomo Dainippon Pharma	610.0	615.0	592.0	+2.69%	4.01M	aa.aa	31/01
Kubota Corp.	1,951.5	1,958.5	1,928.0	+0.13%	3.08M	aa.aa	31/01
Subaru Corp	2,720.0	2,761.0	2,698.0	-1.11%	3.31M	aa.aa	31/01
Tokyo Tatemono	2,404.0	2,439.0	2,374.5	-1.50%	1.26M	aa.aa	31/01
Meiji Holdings	3,123.0	3,139.0	3,113.0	-0.29%	776.2K	aa.aa	31/01
Shionogi	2,290.0	2,327.5	2,276.5	+0.13%	2.39M	aa.aa	31/01
Ebara Corp.	2,579.5	2,615.0	2,545.5	+0.10%	1.55M	aa.aa	31/01
Nikon Corp.	1,670.5	1,679.0	1,652.5	-0.09%	1.41M	aa.aa	31/01
NH Foods	5,071.0	5,129.0	5,022.0	-1.11%	573.2K	aa.aa	31/01
Chugai Pharmaceutical	6,734.0	6,809.0	6,489.0	+5.78%	4.18M	aa.aa	31/01
Olympus Corp.	2,367.0	2,384.0	2,346.0	-0.69%	2.66M	aa.aa	31/01
Sumitomo Realty & Development Co.	5,392.0	5,513.0	5,296.0	-1.15%	1.41M	aa.aa	31/01
Sapporo Holdings	7,212.0	7,247.0	6,985.0	-0.48%	355.9K	aa.aa	31/01
Eisai	4,621.0	4,652.0	4,609.0	-0.30%	1.27M	aa.aa	31/01
Daikin Industries	18,370.0	18,425.0	18,265.0	+0.14%	633.7K	aa.aa	31/01
Dainippon Screen Mfg.	10,925.0	11,025.0	10,790.0	+0.92%	1.87M	aa.aa	31/01
Tobu Railway	2,677.0	2,700.0	2,646.0	-1.60%	612.1K	aa.aa	31/01
Asahi Group Holdings	1,684.0	1,697.5	1,678.5	-0.85%	3.45M	aa.aa	31/01
Terumo Corp.	2,930.5	3,030.0	2,926.0	-3.63%	4.93M	aa.aa	31/01
NSK	675.2	676.0	665.3	+0.73%	2.73M	aa.aa	31/01
Canon	5,018.0	5,097.0	4,944.0	-1.03%	7.94M	aa.aa	31/01
Tokyu Corp.	1,774.0	1,785.0	1,759.5	-0.56%	2.28M	aa.aa	31/01
Kirin Holdings	1,964.5	1,975.0	1,957.5	-0.56%	1.89M	aa.aa	31/01
Daiichi Sankyo	4,277.0	4,474.0	4,267.0	-3.06%	6.14M	aa.aa	31/01
NTN Corp.	249.5	249.5	245.3	+0.40%	3.25M	aa.aa	31/01
Ricoh	1,786.5	1,802.5	1,764.0	+0.76%	1.48M	aa.aa	31/01
Odakyu Electric Railway	1,475.0	1,495.5	1,456.0	-1.47%	1.12M	aa.aa	31/01
Takara Holdings Inc.	1,367.0	1,383.0	1,360.0	-1.19%	338.3K	aa.aa	31/01
LY Corp	454.9	457.5	451.0	-0.63%	9.53M	aa.aa	31/01
JTEKT Corp.	1,224.0	1,232.0	1,141.0	+6.39%	3.7M	aa.aa	31/01
Citizen Holdings	943.0	946.0	939.0	-0.21%	444.3K	aa.aa	31/01
Keio Corp.	3,936.0	3,947.0	3,897.0	-1.01%	311.4K	aa.aa	31/01
Sojitz Corp.	3,202.0	3,209.0	3,185.0	-0.16%	936.8K	aa.aa	31/01
Trend Micro Inc.	9,230.0	9,269.0	9,130.0	+0.34%	357.5K	aa.aa	31/01
Minebea Mitsumi	2,511.0	2,532.0	2,503.5	-0.71%	807.9K	aa.aa	31/01
Toppan Printing	4,368.0	4,382.0	4,345.0	-0.50%	772K	aa.aa	31/01
Keisei Electric Railway	1,485.0	1,512.5	1,468.5	-0.80%	1.73M	aa.aa	31/01
Kikkoman Corp.	1,630.0	1,646.5	1,627.5	-1.00%	1.7M	aa.aa	31/01
Fujifilm Holdings Corp.	3,445.0	3,453.0	3,423.0	+0.29%	2.62M	aa.aa	31/01
Hitachi	3,946.0	3,967.0	3,870.0	+4.64%	23.25M	aa.aa	31/01
Dai Nippon Printing	2,298.0	2,304.0	2,282.0	+0.11%	1.05M	aa.aa	31/01
East Japan Railway Co.	2,774.5	2,787.0	2,752.0	-0.05%	2.15M	aa.aa	31/01
Ajinomoto Co., Inc.	6,245.0	6,304.0	6,225.0	-0.40%	1.12M	aa.aa	31/01
Konica Minolta, Inc.	630.0	630.2	611.0	+0.82%	2.54M	aa.aa	31/01
Yamaha Corp.	1,102.0	1,105.5	1,091.5	+0.27%	1M	aa.aa	31/01
West Japan Railway Co.	2,863.0	2,878.0	2,843.5	-0.66%	1.8M	aa.aa	31/01
Nichirei Corp.	3,949.0	3,973.0	3,929.0	-0.75%	368.5K	aa.aa	31/01
Shiseido	2,617.5	2,642.0	2,600.5	-0.93%	1.77M	aa.aa	31/01
Mitsubishi Electric	2,571.5	2,580.5	2,542.5	+0.57%	6M	aa.aa	31/01
Itochu Corp.	7,183.0	7,223.0	7,121.0	+0.03%	2.01M	aa.aa	31/01
Central Japan Railway Co.	2,889.0	2,898.0	2,865.0	-0.70%	2.3M	aa.aa	31/01
Japan Tobacco	3,973.0	3,993.0	3,968.0	-0.70%	2.68M	aa.aa	31/01
Fuji Electric	7,435.0	7,792.0	7,435.0	-3.68%	2.49M	aa.aa	31/01
Marubeni Corp.	2,318.0	2,330.0	2,303.0	-0.47%	4.12M	aa.aa	31/01
Nippon Express	2,519.0	2,523.0	2,497.0	-0.12%	769.7K	aa.aa	31/01
J.Front Retailing	2,184.5	2,187.5	2,166.0	+0.18%	994.7K	aa.aa	31/01
Eneos Holdings	787.1	790.5	780.4	+0.24%	9.39M	aa.aa	31/01
Yaskawa Electric Corp.	4,539.0	4,563.0	4,479.0	+1.09%	1.78M	aa.aa	31/01
Toyota Tsusho Corp.	2,640.5	2,740.0	2,611.5	-1.84%	2.55M	aa.aa	31/01
Yamato Holdings	1,862.5	1,873.5	1,849.5	-1.40%	2.08M	aa.aa	31/01
Isetan Mitsukoshi Holdings	2,697.0	2,730.5	2,682.0	-1.21%	2.24M	aa.aa	31/01
Yokohama Rubber	3,508.0	3,516.0	3,474.0	+0.17%	409.8K	aa.aa	31/01
Meidensha Corp.	4,000.0	4,020.0	3,935.0	+2.17%	337.3K	aa.aa	31/01
Mitsui	3,086.0	3,097.0	3,065.0	-0.10%	4.91M	aa.aa	31/01
Nippon Yusen K.K	4,884.0	4,906.0	4,793.0	+1.48%	4.72M	aa.aa	31/01
Toyobo	982.0	982.0	975.0	+0.10%	164.9K	aa.aa	31/01
Bridgestone Corp.	5,589.0	5,682.0	5,584.0	-1.76%	2.28M	aa.aa	31/01
GS Yuasa Corp.	2,509.0	2,513.0	2,474.0	+0.44%	355.8K	aa.aa	31/01
Tokyo Electron	26,205.0	26,320.0	25,860.0	+3.33%	4.18M	aa.aa	31/01
Mitsui O.S.K. Lines	5,288.0	5,341.0	5,156.0	+2.44%	13.23M	aa.aa	31/01
AGC	4,493.0	4,518.0	4,466.0	-0.33%	899.4K	aa.aa	31/01
NEC Corp.	15,525.0	15,770.0	14,760.0	+18.38%	5.12M	aa.aa	31/01
Sumitomo Corp.	3,364.0	3,374.0	3,331.0	+0.06%	1.91M	aa.aa	31/01
Kawasaki Kisen Kaisha	1,973.0	1,991.0	1,956.0	+0.66%	8.37M	aa.aa	31/01
Nisshinbo Holdings Inc.	890.3	893.0	886.7	+0.16%	458K	aa.aa	31/01
Nippon Sheet Glass	379.0	383.0	374.0	-0.52%	756K	aa.aa	31/01
Fujitsu	3,018.0	3,035.0	2,925.5	+3.44%	10.82M	aa.aa	31/01
Mitsubishi Corp.	2,489.5	2,494.5	2,469.5	-0.12%	7.8M	aa.aa	31/01
ANA Holdings	2,914.5	2,914.5	2,877.0	+0.21%	1.45M	aa.aa	31/01
Nitto Boseki	5,770.0	5,810.0	5,630.0	+4.72%	495.2K	aa.aa	31/01
Nippon Electric Glass	3,346.0	3,398.0	3,345.0	-1.59%	261.4K	aa.aa	31/01
Oki Electric Industry	975.0	975.0	961.0	+0.41%	272.6K	aa.aa	31/01
Takashimaya	1,320.5	1,326.0	1,315.0	-0.49%	1.81M	aa.aa	31/01
Mitsubishi Logistics Corp.	1,111.5	1,119.0	1,103.5	-1.11%	1.06M	aa.aa	31/01
Seven & i Holdings	2,469.5	2,499.0	2,452.0	+0.88%	8.11M	aa.aa	31/01
Sumitomo Osaka Cement	3,318.0	3,340.0	3,305.0	-0.33%	73.8K	aa.aa	31/01
Panasonic	1,597.0	1,603.5	1,569.0	+1.69%	9.14M	aa.aa	31/01
Marui Group	2,593.0	2,615.0	2,585.0	-0.65%	514.2K	aa.aa	31/01
SKY Perfect JSAT Holdings Inc.	936.0	942.0	928.0	+0.65%	452.3K	aa.aa	31/01
Teijin	1,324.5	1,330.5	1,323.5	-0.38%	513.4K	aa.aa	31/01
Taiheiyo Cement Corp.	3,929.0	3,960.0	3,903.0	-0.08%	480.8K	aa.aa	31/01
Credit Saison	3,673.0	3,720.0	3,640.0	-0.97%	318.1K	aa.aa	31/01
Nippon Telegraph & Telephone Corp	152.7	153.4	151.5	-0.26%	156.86M	aa.aa	31/01
Toray Industries, Inc.	1,079.5	1,082.5	1,063.5	+1.41%	5.76M	aa.aa	31/01
Tokai Carbon	867.0	870.7	854.2	+0.34%	1.13M	aa.aa	31/01
Sony	3,440.0	3,472.0	3,390.0	-0.35%	13.21M	aa.aa	31/01
Aeon	3,765.0	3,784.0	3,742.0	-0.13%	1.89M	aa.aa	31/01
KDDI Corp.	5,186.0	5,186.0	5,115.0	+0.33%	3.21M	aa.aa	31/01
Kuraray	2,283.0	2,290.5	2,271.0	-0.31%	1.43M	aa.aa	31/01
TOTO	3,809.0	3,850.0	3,774.0	+1.65%	1.55M	aa.aa	31/01
TDK	1,888.5	1,967.0	1,884.0	-3.72%	12.57M	aa.aa	31/01
Asahi Kasei Corp.	1,055.5	1,059.5	1,051.0	-0.19%	3.43M	aa.aa	31/01
NGK Insulators	2,000.0	2,006.0	1,982.5	+0.98%	899.6K	aa.aa	31/01
Tokyo Electric Power Co., Inc.	409.1	426.0	408.8	-3.65%	45.7M	aa.aa	31/01
SUMCO Corp.	1,157.0	1,157.0	1,124.0	+1.22%	7.1M	aa.aa	31/01
Nippon Steel	3,229.0	3,244.0	3,203.0	+0.40%	3.59M	aa.aa	31/01
Alps Electric	1,559.0	1,575.5	1,554.0	-0.70%	727.1K	aa.aa	31/01
Aozora Bank	2,400.0	2,416.0	2,390.5	0.00%	1.25M	aa.aa	31/01
Chubu Electric Power Co., Inc.	1,618.5	1,628.0	1,609.0	-0.31%	1.84M	aa.aa	31/01
Oji Holdings Corp.	627.5	629.3	621.2	+0.40%	3.15M	aa.aa	31/01
Kobe Steel	1,659.0	1,663.5	1,644.5	+0.24%	2.31M	aa.aa	31/01
Mitsubishi UFJ Financial	1,978.5	1,980.0	1,951.5	+0.71%	41.6M	aa.aa	31/01
Kansai Electric Power	1,716.0	1,732.5	1,708.5	-0.20%	5.52M	aa.aa	31/01
Nippon Paper Industries	887.0	889.0	880.0	-0.11%	332.3K	aa.aa	31/01
JFE Holdings, Inc.	1,800.0	1,808.5	1,789.0	-0.50%	4.36M	aa.aa	31/01
Yokogawa Electric Corp.	3,424.0	3,433.0	3,381.0	+1.63%	963.8K	aa.aa	31/01
Resona Holdings, Inc.	1,159.0	1,166.0	1,145.0	+0.48%	13.06M	aa.aa	31/01
Tokyo Gas	4,392.0	4,495.0	4,071.0	+7.04%	4.3M	aa.aa	31/01
Advantest Corp.	8,659.0	9,000.0	8,659.0	-1.51%	24.35M	aa.aa	31/01
Osaka Gas	3,056.0	3,076.0	3,043.0	-0.26%	1.21M	aa.aa	31/01
Hokuetsu Kishu Paper	1,468.0	1,504.0	1,449.0	-2.07%	240.1K	aa.aa	31/01
Denso Corp.	2,157.5	2,248.0	2,130.5	-1.80%	14.7M	aa.aa	31/01
Sumitomo Mitsui Financial	3,868.0	3,900.0	3,841.0	-0.41%	13.1M	aa.aa	31/01
Toho	7,007.0	7,078.0	6,968.0	-0.88%	452.3K	aa.aa	31/01
Resonac Holdings	3,799.0	3,814.0	3,762.0	+1.04%	1.3M	aa.aa	31/01
Japan Steel Works	5,522.0	5,539.0	5,376.0	+2.60%	752.4K	aa.aa	31/01
Casio Computer	1,293.5	1,309.5	1,292.5	-1.03%	394.1K	aa.aa	31/01
Chiba Bank	1,329.0	1,333.5	1,313.5	+0.72%	2.09M	aa.aa	31/01
NTT Data Corp.	3,029.0	3,059.0	2,960.5	+2.14%	3.26M	aa.aa	31/01
Sumitomo Chemical	336.2	336.4	333.9	+0.39%	6.82M	aa.aa	31/01
Nippon Light Metal Holdings Co.	1,595.0	1,610.0	1,544.0	+2.77%	460.8K	aa.aa	31/01
Fanuc Corp.	4,659.0	4,685.0	4,628.0	+0.41%	2.67M	aa.aa	31/01
Nissan Chemical Industries	4,685.0	4,714.0	4,659.0	-0.51%	359.8K	aa.aa	31/01
Mitsui Mining and Smelting Co.	4,608.0	4,631.0	4,594.0	-0.13%	292.2K	aa.aa	31/01
Kyocera Corp.	1,615.5	1,625.0	1,608.5	-0.28%	4M	aa.aa	31/01
Fukuoka Financial Group, Inc.	4,237.0	4,259.0	4,197.0	+0.57%	475.7K	aa.aa	31/01
