Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,910.0 | 2,939.0 | 2,847.0 | -41.0 | -1.39% | 155.10K | 02:00:29 | ||
ABC-Mart Inc | 2,949.0 | 2,953.0 | 2,893.0 | +38.5 | +1.32% | 841.80K | 02:00:29 | ||
Acom Co Ltd | 397.1 | 398.6 | 388.0 | +0.7 | +0.18% | 724.90K | 02:00:29 | ||
Adastria Holdings | 3,530.0 | 3,580.0 | 3,440.0 | +85.0 | +2.47% | 260.50K | 02:00:29 | ||
Adeka Corp | 3,236.0 | 3,251.0 | 3,110.0 | +36.0 | +1.13% | 241.70K | 02:00:29 | ||
Advantest Corp. | 5,319.0 | 5,432.0 | 5,257.0 | -346.0 | -6.11% | 16.64M | 02:00:29 | ||
Aeon | 3,330.0 | 3,330.0 | 3,260.0 | +43.0 | +1.31% | 1.73M | 02:00:29 | ||
Aeon Delight Co Ltd | 3,895.0 | 3,895.0 | 3,840.0 | +50.0 | +1.30% | 33.10K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,313.5 | 1,317.5 | 1,299.0 | +4.0 | +0.31% | 526.50K | 02:00:29 | ||
Aeon Mall Co Ltd | 1,878.0 | 1,880.0 | 1,849.0 | +20.0 | +1.08% | 480.20K | 02:00:29 | ||
AGC | 5,402.0 | 5,403.0 | 5,327.0 | -25.0 | -0.46% | 847.00K | 02:00:29 | ||
Ai Holdings Corp | 2,443.0 | 2,443.0 | 2,397.0 | 0.0 | 0.00% | 77.30K | 02:00:29 | ||
Aica Kogyo | 3,411.0 | 3,434.0 | 3,401.0 | +5.0 | +0.15% | 194.60K | 02:00:29 | ||
Aichi Financial | 2,678.00 | 2,678.00 | 2,553.00 | +97.00 | +3.76% | 194.70K | 02:00:29 | ||
Aichi Steel Corp | 3,660.0 | 3,660.0 | 3,600.0 | +15.0 | +0.41% | 89.10K | 02:00:29 | ||
Aida Engineering | 889.0 | 890.0 | 867.0 | +3.0 | +0.34% | 96.80K | 02:00:29 | ||
Aiful | 395.0 | 397.0 | 392.0 | -5.0 | -1.25% | 3.43M | 02:00:29 | ||
Ain Pharmaciez Inc | 5,765.0 | 5,767.0 | 5,667.0 | +17.0 | +0.30% | 114.70K | 02:00:29 | ||
Air Water Inc | 2,266.0 | 2,267.0 | 2,222.0 | +24.5 | +1.09% | 645.90K | 02:00:29 | ||
AirTrip | 1,264.0 | 1,276.0 | 1,222.0 | +11.0 | +0.88% | 175.20K | 02:00:29 | ||
Aisan Industry | 1,381.0 | 1,386.0 | 1,362.0 | -11.0 | -0.79% | 148.50K | 02:00:29 | ||
Aisin Seiki Ltd | 5,704.0 | 5,715.0 | 5,606.0 | -42.0 | -0.73% | 560.50K | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,600.0 | 5,704.0 | 5,558.0 | -190.0 | -3.28% | 1.98M | 02:00:29 | ||
Alconix Corp | 1,448.0 | 1,450.0 | 1,427.0 | -8.0 | -0.55% | 84.90K | 02:00:29 | ||
Alfresa Holdings Corp | 2,182.0 | 2,182.0 | 2,122.0 | +60.0 | +2.83% | 394.90K | 02:00:29 | ||
Alpen Co Ltd | 1,995.0 | 1,996.0 | 1,973.0 | +20.0 | +1.01% | 108.50K | 02:00:29 | ||
Alps Electric | 1,462.5 | 1,473.0 | 1,431.5 | +1.0 | +0.07% | 1.53M | 02:00:29 | ||
Amada | 1,733.0 | 1,741.5 | 1,711.0 | -34.5 | -1.95% | 1.51M | 02:00:29 | ||
Amano Corp | 3,734.0 | 3,742.0 | 3,640.0 | +19.0 | +0.51% | 134.20K | 02:00:29 | ||
Amvis Holdings | 1,972.0 | 2,019.0 | 1,929.0 | -22.0 | -1.10% | 353.60K | 02:00:29 | ||
ANA Holdings | 2,964.0 | 2,973.0 | 2,938.5 | -16.0 | -0.54% | 1.89M | 02:00:29 | ||
Anicom Holdings Inc | 610.0 | 613.0 | 583.0 | +15.0 | +2.52% | 1.10M | 02:00:29 | ||
Anritsu Corp | 1,152.5 | 1,163.0 | 1,126.0 | -17.0 | -1.45% | 746.60K | 02:00:29 | ||
Aoki Holdings Inc | 1,247.0 | 1,248.0 | 1,220.0 | +13.0 | +1.05% | 131.90K | 02:00:29 | ||
Aoyama Trading | 1,500.0 | 1,504.0 | 1,453.0 | +20.0 | +1.35% | 210.50K | 02:00:29 | ||
Aozora Bank | 2,340.5 | 2,349.5 | 2,327.5 | -19.0 | -0.81% | 845.30K | 02:00:29 | ||