Secom	5,233.0	5,274.0	5,215.0	-1.06%	807.5K	aa.aa	31/01
Nippon Soda	2,883.0	2,892.0	2,847.0	+0.42%	113.6K	aa.aa	31/01
Taiyo Yuden	2,190.0	2,235.5	2,181.0	-1.75%	2.08M	aa.aa	31/01
Shizuoka Financial Group	1,389.5	1,404.5	1,382.5	0.00%	2.46M	aa.aa	31/01
Konami Corp.	14,320.0	14,605.0	14,290.0	-1.34%	484.2K	aa.aa	31/01
Tosoh Corp.	2,070.0	2,076.0	2,058.5	-0.29%	638.9K	aa.aa	31/01
Mitsubishi Materials Corp.	2,448.5	2,451.0	2,428.5	+0.35%	493.8K	aa.aa	31/01
Mitsui Engineering & Shipbuilding	1,588.0	1,590.0	1,551.0	+0.89%	4.6M	aa.aa	31/01
Mizuho Financial	4,307.0	4,317.0	4,249.0	+0.44%	12.34M	aa.aa	31/01
Fast Retailing	51,030.0	51,080.0	50,590.0	+0.75%	940.6K	aa.aa	31/01
Tokuyama Corp.	2,587.5	2,631.0	2,555.0	-1.03%	932.4K	aa.aa	31/01
Sumitomo Metal Mining	3,588.0	3,614.0	3,562.0	+0.34%	944.9K	aa.aa	31/01
Kanadevia	1,072.0	1,077.0	1,065.0	+0.56%	676.4K	aa.aa	31/01
Daiwa Securities Group Inc.	1,131.0	1,136.0	1,058.5	+6.25%	12.89M	aa.aa	31/01
SoftBank Group Corp.	9,411.0	9,449.0	9,281.0	+1.20%	8.57M	aa.aa	31/01
Tokyu Fudosan	1,001.0	1,009.5	986.1	-0.50%	2.46M	aa.aa	31/01
Nitto Denko Co	2,768.0	2,787.5	2,743.0	+0.42%	3.05M	aa.aa	31/01
Zigexn	465.0	473.0	463.0	-1.69%	344.8K	aa.aa	31/01
Renesas Electronics Corp	2,107.5	2,115.5	2,062.0	+0.33%	8.72M	aa.aa	31/01
Kyushu Electric Power Co Inc	1,348.5	1,355.0	1,334.0	+0.41%	2.68M	aa.aa	31/01
Taiyo Nippon Sanso Corp	4,415.0	4,447.0	4,388.0	-0.34%	416.9K	aa.aa	31/01
DeNA Co	2,740.0	2,842.0	2,730.5	-2.84%	13.23M	aa.aa	31/01
Maruha Nichiro Corp	2,994.0	3,008.0	2,980.0	-0.60%	111.1K	aa.aa	31/01
Japan Airlines Co	2,557.0	2,566.0	2,541.0	-0.45%	1.7M	aa.aa	31/01
Orix T	3,297.0	3,310.0	3,268.0	+0.15%	2.4M	aa.aa	31/01
Keyence	67,250.0	67,570.0	67,010.0	+0.33%	624.3K	aa.aa	31/01
Murata Mfg Co	2,469.5	2,507.0	2,468.5	-1.08%	6.04M	aa.aa	31/01
Mitsui Matsushima Co Ltd	4,335.0	4,420.0	4,325.0	-1.03%	33.6K	aa.aa	31/01
Japan Petroleum Exploration	1,107.0	1,108.0	1,090.0	+0.45%	570.6K	aa.aa	31/01
Nishimatsu Const Co Ltd	5,050.0	5,075.0	5,024.0	-0.45%	120.6K	aa.aa	31/01
Toda Corp	940.9	949.0	935.6	-0.44%	477.8K	aa.aa	31/01
Daito Trust Construction	16,635.0	17,225.0	16,535.0	-1.68%	397.7K	aa.aa	31/01
Penta-Ocean Const Co Ltd	655.6	661.9	650.4	+0.26%	1.1M	aa.aa	31/01
Kandenko Co Ltd	2,491.5	2,627.0	2,349.0	+6.22%	3.72M	aa.aa	31/01
Kinden Corp	3,182.0	3,223.0	3,074.0	+3.21%	1.05M	aa.aa	31/01
Kyowa Exeo Corp	1,695.0	1,698.5	1,667.0	+0.65%	685.6K	aa.aa	31/01
Yamazaki Baking Co Ltd	2,799.5	2,824.5	2,790.0	-1.29%	712.1K	aa.aa	31/01
Yakult Honsha Co Ltd	2,837.0	2,839.5	2,819.0	+0.14%	1.02M	aa.aa	31/01
Ns Solutions Corp	3,962.0	3,997.0	3,946.0	+0.10%	349.5K	aa.aa	31/01
KakakuCom Inc	2,443.0	2,464.5	2,432.5	-0.43%	782.4K	aa.aa	31/01
M3 Inc	1,420.0	1,441.5	1,414.5	-1.39%	2.23M	aa.aa	31/01
Coca-Cola West Co Ltd	2,418.5	2,423.0	2,396.0	-0.06%	523.4K	aa.aa	31/01
Ito En Ltd	3,427.0	3,455.0	3,410.0	-0.87%	144.5K	aa.aa	31/01
Fuji Oil Co Ltd	3,373.0	3,383.0	3,349.0	-1.17%	257.6K	aa.aa	31/01
ABC-Mart Inc	3,245.0	3,272.0	3,240.0	-0.58%	371.6K	aa.aa	31/01
Geo Holdings Corp	1,829.0	1,866.0	1,824.0	-2.66%	263.3K	aa.aa	31/01
Edion Corp	1,833.0	1,837.0	1,822.0	-0.60%	268.5K	aa.aa	31/01
Alfresa Holdings Corp	2,127.5	2,127.5	2,103.0	-0.14%	510.7K	aa.aa	31/01
Kewpie Corp	3,019.0	3,059.0	3,019.0	-1.47%	864.1K	aa.aa	31/01
House Foods Group Inc	2,827.0	2,832.0	2,804.0	-0.02%	123.6K	aa.aa	31/01
Kagome Co Ltd	2,912.0	2,938.0	2,904.0	-0.83%	289.7K	aa.aa	31/01
Toyo Suisan Kaisha Ltd	10,050.0	10,785.0	10,005.0	-4.51%	1.41M	aa.aa	31/01
Nissin Foods Holdings Co Ltd	3,477.0	3,590.0	3,472.0	-2.63%	2.11M	aa.aa	31/01
Hulic Co Ltd	1,371.0	1,396.0	1,360.5	-2.94%	7.21M	aa.aa	31/01
DCM Holdings Co Ltd	1,419.0	1,428.0	1,417.0	-0.49%	273.7K	aa.aa	31/01
ZOZO	5,106.0	5,146.0	5,070.0	+0.49%	1.1M	aa.aa	31/01
Daiwabo Holdings Co Ltd	3,027.0	3,033.0	2,997.5	-0.43%	139.6K	aa.aa	31/01
Toyota Boshoku Corp	2,063.0	2,086.0	2,014.0	+0.73%	1.19M	aa.aa	31/01
Nomura Real Estate Holding Inc	4,142.0	4,245.0	4,078.0	-2.33%	1.76M	aa.aa	31/01
Iida Group Holdings Co Ltd	2,357.0	2,381.0	2,344.5	-1.57%	348.4K	aa.aa	31/01
Ship Healthcare Holdings Inc	2,121.0	2,159.0	2,115.5	-1.46%	199.9K	aa.aa	31/01
Tsuruha Holdings Inc	9,506.0	9,580.0	9,434.0	+0.73%	230.3K	aa.aa	31/01
Wacoal Holdings Corp	5,430.0	5,539.0	5,412.0	-2.18%	126.4K	aa.aa	31/01
TIS	3,440.0	3,459.0	3,422.0	-0.64%	1.09M	aa.aa	31/01
Gree Inc	464.0	469.0	463.0	-2.11%	384.8K	aa.aa	31/01
Nexon Co Ltd	2,027.0	2,039.0	2,011.0	-1.12%	2.85M	aa.aa	31/01
Internet Initiative Japan Inc	2,913.5	2,930.0	2,885.5	+0.59%	340.6K	aa.aa	31/01
Rengo Co Ltd	878.6	880.9	868.1	+0.53%	666.4K	aa.aa	31/01
Kureha Corp	2,789.0	2,807.0	2,772.0	-0.64%	95.4K	aa.aa	31/01
Ishihara Sangyo Kaisha Ltd	1,607.0	1,607.0	1,585.0	+0.56%	127.8K	aa.aa	31/01
Central Glass Co Ltd	3,290.0	3,295.0	3,270.0	-0.30%	59.2K	aa.aa	31/01
Toagosei Co Ltd	1,442.0	1,459.0	1,435.5	-0.72%	256.7K	aa.aa	31/01
Ibiden Co Ltd	4,596.0	4,649.0	4,532.0	-0.35%	1.59M	aa.aa	31/01
Air Water Inc	1,938.0	1,945.0	1,921.5	+0.47%	477.8K	aa.aa	31/01
Nippon Shokubai Co Ltd	1,885.0	1,889.0	1,875.5	-0.13%	551.5K	aa.aa	31/01
Kaneka Corp	3,773.0	3,777.0	3,750.0	-0.29%	108.1K	aa.aa	31/01
Mitsubishi Gas Chemical Co Inc	2,724.5	2,730.0	2,695.0	+0.09%	737.1K	aa.aa	31/01
Daicel Corp	1,378.0	1,383.0	1,361.5	+0.40%	508.6K	aa.aa	31/01
Sumitomo Bakelite Co Ltd	3,761.0	3,778.0	3,715.0	+0.64%	230.3K	aa.aa	31/01
Sekisui Chemical Co Ltd	2,579.0	2,595.0	2,473.5	+5.39%	6.36M	aa.aa	31/01
Zeon Corp	1,445.5	1,449.5	1,425.5	+0.07%	930K	aa.aa	31/01
Nomura Research	5,293.0	5,565.0	5,216.0	+6.01%	4.71M	aa.aa	31/01
Adeka Corp	2,902.5	2,914.5	2,886.0	-0.34%	211.3K	aa.aa	31/01
Kaken Pharmaceutical Co Ltd	4,220.0	4,268.0	4,215.0	-1.42%	108.6K	aa.aa	31/01
Ono Pharmaceutical Ltd	1,613.0	1,617.0	1,602.5	-0.22%	3.01M	aa.aa	31/01
Hisamitsu Pharmaceutical Inc	4,455.0	4,502.0	4,450.0	-1.09%	120.3K	aa.aa	31/01
Santen Pharmaceutical Co Ltd	1,566.5	1,571.5	1,555.0	+0.74%	1.45M	aa.aa	31/01
Tsumura & Co	4,580.0	4,632.0	4,565.0	+0.11%	188.5K	aa.aa	31/01
Hu Group Holdings	2,548.5	2,580.0	2,544.0	-0.86%	84K	aa.aa	31/01
Kyorin Holdings Inc	1,472.0	1,473.0	1,464.0	-0.14%	66.4K	aa.aa	31/01
Otsuka Holdings Ltd	8,136.0	8,179.0	8,079.0	+0.48%	831K	aa.aa	31/01
Nippon Paint Holdings Co Ltd	982.5	991.5	981.1	-1.26%	2.05M	aa.aa	31/01
Kansai Paint Co Ltd	2,106.5	2,112.0	2,099.5	-0.21%	1.02M	aa.aa	31/01
DIC Corp	3,370.0	3,377.0	3,350.0	-0.15%	153.7K	aa.aa	31/01
artience	3,095.0	3,105.0	3,070.0	+0.16%	79.9K	aa.aa	31/01
Oriental Land Co Ltd	3,501.0	3,638.0	3,451.0	-5.28%	12.74M	aa.aa	31/01
Park24 Co Ltd	2,055.0	2,065.5	2,051.0	-0.84%	574.8K	aa.aa	31/01
Fuji Media Holdings Inc	2,191.0	2,284.5	2,164.0	-4.11%	24.82M	aa.aa	31/01
Round One Corp	1,316.0	1,341.0	1,314.0	-2.45%	1.79M	aa.aa	31/01
Oracle Corp Japan	14,205.0	14,345.0	14,125.0	-0.32%	211.6K	aa.aa	31/01
Otsuka Corp	3,503.0	3,527.0	3,478.0	-0.03%	935.1K	aa.aa	31/01
Lion Corp	1,663.0	1,670.5	1,655.5	-0.03%	710.4K	aa.aa	31/01
Idemitsu Kosan Co Ltd	1,042.0	1,046.0	1,023.5	+1.66%	2.9M	aa.aa	31/01
Toyo Tire & Rubber Co Ltd	2,558.0	2,561.0	2,531.0	-0.20%	566.8K	aa.aa	31/01
Sumitomo Rubber Ind Ltd	1,816.0	1,823.0	1,805.5	+0.22%	1.03M	aa.aa	31/01
Niterra	5,141.0	5,170.0	5,080.0	+0.06%	748.1K	aa.aa	31/01
Tokyo Steel Mfg Co Ltd	1,566.0	1,618.0	1,564.0	-2.43%	669.9K	aa.aa	31/01
Yamato Kogyo Co Ltd	7,700.0	7,749.0	7,285.0	+3.62%	616.6K	aa.aa	31/01
Maruichi Steel Tube Ltd	3,383.0	3,383.0	3,358.0	-0.38%	58.5K	aa.aa	31/01
Daido Steel Co Ltd	1,240.0	1,280.0	1,230.5	-0.04%	1.4M	aa.aa	31/01
Sanyo Special Steel Co Ltd	2,001.0	2,045.0	1,933.0	+2.88%	300.8K	aa.aa	31/01
Aichi Steel Corp	6,950.0	6,990.0	6,250.0	+4.83%	620.2K	aa.aa	31/01
Osaka Titanium Tech Co Ltd	1,901.0	1,923.0	1,890.0	-0.78%	383.2K	aa.aa	31/01
Uacj Corp	5,350.0	5,370.0	5,300.0	+0.19%	77.6K	aa.aa	31/01
Sanwa Holdings Corp	4,880.0	4,956.0	4,734.0	+4.72%	901.3K	aa.aa	31/01
Lixil Group	1,749.5	1,772.5	1,721.0	+1.16%	2.63M	aa.aa	31/01
Rinnai Corp	3,427.0	3,464.0	3,413.0	-1.07%	386.8K	aa.aa	31/01
Unipres Corp	1,099.0	1,099.0	1,088.0	+0.18%	133.5K	aa.aa	31/01
Nhk Spring Co Ltd	1,989.0	1,999.0	1,963.0	+0.45%	1M	aa.aa	31/01
Tsugami Corp	1,667.0	1,740.0	1,661.0	+0.24%	477.4K	aa.aa	31/01
Shibaura Machine	3,585.0	3,755.0	3,510.0	-1.10%	338.1K	aa.aa	31/01
Makino Milling Machine Co Ltd	11,600.0	11,770.0	11,600.0	-0.51%	114.3K	aa.aa	31/01
OSG Corp	1,721.5	1,729.0	1,696.0	+1.35%	476.5K	aa.aa	31/01
Asahi Diamond Ind Co Ltd	862.0	867.0	857.0	-0.35%	94.3K	aa.aa	31/01
Dmg Mori Seiki Co Ltd	2,515.0	2,522.5	2,489.0	+1.35%	1.22M	aa.aa	31/01
Disco Corp	44,740.0	45,770.0	44,740.0	-2.48%	3.45M	aa.aa	31/01
Toyota Industries Corp	13,025.0	13,150.0	12,815.0	-1.03%	966.2K	aa.aa	31/01
Nabtesco Corp	2,786.0	2,804.5	2,775.5	-0.38%	354K	aa.aa	31/01
SMC Corp	58,880.0	59,170.0	58,380.0	-0.57%	167.5K	aa.aa	31/01
Kurita Water Industries Ltd	5,433.0	5,477.0	5,402.0	+0.07%	388.5K	aa.aa	31/01
Tsubakimoto Chain Co	1,913.0	1,915.0	1,900.0	0.00%	113K	aa.aa	31/01
Daifuku Co Ltd	3,217.0	3,239.0	3,205.0	-0.03%	1.23M	aa.aa	31/01
Heiwa Corp	2,335.0	2,341.0	2,318.0	-0.76%	141.1K	aa.aa	31/01
Sankyo Co Ltd	2,088.5	2,107.5	2,081.0	-2.16%	904.6K	aa.aa	31/01
Brother Industries Ltd	2,744.0	2,761.0	2,725.0	+0.09%	1.08M	aa.aa	31/01
Sega Sammy Holdings	3,015.0	3,037.0	2,987.5	-0.53%	668.6K	aa.aa	31/01
Nachi-Fujikoshi Corp	3,320.0	3,350.0	3,295.0	-1.04%	48.9K	aa.aa	31/01
THK Co	3,851.0	3,853.0	3,801.0	+0.79%	713.4K	aa.aa	31/01
Makita	4,617.0	4,728.0	4,595.0	+0.90%	1.81M	aa.aa	31/01
Toshiba Tec Corp	3,415.0	3,425.0	3,380.0	-0.15%	132.4K	aa.aa	31/01
Mabuchi Motor Ltd	2,136.5	2,153.0	2,134.0	-0.79%	236.1K	aa.aa	31/01
Nidec Corp	2,689.5	2,728.5	2,689.5	-0.72%	4.48M	aa.aa	31/01
JVC Kenwood Corp	1,800.0	1,822.0	1,783.0	-1.23%	1.14M	aa.aa	31/01
Omron Cor	5,140.0	5,194.0	5,112.0	-0.66%	826.7K	aa.aa	31/01
Sanken Electric Co Ltd	6,146.0	6,223.0	6,130.0	+0.18%	114.2K	aa.aa	31/01
Seiko Epson Cor	2,816.0	2,826.5	2,767.5	-0.07%	1.35M	aa.aa	31/01
Wacom Co Ltd	672.0	677.0	667.0	0.00%	334.4K	aa.aa	31/01
Ulvac Inc	6,157.0	6,187.0	6,051.0	+1.43%	308.6K	aa.aa	31/01
Anritsu Corp	1,432.0	1,436.5	1,387.0	+9.86%	3.14M	aa.aa	31/01
Fujitsu General Ltd	2,757.0	2,761.0	2,755.0	+0.04%	576.9K	aa.aa	31/01
Hirose Electric Co Ltd	18,630.0	18,700.0	18,520.0	+0.13%	120.5K	aa.aa	31/01
Japan Aviation Electronics Ltd	2,825.0	2,869.0	2,795.0	+1.18%	478.7K	aa.aa	31/01
Azbil Corp	1,174.5	1,184.5	1,169.5	-0.93%	1.08M	aa.aa	31/01
Nihon Kohden Corp	2,220.0	2,236.0	2,214.0	-0.54%	359.8K	aa.aa	31/01
Horiba Ltd	9,783.0	9,783.0	9,391.0	+3.10%	384.2K	aa.aa	31/01
Sysmex Cor	2,981.0	3,014.0	2,975.5	-0.80%	989K	aa.aa	31/01
Stanley Electric Co Ltd	2,594.5	2,619.0	2,584.5	-0.84%	552.7K	aa.aa	31/01
Ushio Inc	2,086.5	2,091.0	2,076.5	+0.07%	304.3K	aa.aa	31/01
Rohm Ltd	1,488.0	1,498.0	1,472.5	-0.07%	3.02M	aa.aa	31/01
Hamamatsu Photonics KK	1,921.5	1,927.0	1,900.5	+0.18%	1.02M	aa.aa	31/01
Shinko Electric Ind Co Ltd	5,856.0	5,865.0	5,856.0	-0.07%	1.05M	aa.aa	31/01
Tokai Rika Co Ltd	2,283.0	2,340.0	2,237.0	-2.35%	496.6K	aa.aa	31/01
Nichicon Corp	1,098.0	1,110.0	1,092.0	-0.63%	157.3K	aa.aa	31/01
Namura Shipbuild Co Ltd	2,010.0	2,036.0	1,996.0	-0.10%	1.45M	aa.aa	31/01
Shinmaywa Industries Ltd	1,357.0	1,358.0	1,338.0	+0.44%	158.3K	aa.aa	31/01
NOK Corp	2,354.0	2,370.5	2,344.0	-0.42%	189.5K	aa.aa	31/01
KYB	2,939.0	2,939.0	2,912.0	-0.03%	121.2K	aa.aa	31/01
Press Kogyo Co Ltd	567.0	570.0	563.0	0.00%	226.8K	aa.aa	31/01
Aisin Seiki Ltd	1,762.5	1,778.0	1,670.0	+2.06%	6.11M	aa.aa	31/01
Yamaha Motor Co Ltd	1,304.0	1,306.0	1,285.0	+0.08%	4.68M	aa.aa	31/01
Koito Mfg Co Ltd	2,045.5	2,110.0	2,040.0	-0.49%	1.93M	aa.aa	31/01
Exedy Corp	4,815.0	4,835.0	4,515.0	+7.36%	1.1M	aa.aa	31/01
Toyoda Gosei Co Ltd	2,782.0	2,834.0	2,637.0	+4.82%	1.09M	aa.aa	31/01
Shimano Inc	21,910.0	22,185.0	21,840.0	-0.90%	259.7K	aa.aa	31/01
TS Tech Co Ltd	1,762.0	1,767.5	1,753.0	-0.40%	208.5K	aa.aa	31/01
Ryohin Keikaku Ltd	4,122.0	4,125.0	4,071.0	+0.76%	1.96M	aa.aa	31/01
Medipal Holdings Corp	2,336.0	2,341.0	2,320.0	-0.04%	273.4K	aa.aa	31/01
Pan Pacific Intl	4,332.0	4,386.0	4,327.0	-1.07%	1.04M	aa.aa	31/01
Zensho Holdings Co Ltd	8,587.0	8,669.0	8,535.0	-0.52%	269.2K	aa.aa	31/01
Sugi Holdings Co Ltd	2,700.5	2,720.5	2,698.5	+0.02%	337.9K	aa.aa	31/01
Shimadzu Corp	4,520.0	4,572.0	4,445.0	+1.03%	791.1K	aa.aa	31/01
Hoya Cor	20,975.0	21,095.0	20,885.0	-0.05%	717.3K	aa.aa	31/01
Bandai Namco Holdings Inc	3,861.0	3,883.0	3,837.0	-0.26%	1.98M	aa.aa	31/01
Asics Corp	3,486.0	3,564.0	3,480.0	-2.38%	5.31M	aa.aa	31/01
Lintec Corp	2,914.0	2,923.0	2,890.0	-0.24%	194.5K	aa.aa	31/01
Nintendo	10,230.0	10,395.0	10,230.0	-1.87%	4.35M	aa.aa	31/01
Nifco Inc	3,725.0	3,738.0	3,706.0	-0.19%	221.1K	aa.aa	31/01
Onward Holdings Co Ltd	623.0	632.0	620.0	-1.42%	1.09M	aa.aa	31/01
Kanematsu Corp	2,611.5	2,631.5	2,607.0	-0.55%	164K	aa.aa	31/01
Biprogy	4,811.0	4,847.0	4,708.0	+1.39%	248.9K	aa.aa	31/01
Canon Marketing Japan Inc	5,102.0	5,220.0	5,070.0	-2.37%	242.9K	aa.aa	31/01
Hanwa Co Ltd	4,810.0	4,835.0	4,780.0	-0.31%	61.2K	aa.aa	31/01
Nipro Corp	1,451.0	1,460.5	1,447.0	-0.45%	403.9K	aa.aa	31/01
Unicharm Co	1,215.0	1,232.0	1,215.0	-0.90%	3.36M	aa.aa	31/01
Sanrio Co Ltd	5,830.0	5,879.0	5,728.0	-0.85%	3.01M	aa.aa	31/01
Shimamura Co Ltd	8,847.0	8,871.0	8,772.0	+1.06%	269.1K	aa.aa	31/01
H2O Retailing Corp	2,317.5	2,349.0	2,306.5	-0.75%	391.7K	aa.aa	31/01
Izumi Co Ltd	3,126.0	3,135.0	3,096.0	+0.61%	85.7K	aa.aa	31/01
K'S Holdings Corp	1,426.5	1,440.0	1,424.5	-1.04%	522.3K	aa.aa	31/01
The Gunma Bank Ltd	1,121.0	1,126.0	1,107.0	+0.90%	717.3K	aa.aa	31/01
The Musashino Bank Ltd	3,260.0	3,260.0	3,195.0	+1.88%	93K	aa.aa	31/01
The 77 Bank Ltd	4,786.0	4,788.0	4,676.0	+2.35%	275.8K	aa.aa	31/01
Suruga Bank Ltd	1,212.0	1,234.0	1,210.0	-0.25%	550.1K	aa.aa	31/01
Hachijuni Bank	1,021.0	1,025.5	1,011.0	+0.25%	1.14M	aa.aa	31/01
The Bank Of Kyoto Ltd	2,344.0	2,353.5	2,310.5	+1.06%	937.3K	aa.aa	31/01
Hokuhoku Financial Group Inc	2,122.5	2,123.0	2,065.0	+2.19%	494.8K	aa.aa	31/01
Hirogin Holdings	1,239.5	1,246.0	1,224.5	+0.77%	692.7K	aa.aa	31/01
Chugin Financial Group	1,711.5	1,725.0	1,693.5	+0.71%	277.3K	aa.aa	31/01
The Iyo Bank Ltd	1,655.0	1,677.0	1,640.0	-0.21%	801.8K	aa.aa	31/01
Yamaguchi Financial Group Inc	1,737.0	1,737.0	1,710.0	+1.88%	673.5K	aa.aa	31/01
SBI Holdings Inc	4,503.0	4,537.0	4,367.0	+2.60%	2.79M	aa.aa	31/01
North Pacific Bank Ltd	528.0	540.0	513.0	+4.55%	5.4M	aa.aa	31/01
Aeon Financial Service Co Ltd	1,257.0	1,258.0	1,248.5	+0.28%	428.2K	aa.aa	31/01
Acom Co Ltd	384.0	388.0	379.5	0.00%	1.14M	aa.aa	31/01
Orient Corp	818.0	826.0	815.0	-1.68%	435.7K	aa.aa	31/01
Mitsubishi Ufj Lease Fin Ltd	1,034.5	1,037.0	1,028.0	-0.19%	3.3M	aa.aa	31/01
Jafco Co Ltd	2,275.5	2,281.5	2,253.0	+0.51%	269K	aa.aa	31/01
Tokai Tokyo Finan Holdings Inc	509.0	514.0	497.0	+1.80%	1.1M	aa.aa	31/01
Monex Group Inc	916.0	924.0	908.0	+0.22%	2.11M	aa.aa	31/01
Senshu Ikeda Holdings Inc	441.0	441.0	423.0	+2.56%	3.26M	aa.aa	31/01
Leopalace21 Corp	555.0	561.0	553.0	-0.72%	644.4K	aa.aa	31/01
Aeon Mall Co Ltd	1,960.5	1,970.5	1,954.0	-0.66%	868K	aa.aa	31/01
Sotetsu Holdings Inc	2,575.0	2,578.5	2,533.0	+0.31%	147.6K	aa.aa	31/01
Keikyu Corp	1,362.0	1,363.0	1,346.0	+0.18%	658.7K	aa.aa	31/01
Kintetsu Corp	3,352.0	3,381.0	3,321.0	-1.27%	393K	aa.aa	31/01
Hankyu Hanshin Holdings Inc	3,954.0	3,977.0	3,929.0	-1.27%	608.5K	aa.aa	31/01
Nagoya Railroad Co Ltd	1,733.0	1,747.5	1,723.0	-1.45%	352.5K	aa.aa	31/01
Sankyu Inc	5,551.0	5,590.0	5,509.0	-0.31%	114.3K	aa.aa	31/01
Seino Holdings Co Ltd	2,346.0	2,352.0	2,332.0	-0.21%	391.4K	aa.aa	31/01
The Sumitomo Warehouse Co Ltd	2,711.0	2,722.0	2,681.0	+0.56%	133.4K	aa.aa	31/01
Kamigumi Co Ltd	3,384.0	3,405.0	3,367.0	-1.34%	288.3K	aa.aa	31/01
TBS Holdings	4,245.0	4,290.0	4,147.0	-1.28%	379.3K	aa.aa	31/01
Nippon Television Holdings Inc	2,875.5	2,896.5	2,848.5	-1.41%	502.4K	aa.aa	31/01
TV Asahi Holdings Corp	2,461.0	2,514.0	2,425.0	-1.48%	373.7K	aa.aa	31/01
Hikari Tsushin Inc	35,620.0	35,960.0	35,500.0	-1.30%	46.8K	aa.aa	31/01
Gmo Internet Inc	2,769.0	2,780.0	2,752.0	-0.11%	93.3K	aa.aa	31/01
Kadokawa Dwango Corp	3,288.0	3,295.0	3,238.0	+0.70%	401.1K	aa.aa	31/01
Chugoku Electric Power	865.9	882.0	845.5	-1.04%	3.93M	aa.aa	31/01
Hokuriku Electric Power Co	864.6	875.0	821.3	+2.94%	2.14M	aa.aa	31/01
Tohoku Electric Power Co Inc	1,136.5	1,152.5	1,124.0	-0.09%	2.19M	aa.aa	31/01
Shikoku Electric Power Co Inc	1,193.5	1,197.5	1,179.5	-0.21%	918.4K	aa.aa	31/01
Hokkaido Electric Power Co Inc	793.5	798.0	782.0	+0.56%	3.46M	aa.aa	31/01
Electric Power Development Ltd	2,452.0	2,468.5	2,438.0	-0.24%	661.8K	aa.aa	31/01
Toho Gas Co Ltd	3,897.0	3,908.0	3,812.0	+1.46%	410.4K	aa.aa	31/01
Square Enix Holdings Co Ltd	6,295.0	6,407.0	6,290.0	-2.36%	702.8K	aa.aa	31/01
Capcom Co Ltd	3,557.0	3,634.0	3,538.0	-0.92%	1.76M	aa.aa	31/01
SCSK Corp	3,449.0	3,459.0	3,360.0	+1.77%	1.07M	aa.aa	31/01
Yamada Holdings	455.5	458.2	454.4	-0.44%	1.61M	aa.aa	31/01
Nitori Holdings Co Ltd	18,170.0	18,540.0	18,170.0	-1.57%	478.2K	aa.aa	31/01
Misumi Group Inc	2,499.5	2,533.5	2,472.0	+2.86%	2.04M	aa.aa	31/01
Suzuken Co Ltd	4,850.0	4,864.0	4,830.0	-0.10%	152K	aa.aa	31/01
Sundrug Co Ltd	4,204.0	4,236.0	4,202.0	-0.50%	208.9K	aa.aa	31/01
Sakata Seed Corp	3,670.0	3,680.0	3,635.0	-0.27%	111.9K	aa.aa	31/01
Sho Bond Holdings	5,035.0	5,054.0	4,993.0	+0.10%	119.3K	aa.aa	31/01
Mirait Holdings Corp	2,310.5	2,315.5	2,293.5	+0.76%	181.3K	aa.aa	31/01
Tama Home	3,290.0	3,305.0	3,265.0	0.00%	92.2K	aa.aa	31/01
Sumiseki Holdings Inc	809.0	817.0	766.0	+4.79%	1.09M	aa.aa	31/01
Nittetsu Mining	4,755.0	4,825.0	4,735.0	+0.63%	53.2K	aa.aa	31/01
K&O Energy Group Inc	3,290.0	3,340.0	3,275.0	-0.60%	109.2K	aa.aa	31/01
Hazama Ando Corp	1,162.0	1,165.0	1,151.0	+0.69%	429.4K	aa.aa	31/01
Tokyu Construction	738.0	739.0	734.0	0.00%	337.9K	aa.aa	31/01
Token Corp	12,460.0	12,600.0	12,450.0	-0.80%	20.3K	aa.aa	31/01
Sumitomo Mitsui Construction	417.0	419.0	415.0	-0.71%	269.5K	aa.aa	31/01
Okumura Corp	3,910.0	3,915.0	3,880.0	+0.64%	100.5K	aa.aa	31/01
Totetsu Kogyo	3,215.0	3,225.0	3,185.0	+0.31%	28K	aa.aa	31/01
Asanuma Corp	645.0	647.0	642.0	-0.15%	182.8K	aa.aa	31/01
Kumagai Gumi	3,845.0	3,855.0	3,780.0	+0.92%	133.2K	aa.aa	31/01
Nippon Road	1,830.0	1,890.0	1,797.0	-0.92%	144.8K	aa.aa	31/01
Toa Corp	1,190.0	1,197.0	1,175.0	+1.36%	284.6K	aa.aa	31/01
Toyo Construction	1,396.0	1,396.0	1,382.0	+0.58%	165.2K	aa.aa	31/01
Seikitokyu Kogyo	1,545.0	1,548.0	1,536.0	+0.06%	152.2K	aa.aa	31/01
Sumitomo Forestry	5,360.0	5,459.0	5,351.0	+0.07%	930.8K	aa.aa	31/01
Raito Kogyo	2,193.0	2,206.0	2,187.0	+0.09%	87.3K	aa.aa	31/01
Chudenko Corp	3,235.0	3,375.0	3,170.0	+2.70%	262.1K	aa.aa	31/01
Sumitomo Densetsu	4,995.0	5,190.0	4,520.0	+4.72%	268K	aa.aa	31/01
Integrated Design Engineering Holdings	6,500.0	6,500.0	6,490.0	0.00%	48.8K	aa.aa	31/01
Kyudenko Corp	5,278.0	5,564.0	5,150.0	-2.17%	757.1K	aa.aa	31/01
Sanki Engineering	3,135.0	3,145.0	3,025.0	+2.28%	198.5K	aa.aa	31/01
Persol Holdings	236.6	238.2	235.5	-0.46%	8.56M	aa.aa	31/01
Calbee Inc	2,962.5	2,984.0	2,951.5	-0.49%	188.2K	aa.aa	31/01
Hakuhodo DY Holdings Inc	1,155.0	1,162.0	1,142.5	-1.11%	754.6K	aa.aa	31/01
Pal	3,440.0	3,510.0	3,430.0	-2.13%	237.8K	aa.aa	31/01
MonotaRO	2,661.5	2,752.0	2,640.0	-2.46%	1.84M	aa.aa	31/01
MatsukiyoCocokara	2,301.5	2,317.5	2,291.0	-0.37%	1.28M	aa.aa	31/01
Welcia Holdings	2,233.5	2,241.5	2,218.0	-0.27%	539.8K	aa.aa	31/01
Cosmos Pharmaceutical Corp	7,261.0	7,441.0	7,261.0	-2.13%	355.6K	aa.aa	31/01
T Gaia Corp	2,659.0	2,663.0	2,659.0	0.00%	23.8K	aa.aa	31/01
Nihon Parkerizing	1,270.0	1,274.0	1,261.0	+0.08%	79.4K	aa.aa	31/01
Aica Kogyo	3,244.0	3,257.0	3,219.0	-0.03%	169.3K	aa.aa	31/01
Rohto Pharmaceutical	2,640.0	2,670.0	2,638.5	-0.64%	583.8K	aa.aa	31/01
Mochida Pharmaceutical	3,375.0	3,435.0	3,350.0	-1.75%	11.4K	aa.aa	31/01
Takasago Thermal Eng	6,063.0	6,105.0	5,888.0	+3.16%	213.4K	aa.aa	31/01
NEC Networks System	3,315.0	3,340.0	3,305.0	0.00%	184.3K	aa.aa	31/01
Taikisha Ltd	4,680.0	4,735.0	4,575.0	+1.63%	114.2K	aa.aa	31/01
Dai-Dan	3,705.0	3,725.0	3,600.0	+3.35%	241.4K	aa.aa	31/01
Nippn	2,172.0	2,180.0	2,164.0	0.00%	144.2K	aa.aa	31/01
Nihon M&A Center	609.1	656.0	606.0	-15.34%	19.57M	aa.aa	31/01
Open Up	1,889.0	1,895.0	1,869.0	0.00%	305.4K	aa.aa	31/01
Pasona Group Inc	2,011.0	2,031.0	2,008.0	-0.49%	75.2K	aa.aa	31/01
Link and Motivation	544.0	544.0	536.0	0.00%	123.1K	aa.aa	31/01
SMS Co Ltd	1,669.0	1,682.0	1,653.5	-2.14%	574.4K	aa.aa	31/01
Morinaga Co Ltd	2,677.0	2,682.0	2,662.0	-0.19%	249.3K	aa.aa	31/01
Ezaki Glico Co Ltd	4,683.0	4,690.0	4,624.0	+0.93%	93.8K	aa.aa	31/01
Kameda Seika Co Ltd	3,900.0	3,960.0	3,880.0	-1.52%	64.2K	aa.aa	31/01
Kotobuki Spirits	2,274.0	2,306.0	2,262.0	-0.76%	384.3K	aa.aa	31/01
Morinaga Milk Industry	2,903.0	2,928.0	2,885.0	-0.75%	334K	aa.aa	31/01
Megmilk Snow Brand	2,662.0	2,679.0	2,647.0	+0.64%	132.9K	aa.aa	31/01
Prima Meat Packers	2,193.0	2,200.0	2,189.0	-0.50%	40K	aa.aa	31/01
S Foods Inc	2,513.0	2,536.0	2,509.0	-1.06%	114.1K	aa.aa	31/01
Systena Corp	356.0	357.0	354.0	-0.28%	657.2K	aa.aa	31/01
Digital Arts Inc	5,950.0	6,140.0	5,950.0	-3.09%	44.4K	aa.aa	31/01
Sohgo Security Services	1,043.0	1,049.0	1,039.0	-0.24%	728.2K	aa.aa	31/01
Nippon Parking Development	212.0	215.0	211.0	-1.40%	1.21M	aa.aa	31/01
Dip Corp	2,321.0	2,346.0	2,317.0	-1.98%	416K	aa.aa	31/01
SBS Holdings Inc	2,470.0	2,481.0	2,460.0	-0.72%	50.7K	aa.aa	31/01
Suntory Beverage Food	4,827.0	4,864.0	4,803.0	-0.78%	549.6K	aa.aa	31/01
Dydo Drinco Inc	3,245.0	3,305.0	3,235.0	-1.82%	71.4K	aa.aa	31/01
Nisshin OilliO Group	4,985.0	4,995.0	4,960.0	+0.20%	70.3K	aa.aa	31/01
San-A Co	2,955.0	2,966.0	2,932.0	-0.17%	130.2K	aa.aa	31/01
Cawachi Ltd	2,660.0	2,680.0	2,651.0	-0.93%	106.3K	aa.aa	31/01
Askul Corp	1,705.0	1,709.0	1,694.0	-0.64%	282K	aa.aa	31/01
Adastria Holdings	3,325.0	3,335.0	3,310.0	0.00%	142.6K	aa.aa	31/01
Kura Corp	2,760.0	2,787.0	2,741.0	-0.14%	246.4K	aa.aa	31/01
Arata Corp	3,170.0	3,170.0	3,125.0	+0.63%	67.6K	aa.aa	31/01
JP-Holdings	655.0	655.0	637.0	+1.55%	422.7K	aa.aa	31/01
Tokyo Electron Device	3,155.0	3,185.0	3,100.0	+0.64%	210K	aa.aa	31/01
Fields Corp	1,870.0	1,890.0	1,843.0	-1.58%	532.8K	aa.aa	31/01
Daikokutenbussan	7,560.0	7,640.0	7,500.0	+1.48%	93.4K	aa.aa	31/01
Ariake Japan Co Ltd	5,210.0	5,220.0	5,160.0	+0.19%	55.2K	aa.aa	31/01
Rock Field Co Ltd	1,592.0	1,602.0	1,584.0	-0.69%	63.2K	aa.aa	31/01
Warabeya Nichiyo	2,110.0	2,118.0	2,094.0	+0.05%	82.9K	aa.aa	31/01
Euglena Co Ltd	415.0	424.0	413.0	-0.72%	794K	aa.aa	31/01
Gunze Ltd	5,280.0	5,280.0	5,250.0	+0.19%	29.4K	aa.aa	31/01
Alpen Co Ltd	2,134.0	2,135.0	2,114.0	-0.23%	81.3K	aa.aa	31/01
Qol Co Ltd	1,470.0	1,499.0	1,466.0	-1.87%	47K	aa.aa	31/01
Alconix Corp	1,521.0	1,528.0	1,508.0	-0.20%	47.1K	aa.aa	31/01
Kobe Bussan Co Ltd	3,534.0	3,556.0	3,511.0	+1.00%	1.21M	aa.aa	31/01
JIN Co Ltd	7,090.0	7,120.0	6,980.0	+2.46%	147K	aa.aa	31/01
BIC Camera Inc	1,674.0	1,696.0	1,670.5	-0.89%	685K	aa.aa	31/01
Ai Holdings Corp	1,990.0	2,001.0	1,979.0	-0.30%	218K	aa.aa	31/01
Doutor Nichires Holdings	2,363.0	2,371.0	2,351.0	-0.08%	209.5K	aa.aa	31/01
Bronco Billy Co Ltd	3,630.0	3,680.0	3,620.0	-1.89%	34.6K	aa.aa	31/01
Monogatari Corp	3,355.0	3,390.0	3,330.0	-0.74%	200.6K	aa.aa	31/01
Macnica Fuji Electronics	1,833.5	1,845.5	1,799.0	+0.99%	618.5K	aa.aa	31/01
Create SD Holdings	2,832.0	2,850.0	2,820.0	-0.39%	50.8K	aa.aa	31/01
Tokai Holdings Corp	945.0	946.0	938.0	+0.21%	136K	aa.aa	31/01
Nextage Co Ltd	1,505.0	1,524.0	1,499.0	-1.31%	379K	aa.aa	31/01
Joyful Honda Co Ltd	1,873.0	1,885.0	1,865.0	-0.85%	137.2K	aa.aa	31/01
Skylark Co Ltd	2,457.5	2,469.5	2,434.5	-0.87%	1.04M	aa.aa	31/01
Japan Wool Textile	1,331.0	1,341.0	1,326.0	-0.75%	65.1K	aa.aa	31/01
United Super Markets	779.0	783.0	777.0	-0.64%	322.9K	aa.aa	31/01
Pressance Corp	2,389.0	2,391.0	2,388.0	-0.08%	206.9K	aa.aa	31/01
Open House Co Ltd	5,095.0	5,164.0	5,058.0	-1.22%	664.1K	aa.aa	31/01
Create Restaurants	1,355.0	1,356.0	1,338.0	-0.15%	768.8K	aa.aa	31/01
Toridoll Corp	3,776.0	3,790.0	3,747.0	+0.40%	171K	aa.aa	31/01
Miyaji Engineering	1,962.0	1,962.0	1,944.0	+0.31%	72.6K	aa.aa	31/01
Tocalo Co Ltd	1,810.0	1,810.0	1,792.0	+0.28%	90K	aa.aa	31/01
Seiren Co Ltd	2,684.0	2,697.0	2,658.0	-0.48%	152.5K	aa.aa	31/01
Hogy Medical Co Ltd	4,855.0	4,900.0	4,840.0	0.00%	35.3K	aa.aa	31/01
TSI Holdings Co Ltd	1,240.0	1,244.0	1,226.0	-0.16%	572.1K	aa.aa	31/01
Koei Tecmo Holdings	1,943.0	1,972.0	1,937.5	-0.89%	498.5K	aa.aa	31/01
Mitsubishi Research Inst	4,840.0	4,840.0	4,790.0	+0.83%	16.1K	aa.aa	31/01
Istyle Inc	524.0	545.0	511.0	-2.06%	3.61M	aa.aa	31/01
M-up	1,612.0	1,638.0	1,602.0	-0.56%	189.2K	aa.aa	31/01
Colopl Inc	494.0	498.0	489.0	-0.80%	189.7K	aa.aa	31/01
Broadleaf Co Ltd	643.0	650.0	636.0	-1.08%	82.9K	aa.aa	31/01
Techmatrix Corp	2,531.0	2,584.0	2,499.0	+0.88%	309.2K	aa.aa	31/01
GMO Payment Gateway	8,245.0	8,296.0	8,203.0	-0.48%	127.9K	aa.aa	31/01
Comture Corp	2,184.0	2,197.0	2,165.0	+0.09%	53.6K	aa.aa	31/01
Daio Paper Corp	862.0	873.0	856.0	-0.81%	139.6K	aa.aa	31/01
Sumitomo Seika Chemicals	4,645.0	4,690.0	4,645.0	-0.85%	18.4K	aa.aa	31/01
Osaka Soda	1,674.0	1,721.0	1,672.0	-1.18%	338.8K	aa.aa	31/01
Kanto Denka Kogyo	957.0	961.0	951.0	-0.42%	55.9K	aa.aa	31/01
Sakai Chemical Industry	2,557.0	2,557.0	2,526.0	+0.67%	52.8K	aa.aa	31/01
Stella Chemifa Corp	4,450.0	4,450.0	4,375.0	+0.91%	12K	aa.aa	31/01
Tokyo Ohka Kogyo	3,493.0	3,541.0	3,460.0	-0.60%	913.6K	aa.aa	31/01
Osaka Organic Chemical	2,726.0	2,726.0	2,683.0	+1.30%	91.9K	aa.aa	31/01
Sekisui Jushi Corp	1,967.0	1,992.0	1,951.0	-3.06%	121.2K	aa.aa	31/01
Asahi Organic Chemicals	4,350.0	4,415.0	4,340.0	-1.36%	24.8K	aa.aa	31/01
Prestige International	702.0	707.0	690.0	-0.99%	412.2K	aa.aa	31/01
NOF Corp	2,072.5	2,080.0	2,056.0	-0.19%	467.5K	aa.aa	31/01
Sanyo Chemical Industries	3,920.0	3,940.0	3,915.0	-0.51%	13.2K	aa.aa	31/01
Nippon Shinyaku	3,765.0	3,777.0	3,737.0	-0.19%	241.2K	aa.aa	31/01
Kissei Pharmaceutical	3,960.0	4,005.0	3,960.0	-0.38%	59.7K	aa.aa	31/01
Eiken Chemical	2,138.0	2,160.0	2,123.0	-0.60%	126.2K	aa.aa	31/01
JCR Pharmaceuticals	553.0	566.0	552.0	-2.98%	260K	aa.aa	31/01
Towa Pharmaceutical	3,015.0	3,040.0	3,005.0	-1.31%	57.6K	aa.aa	31/01
Sawai Group Holdings Co	2,011.0	2,016.0	1,989.0	+0.17%	487.9K	aa.aa	31/01
Zeria Pharmaceutical	2,237.0	2,244.0	2,208.0	-0.13%	41K	aa.aa	31/01
Chugoku Marine Paints	2,368.0	2,374.0	2,339.0	-0.04%	247K	aa.aa	31/01
Taiyo Holdings	4,195.0	4,235.0	4,190.0	-1.06%	70K	aa.aa	31/01
Sakata Inx Corp	1,711.0	1,719.0	1,697.0	-0.12%	137.1K	aa.aa	31/01
Duskin Co Ltd	3,720.0	3,734.0	3,701.0	-0.27%	73.3K	aa.aa	31/01
Resorttrust Inc	3,261.0	3,274.0	3,227.0	-0.15%	221.4K	aa.aa	31/01
Obic Co Ltd	4,649.0	4,769.0	4,649.0	-1.25%	771.4K	aa.aa	31/01
Justsystems Corp	3,370.0	3,385.0	3,355.0	-0.44%	63.9K	aa.aa	31/01
BML Inc	2,851.0	2,866.0	2,839.0	-0.83%	27.1K	aa.aa	31/01
Future Architect	1,821.0	1,839.0	1,820.0	-0.33%	153.6K	aa.aa	31/01
USS Co Ltd	1,393.5	1,405.5	1,392.5	-0.82%	1.25M	aa.aa	31/01
Obic Business Consultants	7,818.0	7,989.0	7,714.0	-3.12%	276.1K	aa.aa	31/01
CyberAgent Inc	1,164.0	1,191.0	1,157.0	-2.18%	4.96M	aa.aa	31/01
Rakuten Inc	982.6	1,001.5	977.2	-2.13%	19.26M	aa.aa	31/01
Cybozu Inc	2,758.0	2,808.0	2,758.0	-1.64%	208.2K	aa.aa	31/01
Info Services Intl Dentsu	6,150.0	6,170.0	5,980.0	+2.84%	219K	aa.aa	31/01
Weathernews Inc	3,535.0	3,550.0	3,475.0	-0.70%	108.5K	aa.aa	31/01
Mandom Corp	1,230.0	1,239.0	1,229.0	-1.13%	136K	aa.aa	31/01
Milbon Co Ltd	3,200.0	3,220.0	3,170.0	0.00%	69.4K	aa.aa	31/01
Kose Corp	6,886.0	6,944.0	6,869.0	-1.02%	132.7K	aa.aa	31/01
Pola Orbis Holdings	1,415.0	1,419.0	1,403.0	-0.88%	753K	aa.aa	31/01
Noevir Holdings	4,630.0	4,670.0	4,610.0	-0.86%	23.5K	aa.aa	31/01
T.Hasegawa Co Ltd	2,999.0	3,015.0	2,991.0	-1.02%	31.2K	aa.aa	31/01
Kobayashi Pharmaceutical	5,790.0	5,844.0	5,762.0	-0.26%	193.4K	aa.aa	31/01
MEC Co Ltd	3,235.0	3,240.0	3,190.0	-0.15%	60.2K	aa.aa	31/01
JCU Corp	3,625.0	3,640.0	3,595.0	+0.14%	28.6K	aa.aa	31/01
Earth Chemical	5,050.0	5,090.0	5,030.0	-0.20%	25.5K	aa.aa	31/01
Kumiai Chemical Industry	759.0	761.0	754.0	-0.39%	183.9K	aa.aa	31/01
Sumitomo Riko	1,811.0	1,813.0	1,766.0	+0.84%	358.1K	aa.aa	31/01
Mitsuboshi Belting	3,935.0	3,975.0	3,935.0	-0.25%	55.5K	aa.aa	31/01
Arisawa Mfg Co Ltd	1,450.0	1,454.0	1,438.0	-0.07%	233.2K	aa.aa	31/01
Nippon Carbon	4,315.0	4,315.0	4,280.0	+0.47%	40.9K	aa.aa	31/01
Toyo Tanso Co Ltd	3,995.0	3,995.0	3,960.0	-0.25%	110.6K	aa.aa	31/01
Noritake Co Ltd	3,860.0	3,870.0	3,835.0	+0.39%	34.1K	aa.aa	31/01
Maruwa Co Ltd	38,320.0	39,210.0	37,750.0	-1.29%	264.4K	aa.aa	31/01
Shinagawa Refractories	1,738.0	1,748.0	1,724.0	0.00%	49.6K	aa.aa	31/01
Krosaki Harima Corp	2,494.0	2,510.0	2,450.0	+0.61%	60.8K	aa.aa	31/01
Fujimi Inc	2,201.0	2,212.0	2,193.0	-0.63%	202.2K	aa.aa	31/01
Nichias Corp	5,102.0	5,159.0	5,060.0	+1.43%	352.3K	aa.aa	31/01
Nakayama Steel Works	770.0	770.0	763.0	-0.13%	198.3K	aa.aa	31/01
Godo Steel Ltd	4,020.0	4,075.0	4,005.0	-1.11%	203K	aa.aa	31/01
Kyoei Steel Ltd	1,905.0	2,016.0	1,901.0	-4.85%	305.5K	aa.aa	31/01
Tokyo Tekko Co Ltd	5,960.0	6,250.0	5,880.0	-2.77%	409.9K	aa.aa	31/01
Yodogawa Steel Works	5,640.0	5,650.0	5,570.0	+1.08%	60.9K	aa.aa	31/01
Nippon Yakin Kogyo	4,025.0	4,035.0	3,975.0	+0.75%	87.9K	aa.aa	31/01
Nippon Denko Co Ltd	280.0	280.0	277.0	0.00%	214.6K	aa.aa	31/01
Daiki Aluminium Industry	1,061.0	1,066.0	1,051.0	-0.09%	75.3K	aa.aa	31/01
Toho Titanium	1,043.0	1,065.0	1,040.0	-1.88%	362.2K	aa.aa	31/01
SWCC Showa Holdings	7,610.0	7,650.0	7,430.0	+2.70%	222.8K	aa.aa	31/01
Ryobi Ltd	2,278.0	2,314.0	2,272.0	-1.77%	82.8K	aa.aa	31/01
ARE Holdings	1,923.0	1,953.0	1,822.0	+7.91%	1.51M	aa.aa	31/01
Yokogawa Bridge	2,702.0	2,715.0	2,670.0	+0.71%	125.1K	aa.aa	31/01
Bunka Shutter	1,875.0	1,904.0	1,875.0	+0.59%	69.3K	aa.aa	31/01
Noritz Corp	1,703.0	1,707.0	1,687.0	+0.47%	73.1K	aa.aa	31/01
G-Tekt	1,717.0	1,727.0	1,706.0	+0.82%	130.2K	aa.aa	31/01
Topre Corp	1,904.0	1,911.0	1,891.0	-0.57%	33.2K	aa.aa	31/01
Piolax Inc	2,342.0	2,345.0	2,299.0	-0.47%	121.2K	aa.aa	31/01
Miura Co Ltd	3,760.0	3,772.0	3,698.0	+0.99%	270.2K	aa.aa	31/01
Takuma Co Ltd	1,684.0	1,693.0	1,678.0	-0.59%	98.8K	aa.aa	31/01
TechnoPro Holdings	3,107.0	3,197.0	3,077.0	-1.40%	330K	aa.aa	31/01
Japan Material	1,746.0	1,746.0	1,691.0	+2.34%	601.9K	aa.aa	31/01
M&A Capital Partners	3,085.0	3,085.0	2,995.0	+19.43%	2.4M	aa.aa	31/01
Recruit Holdings	10,930.0	11,040.0	10,875.0	-0.23%	2.73M	aa.aa	31/01
Aida Engineering	812.0	820.0	810.0	-0.49%	89.1K	aa.aa	31/01
Fuji Machine Mfg.	2,353.0	2,356.0	2,331.0	+0.58%	167.8K	aa.aa	31/01
Sodick Co Ltd	829.0	836.0	822.0	0.00%	116.1K	aa.aa	31/01
Shima Seiki Mfg.	1,024.0	1,064.0	1,023.0	-3.49%	123K	aa.aa	31/01
Yamabiko Corp	2,743.0	2,758.0	2,715.0	-1.97%	99.7K	aa.aa	31/01
Modec Inc	3,220.0	3,235.0	3,165.0	+0.47%	235.5K	aa.aa	31/01
Hosokawa Micron	4,345.0	4,395.0	4,320.0	+0.81%	39.3K	aa.aa	31/01
Union Tool Co	4,720.0	4,770.0	4,675.0	+0.75%	34.4K	aa.aa	31/01
Nissei ASB Machine	5,430.0	5,490.0	5,430.0	+0.18%	10.5K	aa.aa	31/01
Sato Holdings Corp	2,209.0	2,232.0	2,197.0	-0.85%	33.1K	aa.aa	31/01
Towa Corp	2,071.0	2,071.0	1,953.0	+6.70%	14.45M	aa.aa	31/01
Torishima Pump Mfg	2,280.0	2,303.0	2,265.0	-0.87%	34.1K	aa.aa	31/01
Organo Corp	7,750.0	7,820.0	7,730.0	+0.13%	148.2K	aa.aa	31/01
Nikkiso Co Ltd	1,018.0	1,019.0	1,003.0	+0.20%	140K	aa.aa	31/01
Tadano Ltd	1,154.5	1,159.0	1,140.0	-0.30%	110K	aa.aa	31/01
Fujitec Co Ltd	5,924.0	5,950.0	5,882.0	+0.27%	87.3K	aa.aa	31/01
CKD Corp	2,554.0	2,565.0	2,511.0	+1.79%	246.7K	aa.aa	31/01
Mars Engineering	3,180.0	3,300.0	3,170.0	-8.88%	692.7K	aa.aa	31/01
Daikoku Denki	2,902.0	2,966.0	2,898.0	-3.59%	192K	aa.aa	31/01
Takeuchi Mfg Co Ltd	5,460.0	5,480.0	5,400.0	-0.36%	325.4K	aa.aa	31/01
Amano Corp	4,072.0	4,173.0	4,032.0	-1.62%	251.2K	aa.aa	31/01
Max Co Ltd	3,975.0	4,070.0	3,950.0	-2.21%	151.6K	aa.aa	31/01
Glory Ltd	2,644.5	2,672.0	2,638.0	-1.03%	140.9K	aa.aa	31/01
Sinko Industries	1,245.0	1,251.0	1,237.0	+0.16%	310.9K	aa.aa	31/01
TPR Co Ltd	2,401.0	2,415.0	2,391.0	+0.08%	22.2K	aa.aa	31/01
Hoshizaki Electric	5,764.0	5,818.0	5,759.0	-0.59%	391.5K	aa.aa	31/01
Eagle Industry	2,075.0	2,080.0	2,066.0	-0.43%	25.4K	aa.aa	31/01
Nippon Pillar Packing	4,250.0	4,265.0	4,210.0	+0.95%	23.3K	aa.aa	31/01
Kitz Corp	1,175.0	1,177.0	1,163.0	+0.77%	154.9K	aa.aa	31/01
Sinfonia Technology	7,010.0	7,100.0	6,990.0	-0.43%	227.6K	aa.aa	31/01
Sanyo Denki Co Ltd	9,420.0	9,730.0	9,370.0	+0.32%	77.2K	aa.aa	31/01
Shibaura Mechatronics	8,220.0	8,300.0	8,150.0	+0.74%	328K	aa.aa	31/01
Daihen Corp	7,130.0	7,170.0	6,990.0	+2.15%	159.1K	aa.aa	31/01
Ya-Man	726.0	743.0	725.0	-2.29%	91.7K	aa.aa	31/01
Nitto Kogyo Corp	2,905.0	2,915.0	2,896.0	-0.68%	45.5K	aa.aa	31/01
IDEC Corp	2,558.0	2,561.0	2,517.0	+0.04%	83.1K	aa.aa	31/01
Eizo Corp	2,208.0	2,220.0	2,160.0	+2.27%	103.5K	aa.aa	31/01
Elecom Co Ltd	1,496.0	1,504.0	1,489.0	-0.33%	100.4K	aa.aa	31/01
Tamura Corp	598.0	605.0	592.0	-0.50%	281.2K	aa.aa	31/01
Yokowo Co Ltd	1,641.0	1,657.0	1,626.0	-0.61%	28.9K	aa.aa	31/01
Hosiden Corp	2,107.0	2,129.0	2,105.0	-0.28%	130.4K	aa.aa	31/01
Hitachi Maxell Ltd	2,003.0	2,012.0	1,990.0	-1.38%	174.5K	aa.aa	31/01
Furuno Electric	2,653.0	2,695.0	2,634.0	+0.72%	340.2K	aa.aa	31/01
Espec Corp	2,601.0	2,628.0	2,588.0	-1.03%	33.4K	aa.aa	31/01
Hioki EE Corp	7,750.0	7,930.0	7,690.0	-2.64%	43.5K	aa.aa	31/01
MegaChips Corp	5,860.0	5,890.0	5,810.0	+0.51%	71.4K	aa.aa	31/01
Optex Co Ltd	1,645.0	1,649.0	1,637.0	-0.12%	80.7K	aa.aa	31/01
Lasertec Corp	15,470.0	15,520.0	15,175.0	+2.86%	5.62M	aa.aa	31/01
Nippon Ceramic	2,436.0	2,470.0	2,435.0	-1.06%	84.9K	aa.aa	31/01
Yamaichi Electronics	2,345.0	2,356.0	2,329.0	-0.13%	152.8K	aa.aa	31/01
Zuken Inc	4,905.0	4,980.0	4,870.0	-0.30%	84.4K	aa.aa	31/01
JEOL Ltd	5,769.0	5,790.0	5,683.0	+1.80%	193.5K	aa.aa	31/01
Enplas Corp	5,380.0	5,490.0	5,340.0	+0.75%	123.8K	aa.aa	31/01
Mitsui High tec Inc	908.0	926.0	902.0	-1.20%	1.01M	aa.aa	31/01
Koa Corp	987.0	992.0	981.0	-1.20%	208.2K	aa.aa	31/01
Mitsubishi Nichiyu Forklift	2,002.0	2,002.0	1,972.0	+1.57%	221.2K	aa.aa	31/01
Financial Products Group	2,549.0	2,629.0	2,525.0	-9.06%	2.15M	aa.aa	31/01
Zenkoku Hosho	5,514.0	5,533.0	5,490.0	-0.36%	138.4K	aa.aa	31/01
Mebuki Financial	688.8	694.8	684.3	+0.55%	2.33M	aa.aa	31/01
Tokyo TY Financial Group	4,820.0	4,840.0	4,760.0	+1.05%	136.6K	aa.aa	31/01
Musashi Seimitsu Industry	3,070.0	3,130.0	3,035.0	-2.07%	555.6K	aa.aa	31/01
Kyokuto Kaihatsu Kogyo	2,420.0	2,440.0	2,406.0	-0.66%	179.2K	aa.aa	31/01
Tachi S Co Ltd	1,851.0	1,858.0	1,836.0	-0.16%	119.2K	aa.aa	31/01
Futaba Industrial	763.0	773.0	754.0	+1.60%	572.1K	aa.aa	31/01
Pacific Industrial	1,524.0	1,567.0	1,486.0	+9.25%	629.9K	aa.aa	31/01
Mitsuba Corp	884.0	891.0	873.0	-0.79%	152.6K	aa.aa	31/01
Aisan Industry	1,914.0	1,927.0	1,836.0	+2.79%	397.9K	aa.aa	31/01
F.C.C. Co Ltd	3,105.0	3,125.0	3,085.0	-0.96%	266.6K	aa.aa	31/01
Kappa Create Holdings	1,460.0	1,469.0	1,454.0	-0.54%	106.5K	aa.aa	31/01
Hakuto Co Ltd	4,500.0	4,610.0	4,470.0	+1.47%	141.4K	aa.aa	31/01
Mitsubishi Shokuhin	4,990.0	4,995.0	4,965.0	0.00%	51.5K	aa.aa	31/01
Matsuda Sangyo	3,140.0	3,140.0	3,045.0	+3.12%	41.7K	aa.aa	31/01
As One Corp	2,549.0	2,575.5	2,547.5	-0.84%	211.8K	aa.aa	31/01
Aeon Hokkaido Corp	895.0	898.0	892.0	-0.33%	125.9K	aa.aa	31/01
Kojima Co Ltd	999.0	1,022.0	999.0	-2.15%	302.2K	aa.aa	31/01
Kohnan Shoji Co Ltd	3,615.0	3,625.0	3,600.0	-0.14%	92K	aa.aa	31/01
Net One Systems	4,483.0	4,484.0	4,481.0	+0.09%	596.6K	aa.aa	31/01
Nishimatsuya Chain	2,332.0	2,343.0	2,315.0	+0.78%	222.2K	aa.aa	31/01
Happinet Corp	4,680.0	4,720.0	4,630.0	+0.11%	81.8K	aa.aa	31/01
Saizeriya Co Ltd	4,655.0	4,660.0	4,610.0	-0.96%	429.6K	aa.aa	31/01
IDOM	1,156.0	1,176.0	1,152.0	-1.62%	337.4K	aa.aa	31/01
United Arrows Ltd	2,639.0	2,698.0	2,624.0	-2.19%	169.6K	aa.aa	31/01
Hiday Hidaka Corp	2,976.0	3,030.0	2,960.0	-2.11%	282.1K	aa.aa	31/01
SIIX Corp	1,135.0	1,143.0	1,130.0	-0.61%	114.7K	aa.aa	31/01
Colowide Co Ltd	1,710.0	1,720.0	1,700.0	-0.47%	230.4K	aa.aa	31/01
Ichibanya Co Ltd	994.0	1,003.0	992.0	-0.50%	259.4K	aa.aa	31/01
Nagano Keiki Co Ltd	2,224.0	2,232.0	2,203.0	+0.04%	59.7K	aa.aa	31/01
Star Micronics	1,958.0	1,967.0	1,935.0	+0.10%	41.3K	aa.aa	31/01
Tokyo Keiki Inc	3,175.0	3,195.0	3,110.0	+0.63%	142.8K	aa.aa	31/01
Tokyo Seimitsu	7,449.0	7,459.0	7,362.0	+0.89%	200.4K	aa.aa	31/01
Mani Inc	1,447.0	1,464.0	1,445.0	-1.66%	726.4K	aa.aa	31/01
Topcon Corp	2,919.5	2,975.5	2,855.0	-2.50%	625.4K	aa.aa	31/01
Riken Keiki Co Ltd	3,125.0	3,125.0	3,095.0	-0.48%	82.8K	aa.aa	31/01
Canon Electronics	2,550.0	2,635.0	2,540.0	-2.86%	131.6K	aa.aa	31/01
Tamron Co Ltd	4,565.0	4,620.0	4,550.0	-0.98%	150.1K	aa.aa	31/01
Noritsu Koki Co Ltd	5,040.0	5,120.0	5,040.0	-0.20%	60.9K	aa.aa	31/01
A&D Co Ltd	1,911.0	1,911.0	1,880.0	+0.74%	64.1K	aa.aa	31/01
Paramount Bed Holdings	2,806.0	2,864.0	2,806.0	-2.06%	110.3K	aa.aa	31/01
Maeda Kosen Co Ltd	1,928.0	1,934.0	1,902.0	+0.36%	146K	aa.aa	31/01
Pilot Corp	4,406.0	4,461.0	4,384.0	-1.19%	49K	aa.aa	31/01
Avex Group Holdings	1,443.0	1,470.0	1,436.0	-2.50%	83.4K	aa.aa	31/01
Fuji Seal International	2,392.0	2,398.0	2,366.0	-0.04%	95.8K	aa.aa	31/01
Tomy Co Ltd	4,804.0	4,875.0	4,709.0	+1.33%	1.09M	aa.aa	31/01
Nissha Printing	1,631.0	1,635.0	1,614.0	-1.15%	231.8K	aa.aa	31/01
Nichiha Corp	2,908.0	2,919.0	2,880.0	-0.10%	30.6K	aa.aa	31/01
FP Corp	3,030.0	3,055.0	2,907.0	+3.77%	305.8K	aa.aa	31/01
Pigeon Corp	1,472.0	1,485.5	1,471.5	-0.71%	458.4K	aa.aa	31/01
Shin Etsu Polymer	1,629.0	1,651.0	1,613.0	-1.33%	189.2K	aa.aa	31/01
Itoki Corp	1,622.0	1,630.0	1,605.0	-0.92%	133.2K	aa.aa	31/01
Mitsubishi Pencil	2,225.0	2,248.0	2,217.0	-0.98%	49.8K	aa.aa	31/01
Takara Standard	1,681.0	1,693.0	1,671.0	-1.35%	42.6K	aa.aa	31/01
Kokuyo Co Ltd	2,700.5	2,712.5	2,690.0	-0.24%	281.3K	aa.aa	31/01
Globeride Inc	1,918.0	1,925.0	1,907.0	-0.93%	21.3K	aa.aa	31/01
Okamura Corp	1,986.0	1,993.0	1,973.0	-0.40%	105.6K	aa.aa	31/01
Nippon Valqua Industries	3,275.0	3,310.0	3,255.0	-1.80%	134.9K	aa.aa	31/01
Scroll Corp	1,079.0	1,090.0	1,079.0	-1.19%	137.9K	aa.aa	31/01
Yondoshi Holdings	1,914.0	1,920.0	1,907.0	-0.42%	42.6K	aa.aa	31/01
Nagase Co Ltd	2,921.0	2,939.5	2,915.0	-0.61%	221K	aa.aa	31/01
Mizuno Corp	8,700.0	8,890.0	8,700.0	-0.91%	290.6K	aa.aa	31/01
Seiko Holdings Corp	5,340.0	5,390.0	5,300.0	-0.56%	71.7K	aa.aa	31/01
Yamazen Corp	1,338.0	1,339.0	1,326.0	-0.22%	103.1K	aa.aa	31/01
Uchida Yoko Co Ltd	6,820.0	6,890.0	6,750.0	0.00%	16.8K	aa.aa	31/01
Yuasa Trading	4,415.0	4,470.0	4,395.0	-1.01%	30K	aa.aa	31/01
Iwatani Corp	1,706.0	1,706.5	1,685.5	+0.38%	522.5K	aa.aa	31/01
San-Ai Oil	1,805.0	1,809.0	1,796.0	+0.06%	70.3K	aa.aa	31/01
Inabata Co Ltd	3,215.0	3,225.0	3,205.0	-0.16%	106.5K	aa.aa	31/01
Goldwin Inc	8,211.0	8,281.0	8,109.0	+1.33%	173.9K	aa.aa	31/01
Toho Holdings	4,298.0	4,331.0	4,254.0	-0.76%	145.6K	aa.aa	31/01
Sangetsu Co Ltd	2,890.0	2,900.0	2,882.0	-0.34%	81.9K	aa.aa	31/01
Itochu Enex Co Ltd	1,591.0	1,605.0	1,552.0	+1.92%	227.9K	aa.aa	31/01
Mos Food Services	3,515.0	3,550.0	3,515.0	-0.57%	46.4K	aa.aa	31/01
Kaga Electronics	2,787.0	2,805.0	2,770.0	-0.68%	99.2K	aa.aa	31/01
Kisoji Co Ltd	2,171.0	2,178.0	2,158.0	+0.14%	68.2K	aa.aa	31/01
Joshin Denki Co Ltd	2,366.0	2,376.0	2,353.0	+0.34%	98K	aa.aa	31/01
Nippon Gas Co Ltd	2,179.0	2,183.5	2,147.0	-0.41%	394.4K	aa.aa	31/01
Royal Holdings	2,580.0	2,670.0	2,568.0	-3.30%	303.8K	aa.aa	31/01
Life Corp	3,605.0	3,610.0	3,580.0	+0.42%	93.6K	aa.aa	31/01
Ringer Hut Co Ltd	2,278.0	2,278.0	2,256.0	-0.26%	102.6K	aa.aa	31/01
Aoki Holdings Inc	1,316.0	1,319.0	1,302.0	-0.75%	83.1K	aa.aa	31/01
Komeri Co Ltd	3,045.0	3,080.0	3,035.0	0.00%	86.7K	aa.aa	31/01
Aoyama Trading	2,189.0	2,200.0	2,171.0	-0.68%	359.5K	aa.aa	31/01
Matsuya Co Ltd	1,078.0	1,093.0	1,073.0	-0.83%	239.1K	aa.aa	31/01
Heiwado Co Ltd	2,353.0	2,370.0	2,341.0	-0.97%	161K	aa.aa	31/01
Fuji Co Ltd	2,140.0	2,153.0	2,131.0	-0.33%	114.1K	aa.aa	31/01
Yaoko Co Ltd	9,079.0	9,079.0	9,001.0	+0.42%	32.3K	aa.aa	31/01
Xebio Co Ltd	1,259.0	1,269.0	1,245.0	-0.87%	63.7K	aa.aa	31/01
Paltac Corp	4,345.0	4,354.0	4,294.0	+0.39%	53.1K	aa.aa	31/01
Daishi Hokuetsu Financial	3,015.0	3,025.0	2,988.0	+0.87%	142.5K	aa.aa	31/01
Chiba Kogyo Bank	1,579.0	1,579.0	1,544.0	+1.94%	94.5K	aa.aa	31/01
Toho Bank Ltd	311.0	312.0	307.0	+1.30%	892.2K	aa.aa	31/01
Juroku Financial Group	4,680.0	4,765.0	4,625.0	-0.85%	143K	aa.aa	31/01
Ogaki Kyoritsu Bank	2,151.0	2,170.0	2,099.0	+2.62%	367.6K	aa.aa	31/01
Hokkoku Financial Holdings	5,430.0	5,540.0	5,350.0	+1.50%	83.3K	aa.aa	31/01
Shiga Bank Ltd	4,635.0	4,660.0	4,545.0	+1.42%	228.6K	aa.aa	31/01
Nanto Bank Ltd	3,540.0	3,570.0	3,470.0	+2.61%	171.7K	aa.aa	31/01
Hyakugo Bank Ltd	684.0	686.0	674.0	+1.48%	419.5K	aa.aa	31/01
Kiyo Bank Ltd	2,320.0	2,332.0	2,277.0	+2.56%	170.5K	aa.aa	31/01
San-in Godo Bank	1,333.0	1,344.0	1,319.0	+0.76%	602.1K	aa.aa	31/01
Hyakujushi Bank Ltd	3,640.0	3,650.0	3,540.0	+2.54%	112.4K	aa.aa	31/01
Awa Bank Ltd	2,836.0	2,859.0	2,813.0	+0.46%	65.8K	aa.aa	31/01
Seven Bank Ltd	307.9	308.5	306.4	+0.13%	3.12M	aa.aa	31/01
Fuyo General Lease	11,590.0	11,600.0	11,490.0	+0.04%	47K	aa.aa	31/01
Mizuho Leasing Co Ltd	1,019.0	1,026.0	1,014.0	-0.49%	263.3K	aa.aa	31/01
Century Tokyo Leasing	1,506.5	1,510.0	1,495.0	+0.10%	476.1K	aa.aa	31/01
Japan Securities Finance	1,921.0	1,936.0	1,917.0	-1.64%	176.7K	aa.aa	31/01
Bank of Nagoya Ltd	7,210.0	7,250.0	7,100.0	+1.69%	50.5K	aa.aa	31/01
Keiyo Bank Ltd	818.0	818.0	803.0	+2.00%	495K	aa.aa	31/01
Ricoh Leasing	5,140.0	5,150.0	5,110.0	-0.19%	15K	aa.aa	31/01
JACCS Co Ltd	3,825.0	3,850.0	3,790.0	-0.65%	87.8K	aa.aa	31/01
Tomony Holdings Inc	452.0	455.0	449.0	0.00%	472.9K	aa.aa	31/01
Okasan Securities Group	645.0	647.0	631.0	+0.31%	409.3K	aa.aa	31/01
Marusan Securities	1,018.0	1,029.0	1,013.0	-1.74%	241.9K	aa.aa	31/01
Japan Exchange Group	1,650.5	1,667.0	1,622.5	-0.15%	3.98M	aa.aa	31/01
Kyokuto Securities	1,667.0	1,680.0	1,648.0	-0.18%	130.3K	aa.aa	31/01
Anicom Holdings Inc	651.0	654.0	647.0	-0.46%	132.9K	aa.aa	31/01
eGuarantee Inc	1,746.0	1,754.0	1,724.0	0.00%	118.6K	aa.aa	31/01
Starts Corp Inc	3,865.0	3,880.0	3,805.0	-0.13%	77.6K	aa.aa	31/01
Goldcrest Co Ltd	3,095.0	3,175.0	3,060.0	-2.21%	80.8K	aa.aa	31/01
Relo Holdings Inc	1,910.0	1,919.5	1,876.5	+0.45%	284.8K	aa.aa	31/01
Mirarth Holdings	523.0	526.0	521.0	-0.57%	459.5K	aa.aa	31/01
Tosei Corp	2,396.0	2,437.0	2,396.0	-1.07%	75.7K	aa.aa	31/01
Sun Frontier Fudousan	2,014.0	2,047.0	2,006.0	-1.56%	94.5K	aa.aa	31/01
Fuji Kyuko Co Ltd	2,326.0	2,396.0	2,308.0	-2.92%	173.1K	aa.aa	31/01
Seibu Holdings Inc	3,356.0	3,393.0	3,343.0	-0.71%	655.3K	aa.aa	31/01
Konoike Transport	3,165.0	3,185.0	3,145.0	+0.48%	195.7K	aa.aa	31/01
Nishi Nippon Railroad	2,246.5	2,254.0	2,213.0	-0.07%	145.3K	aa.aa	31/01
Sakai Moving Service	2,415.0	2,442.0	2,412.0	-1.15%	26.2K	aa.aa	31/01
Nankai Electric Railway	2,573.0	2,578.0	2,488.5	+0.37%	321K	aa.aa	31/01
Keihan Electric Railway	3,344.0	3,364.0	3,303.0	-0.71%	316.7K	aa.aa	31/01
Senko Co Ltd	1,558.0	1,561.0	1,546.0	+0.13%	434.9K	aa.aa	31/01
Nikkon Holdings	2,262.0	2,303.5	2,261.5	-2.01%	462.3K	aa.aa	31/01
Fukuyama Transporting	3,685.0	3,685.0	3,645.0	+0.41%	51.9K	aa.aa	31/01
AZ-COM MARUWA	1,150.0	1,164.0	1,137.0	+0.97%	430.4K	aa.aa	31/01
NS United Kaiun Kaisha	3,930.0	4,055.0	3,930.0	-1.63%	194.1K	aa.aa	31/01
Iino Kaiun Kaisha	1,124.0	1,182.0	1,101.0	-2.94%	802.7K	aa.aa	31/01
Mitsui Soko Holdings	7,700.0	7,740.0	7,650.0	0.00%	73.6K	aa.aa	31/01
TV TOKYO Holdings	3,210.0	3,260.0	3,195.0	-3.02%	44.1K	aa.aa	31/01
Gakken Holdings	1,044.0	1,066.0	1,038.0	-1.42%	135.3K	aa.aa	31/01
Okinawa Electric Power	899.0	906.0	897.0	-0.77%	262.3K	aa.aa	31/01
Shizuoka Gas Co Ltd	1,005.0	1,010.0	1,003.0	-0.30%	116.6K	aa.aa	31/01
Metawater Co Ltd	1,849.0	1,861.0	1,816.0	-0.54%	153.6K	aa.aa	31/01
Shochiku Co Ltd	12,260.0	12,300.0	12,090.0	+0.49%	58.3K	aa.aa	31/01
H.I.S. Co Ltd	1,533.0	1,545.0	1,519.0	+1.12%	761.8K	aa.aa	31/01
Toei Co Ltd	5,710.0	5,950.0	5,680.0	-4.67%	181.1K	aa.aa	31/01
Kyoritsu Maintenance	3,082.0	3,129.0	3,065.0	-0.58%	421.2K	aa.aa	31/01
Ain Pharmaciez Inc	4,687.0	4,715.0	4,630.0	+1.03%	117.7K	aa.aa	31/01
Tokyotokeiba Co Ltd	4,485.0	4,525.0	4,480.0	-1.43%	59.8K	aa.aa	31/01
Kanamoto Co Ltd	3,135.0	3,155.0	3,105.0	-0.16%	72.6K	aa.aa	31/01
DTS Corp	4,245.0	4,270.0	4,225.0	0.00%	107.3K	aa.aa	31/01
Computer Eng Consulting	1,900.0	1,900.0	1,878.0	0.00%	36.7K	aa.aa	31/01
Nishio Rent All	4,285.0	4,310.0	4,245.0	0.00%	27.2K	aa.aa	31/01
Japan Airport Terminal	5,048.0	5,075.0	4,990.0	-0.59%	256.9K	aa.aa	31/01
Transcosmos Inc	3,215.0	3,225.0	3,185.0	-0.31%	70.4K	aa.aa	31/01
Nomura Co Ltd	916.0	936.0	913.0	+0.22%	271.7K	aa.aa	31/01
Fujita Kanko Inc	9,990.0	10,170.0	9,950.0	-1.67%	91.1K	aa.aa	31/01
Tanseisha Co Ltd	904.0	911.0	900.0	-0.55%	469.3K	aa.aa	31/01
Meitec Corp	3,016.0	3,106.0	3,003.0	-0.26%	530.3K	aa.aa	31/01
TKC Corp	3,815.0	3,865.0	3,795.0	-0.26%	73.7K	aa.aa	31/01
Fuji Soft Inc	9,865.0	9,896.0	9,820.0	+0.66%	123.6K	aa.aa	31/01
Funai Soken Holdings	2,412.0	2,436.0	2,401.0	-2.23%	86.1K	aa.aa	31/01
NSD Co Ltd	3,284.0	3,347.0	3,276.0	-1.50%	147K	aa.aa	31/01
Aeon Delight Co Ltd	4,090.0	4,120.0	4,075.0	-0.37%	38.1K	aa.aa	31/01
Fukui Computer Holdings	2,893.0	2,904.0	2,861.0	+0.38%	17.8K	aa.aa	31/01
Daiseki Co Ltd	3,720.0	3,725.0	3,660.0	+0.13%	151.2K	aa.aa	31/01
Genki Sushi Co Ltd	3,175.0	3,310.0	3,110.0	-7.30%	380.5K	aa.aa	31/01
Trusco Nakayama	2,072.0	2,084.0	2,063.0	-0.81%	117.1K	aa.aa	31/01
Autobacs Seven	1,488.0	1,488.0	1,478.0	+0.07%	89.2K	aa.aa	31/01
Arcland Sakamoto	1,722.0	1,722.0	1,700.0	+0.47%	306.6K	aa.aa	31/01
Yoshinoya Holdings	2,948.0	2,966.5	2,933.5	-0.32%	430.5K	aa.aa	31/01
Kato Sangyo Co Ltd	4,390.0	4,405.0	4,325.0	+1.15%	28.8K	aa.aa	31/01
Yellow Hat Ltd	2,738.0	2,748.0	2,695.0	+0.74%	117.9K	aa.aa	31/01
JBCC Holdings Inc	4,825.0	4,935.0	4,715.0	+2.88%	156K	aa.aa	31/01
Inaba Denki Sangyo	3,706.0	3,759.0	3,625.0	-1.04%	120.5K	aa.aa	31/01
Ohsho Food Service	2,894.0	3,060.0	2,861.0	-4.96%	414.8K	aa.aa	31/01
Arcs Co Ltd	2,699.0	2,707.0	2,684.0	-0.07%	148K	aa.aa	31/01
Valor Co Ltd	2,184.0	2,195.0	2,167.0	-0.50%	94.6K	aa.aa	31/01
Belc Co Ltd	6,290.0	6,340.0	6,280.0	-0.79%	17K	aa.aa	31/01
Belluna Co Ltd	879.0	884.0	875.0	-1.12%	268.3K	aa.aa	31/01
Japan Post Bank	1,610.5	1,627.0	1,608.5	-0.22%	5.81M	aa.aa	31/01
Japan Post Holdings	1,626.0	1,629.5	1,610.0	-0.18%	3.85M	aa.aa	31/01
Japan Post Insurance	3,032.0	3,052.0	3,017.0	-0.62%	529.4K	aa.aa	31/01
Rakus Co Ltd	1,945.0	1,967.5	1,939.0	+0.49%	755.3K	aa.aa	31/01
Ki-Star Real Estate	4,340.0	4,400.0	4,325.0	-1.48%	54.8K	aa.aa	31/01
Tsubaki Nakashima Co Ltd	467.0	473.0	466.0	-1.68%	269K	aa.aa	31/01
Vision Inc	1,170.0	1,192.0	1,168.0	-1.52%	394.5K	aa.aa	31/01
Cosmo Energy Holdings	6,760.0	6,782.0	6,686.0	0.00%	320.2K	aa.aa	31/01
PeptiDream	2,146.0	2,185.5	2,143.0	-0.05%	508.9K	aa.aa	31/01
First Bank of Toyama	1,082.0	1,082.0	1,058.0	+1.69%	118.8K	aa.aa	31/01
Aiful	339.0	343.0	335.0	-1.17%	2.9M	aa.aa	31/01
Haseko	2,041.5	2,050.0	2,034.0	-0.22%	545K	aa.aa	31/01
Sumitomo Mitsui	3,882.0	3,906.0	3,841.0	+0.36%	3.12M	aa.aa	31/01
Sharp	934.6	965.4	931.2	-3.34%	2.05M	aa.aa	31/01
Jac Recruitment	684.0	692.0	683.0	-1.58%	107.2K	aa.aa	31/01
Itoham Yonekyu	3,865.0	3,880.0	3,850.0	-0.13%	40.6K	aa.aa	31/01
Ichigo	356.0	359.0	351.0	+0.28%	1.15M	aa.aa	31/01
Infomart	326.0	336.0	326.0	-2.98%	1.15M	aa.aa	31/01
GungHo Online Entertainment	3,265.0	3,280.0	3,247.0	-0.27%	160.5K	aa.aa	31/01
Sakura Internet	4,760.0	4,865.0	4,200.0	+11.87%	15.61M	aa.aa	31/01
Fuso Chemical	3,365.0	3,365.0	3,340.0	0.00%	84.6K	aa.aa	31/01
Takara Bio	1,034.0	1,042.0	1,028.0	-0.48%	123.6K	aa.aa	31/01
Dexerials Corp	2,038.0	2,057.5	2,028.5	-0.66%	376.6K	aa.aa	31/01
KeePer Technical Lab	4,470.0	4,505.0	4,440.0	-1.43%	65.7K	aa.aa	31/01
BELLSYSTEM24	1,265.0	1,268.0	1,257.0	-0.24%	98.7K	aa.aa	31/01
Micronics Japan	3,810.0	3,955.0	3,795.0	+3.53%	1.86M	aa.aa	31/01
Kyushu Financial Group	790.1	806.8	777.5	+0.79%	1.85M	aa.aa	31/01
Concordia Financial Group	906.1	910.0	895.0	+0.53%	3.94M	aa.aa	31/01
Daiichikosho	1,812.5	1,835.5	1,812.5	-1.76%	116.3K	aa.aa	31/01
VT Holdings	524.0	525.0	519.0	+0.58%	425.7K	aa.aa	31/01
Menicon Co	1,399.0	1,399.0	1,383.0	-0.14%	224.7K	aa.aa	31/01
Shoei	2,160.0	2,183.0	2,158.0	+0.75%	200.7K	aa.aa	31/01
U Next Holdings	1,870.0	1,886.0	1,858.0	-0.27%	560.4K	aa.aa	31/01
Japan Communications	125.0	126.0	124.0	-0.79%	1.1M	aa.aa	31/01
Nagawa	6,500.0	6,540.0	6,430.0	0.00%	8.3K	aa.aa	31/01
Toyota Motor	2,973.5	2,988.0	2,921.0	+0.83%	20.96M	aa.aa	31/01
Komeda	2,765.0	2,778.0	2,755.0	-0.47%	195.9K	aa.aa	31/01
Strike Co	3,175.0	3,195.0	3,020.0	-14.30%	955.1K	aa.aa	31/01
Solasto	475.0	475.0	470.0	+0.64%	91.8K	aa.aa	31/01
Insource	1,067.0	1,071.0	1,050.0	-0.65%	385.6K	aa.aa	31/01
BayCurrent Consult	6,645.0	6,686.0	6,435.0	+0.30%	988.9K	aa.aa	31/01
Change	1,469.0	1,485.0	1,418.0	+1.31%	443.1K	aa.aa	31/01
Nishi-Nippon Fin	2,140.0	2,150.0	2,104.0	+1.52%	444.9K	aa.aa	31/01
Mixi	3,225.0	3,270.0	3,225.0	-0.31%	318.3K	aa.aa	31/01
UT Group	2,197.0	2,221.0	2,189.0	-0.68%	180K	aa.aa	31/01
Koshidaka	1,067.0	1,078.0	1,057.0	-0.19%	356.9K	aa.aa	31/01
Fujio Food System	1,088.0	1,093.0	1,079.0	-0.91%	158.5K	aa.aa	31/01
RS Tech	3,045.0	3,055.0	3,005.0	+0.83%	99.5K	aa.aa	31/01
KH Neochem	2,102.0	2,102.0	2,073.0	-0.05%	146.3K	aa.aa	31/01
Tri Chemical Laboratories	3,260.0	3,310.0	3,240.0	-0.61%	184.1K	aa.aa	31/01
Digital Garage	4,005.0	4,020.0	3,955.0	+2.17%	124K	aa.aa	31/01
En-Japan	2,011.0	2,052.0	2,002.0	-2.00%	134.7K	aa.aa	31/01
Nomura Micro Science	2,609.0	2,729.0	2,578.0	-0.46%	2.34M	aa.aa	31/01
Hirata	5,460.0	5,490.0	5,410.0	+0.37%	41.4K	aa.aa	31/01
Tazmo	2,079.0	2,089.0	2,052.0	+0.58%	154.5K	aa.aa	31/01
Giken	1,501.0	1,503.0	1,487.0	-0.46%	48.6K	aa.aa	31/01
Rorze	1,712.0	1,762.0	1,711.0	-1.69%	2.23M	aa.aa	31/01
Meiko Electronics	9,100.0	9,230.0	8,930.0	+1.90%	169K	aa.aa	31/01
Iriso Electronics	2,638.0	2,666.0	2,634.0	-0.98%	115K	aa.aa	31/01
Nojima	2,336.0	2,449.0	2,336.0	-3.71%	446.6K	aa.aa	31/01
Japan Lifeline	1,426.0	1,430.0	1,406.0	+0.28%	164K	aa.aa	31/01
Asahi Intecc	2,618.0	2,675.0	2,614.0	-1.63%	419.4K	aa.aa	31/01
Furuya Metal	3,305.0	3,350.0	3,290.0	+1.23%	92.1K	aa.aa	31/01
Zojirushi	1,690.0	1,710.0	1,686.0	-0.59%	52.1K	aa.aa	31/01
Shoei Foods	4,110.0	4,135.0	4,100.0	-0.48%	18.5K	aa.aa	31/01
Es-con Japan	1,010.0	1,019.0	1,007.0	-0.49%	177.2K	aa.aa	31/01
Senshu Electric	5,060.0	5,110.0	5,010.0	+0.20%	62.1K	aa.aa	31/01
Kyushu Railway	3,780.0	3,796.0	3,742.0	-0.18%	571.6K	aa.aa	31/01
Kusuri No Aoki Holdings Co Ltd	3,310.0	3,350.0	3,284.0	+1.13%	358.3K	aa.aa	31/01
Renova	620.0	631.0	614.0	-0.80%	856.3K	aa.aa	31/01
Japan Elevator Service	3,015.0	3,135.0	3,000.0	-3.98%	218.2K	aa.aa	31/01
Food Life Companies	3,487.0	3,505.0	3,425.0	+1.10%	1.07M	aa.aa	31/01
Macromill	1,256.0	1,262.0	1,255.0	+0.24%	130.9K	aa.aa	31/01
Oisix	1,493.0	1,530.0	1,488.0	+0.47%	183.9K	aa.aa	31/01
Shift	1,292.0	1,346.0	1,288.0	-4.15%	3.55M	aa.aa	31/01
Sigmaxyz	941.0	947.0	935.0	-1.16%	247.7K	aa.aa	31/01
Japan Investment Adviser	1,267.0	1,292.0	1,255.0	-2.01%	314.7K	aa.aa	31/01
Money Forward	4,323.0	4,339.0	4,258.0	+0.42%	708.9K	aa.aa	31/01
Katitas	2,180.0	2,200.0	2,164.0	-0.95%	207.3K	aa.aa	31/01
SG Holdings	1,464.0	1,466.5	1,450.0	+0.41%	1.06M	aa.aa	31/01
Optorun	1,820.0	1,855.0	1,798.0	-0.27%	83.3K	aa.aa	31/01
Premium	2,634.0	2,642.0	2,598.0	+0.34%	86.6K	aa.aa	31/01
Genky Drugstores	3,145.0	3,360.0	3,145.0	-5.84%	113.6K	aa.aa	31/01
Raksul	1,358.0	1,426.0	1,348.0	-5.43%	958.5K	aa.aa	31/01
Mercari	1,888.5	1,916.0	1,850.0	-2.18%	4.78M	aa.aa	31/01
KPP Holdings	669.0	670.0	662.0	0.00%	293.4K	aa.aa	31/01
World Co	2,485.0	2,525.0	2,479.0	-2.24%	161.8K	aa.aa	31/01
Nxera Pharma	969.0	997.0	969.0	-3.49%	807.2K	aa.aa	31/01
Kasumigaseki Capital	14,990.0	15,110.0	14,760.0	+0.74%	622.3K	aa.aa	31/01
SoftBank Corp	200.2	200.5	198.7	-0.25%	54.74M	aa.aa	31/01
WingArc1st	3,440.0	3,455.0	3,380.0	-0.43%	38.1K	aa.aa	31/01
Sansan	2,440.0	2,515.0	2,439.0	-1.97%	446.6K	aa.aa	31/01
Amvis Holdings	658.0	667.0	654.0	-1.35%	522.6K	aa.aa	31/01
Medley	4,080.0	4,100.0	4,040.0	-0.61%	103.5K	aa.aa	31/01
Sre Holdings	3,395.0	3,500.0	3,385.0	-2.02%	129K	aa.aa	31/01
Jmdc	3,970.0	4,042.0	3,970.0	-1.42%	140.9K	aa.aa	31/01
Curves	738.00	742.00	731.00	-0.27%	200.3K	aa.aa	31/01
Base Co	3,025.00	3,065.00	3,015.00	-1.31%	22.8K	aa.aa	31/01
Yamae Group Holdings Co	2,022.00	2,055.00	2,016.00	-2.08%	41.5K	aa.aa	31/01
Roland Corp	3,960.00	3,960.00	3,915.00	0.00%	45.5K	aa.aa	31/01
Appier Group	1,621.00	1,659.00	1,602.00	-1.46%	1.29M	aa.aa	31/01
Visional	7,739.00	7,950.00	7,739.00	-1.05%	102.2K	aa.aa	31/01
Plus Alpha Consulting Co	1,801.00	1,834.00	1,787.00	-0.11%	300K	aa.aa	31/01
Simplex Holdings	2,911.00	2,964.00	2,678.00	+17.95%	707.3K	aa.aa	31/01
Infroneer Holdings	1,170.50	1,174.50	1,161.00	-0.09%	637.4K	aa.aa	31/01
Maruka Furusato	2,355.00	2,359.00	2,324.00	+0.30%	25.5K	aa.aa	31/01
TRE Holdings	1,565.00	1,725.00	1,556.00	+9.82%	2.09M	aa.aa	31/01
PHC Holdings	1,041.00	1,043.00	1,032.00	-0.38%	108.5K	aa.aa	31/01
Anycolor	3,190.00	3,245.00	3,185.00	-1.85%	579K	aa.aa	31/01
M A Research Institute	1,563.00	1,563.00	1,563.00	-20.38%	247.8K	aa.aa	31/01
Socionext	2,435.50	2,468.00	2,408.50	-0.47%	4.64M	aa.aa	31/01
Aichi Financial	2,700.00	2,713.00	2,617.00	+2.94%	228.3K	aa.aa	31/01
Daiei Kankyo	2,835.00	2,861.00	2,789.00	+0.04%	108K	aa.aa	31/01
Chubu Steel Plate	2,319.00	2,332.00	2,308.00	-0.51%	30.7K	aa.aa	31/01
Rakuten Bank	4,790.00	4,840.00	4,680.00	+0.50%	1.78M	aa.aa	31/01
NPR Riken	2,543.00	2,569.00	2,531.00	-0.47%	55.6K	aa.aa	31/01
Kokusai Electric	2,439.00	2,488.00	2,348.00	+4.79%	3.81M	aa.aa	31/01
Ryoyo Ryosan Holdings	2,516.00	2,537.00	2,513.00	-1.02%	267.5K	aa.aa	31/01
Tokyo Metro	1,736.50	1,744.50	1,719.50	-0.60%	2.15M	aa.aa	31/01

US 30

44,546.00

-335.6

-0.75%

US 500

6,038.10

-33.1

-0.54%

Dow Jones

44,544.66

-337.47

-0.75%

S&P 500

6,040.53

-30.64

-0.50%

Nasdaq

19,627.44

-54.31

-0.28%

S&P 500 VIX

16.43

+0.59

+3.72%

Dollar Index

108.22

+0.590

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	120.07	-3.67%	390.37M
AAPL	236.00	-0.67%	101.08M
TSLA	404.60	+1.08%	83.57M
AVGO	221.27	+2.60%	41.15M
AMZN	237.68	+1.30%	36.16M
MSFT	415.06	+0.02%	34.22M
META	689.18	+0.32%	19.33M

Name	Last	Chg. %	Vol.
TEAM	306.78	+14.92%	8.33M
BEN	22.24	+10.37%	22.38M
EMN	99.65	+7.53%	2.85M
VRTX	461.68	+5.31%	3.65M
AMTM	20.97	+4.80%	2.99M
ABBV	183.90	+4.70%	11.93M
KEYS	178.35	+4.59%	1.72M

Name	Last	Chg. %	Vol.
DECK	177.36	-20.51%	15.07M
WBA	10.280	-10.30%	91.51M
RMD	236.18	-8.33%	2.60M
PPG	115.38	-6.00%	4.24M
GWW	1,062.67	-5.63%	839.83K
LVS	45.83	-5.00%	9.32M
VST	168.03	-4.69%	12.21M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	120.07	-3.67%	390.37M
TSLA	404.60	+1.08%	83.57M
AAPL	236.00	-0.67%	101.08M
PLTR	82.49	+1.56%	79.00M
MSFT	415.06	+0.02%	34.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa A Aaaa	33.66	+53.19%	51.56
Aaaaaaaaaaa Aaaaa	33.66	+53.19%	51.56
Aaaaaaaa	49.46	+39.29%	68.89
Aaaa Aaa Aaaaaaaaa	49.46	+39.29%	68.89
Aaaa Aa Aaaaaaa	24.64	+32.97%	32.76
Aaaaaaaa Aaaaaaa	24.64	+32.97%	32.76
A Aaaaaa	46.30	+30.17%	60.27

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa A Aaaa	33.66	+53.19%	51.56
Aaaaaaaaaaa Aaaaa	33.66	+53.19%	51.56
Aaaaaaaa	49.46	+39.29%	68.89
Aaaa Aaa Aaaaaaaaa	49.46	+39.29%	68.89
Aaaa Aa Aaaaaaa	24.64	+32.97%	32.76
Aaaaaaaa Aaaaaaa	24.64	+32.97%	32.76
A Aaaaaa	46.30	+30.17%	60.27

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 1000 (TOPX1000)

Topix 1000 Companies

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.