Appier Group | 1,207.00 | 1,218.00 | 1,190.00 | -28.00 | -2.27% | 899.50K | 02:00:29 | ||
Arata Corp | 3,185.0 | 3,190.0 | 3,115.0 | +50.0 | +1.59% | 65.20K | 02:00:29 | ||
Arcland Sakamoto | 1,895.0 | 1,908.0 | 1,884.0 | -19.0 | -0.99% | 120.50K | 02:00:29 | ||
Arcs Co Ltd | 2,930.0 | 2,930.0 | 2,877.0 | +38.0 | +1.31% | 66.20K | 02:00:29 | ||
ARE Holdings | 2,027.0 | 2,031.0 | 2,013.0 | +8.0 | +0.40% | 191.40K | 02:00:29 | ||
Ariake Japan Co Ltd | 5,140.0 | 5,150.0 | 5,050.0 | +30.0 | +0.59% | 33.00K | 02:00:29 | ||
Arisawa Mfg Co Ltd | 1,523.0 | 1,525.0 | 1,495.0 | +17.0 | +1.13% | 209.00K | 02:00:29 | ||
artience | 3,350.0 | 3,370.0 | 3,290.0 | 0.0 | 0.00% | 115.00K | 02:00:29 | ||
As One Corp | 2,433.5 | 2,436.5 | 2,358.0 | +93.5 | +4.00% | 190.00K | 02:00:29 | ||
Asahi Diamond Ind Co Ltd | 878.0 | 878.0 | 860.0 | +5.0 | +0.57% | 139.20K | 02:00:29 | ||
Asahi Group Holdings | 5,723.0 | 5,727.0 | 5,630.0 | +30.0 | +0.53% | 1.69M | 02:00:29 | ||
Asahi Intecc | 2,156.5 | 2,186.0 | 2,111.0 | +18.5 | +0.87% | 2.03M | 02:00:29 | ||
Asahi Kasei Corp. | 1,008.0 | 1,018.5 | 1,004.0 | -20.0 | -1.95% | 7.22M | 02:00:29 | ||
Asahi Organic Chemicals | 4,695.0 | 4,760.0 | 4,545.0 | +25.0 | +0.54% | 128.60K | 02:00:29 | ||
Asanuma Corp | 3,560.0 | 3,600.0 | 3,530.0 | -40.0 | -1.11% | 84.50K | 02:00:29 | ||
Asics Corp | 8,800.0 | 8,887.0 | 8,651.0 | +145.0 | +1.68% | 2.03M | 02:00:29 | ||
Askul Corp | 2,203.0 | 2,212.0 | 2,163.0 | +30.0 | +1.38% | 173.80K | 02:00:29 | ||
Astellas Pharma Inc. | 1,520.0 | 1,528.0 | 1,501.0 | -15.5 | -1.01% | 7.14M | 02:00:29 | ||
Autobacs Seven | 1,522.5 | 1,522.5 | 1,509.0 | +7.0 | +0.46% | 146.30K | 02:00:29 | ||
Avex Group Holdings | 1,195.0 | 1,196.0 | 1,171.0 | +12.0 | +1.01% | 139.40K | 02:00:29 | ||
Awa Bank Ltd | 2,827.0 | 2,828.0 | 2,770.0 | +34.0 | +1.22% | 56.90K | 02:00:29 | ||
AZ-COM MARUWA | 1,159.0 | 1,166.0 | 1,135.0 | -3.0 | -0.26% | 282.90K | 02:00:29 | ||
Azbil Corp | 4,344.0 | 4,352.0 | 4,235.0 | -26.0 | -0.59% | 1.33M | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,910.0 | 2,914.0 | 2,837.5 | +18.5 | +0.64% | 2.21M | 02:00:29 | ||
Bank of Nagoya Ltd | 7,420.0 | 7,450.0 | 7,200.0 | +100.0 | +1.37% | 34.10K | 02:00:29 | ||
Base Co | 2,877.00 | 2,889.00 | 2,776.00 | 0.00 | 0.00% | 76.10K | 02:00:29 | ||
BayCurrent Consult | 3,203.0 | 3,234.0 | 3,141.0 | -18.0 | -0.56% | 890.70K | 02:00:29 | ||
Belc Co Ltd | 7,200.0 | 7,220.0 | 7,140.0 | +50.0 | +0.70% | 12.90K | 02:00:29 | ||
BELLSYSTEM24 | 1,578.0 | 1,589.0 | 1,552.0 | +9.0 | +0.57% | 75.80K | 02:00:29 | ||
Belluna Co Ltd | 712.0 | 712.0 | 698.0 | +6.0 | +0.85% | 151.90K | 02:00:29 | ||
BIC Camera Inc | 1,551.0 | 1,555.0 | 1,505.0 | +22.0 | +1.44% | 605.80K | 02:00:29 | ||
Biprogy | 4,148.0 | 4,156.0 | 4,014.0 | +73.0 | +1.79% | 519.30K | 02:00:29 | ||
BML Inc | 2,742.0 | 2,742.0 | 2,695.0 | +32.0 | +1.18% | 46.20K | 02:00:29 | ||
Bridgestone Corp. | 6,788.0 | 6,824.0 | 6,731.0 | -20.0 | -0.29% | 1.23M | 02:00:29 | ||
Broadleaf Co Ltd | 505.0 | 508.0 | 478.0 | +23.0 | +4.77% | 272.90K | 02:00:29 | ||
Brother Industries Ltd | 2,934.5 | 2,956.0 | 2,881.5 | +26.0 | +0.89% | 885.20K | 02:00:29 | ||
Bunka Shutter | 1,755.0 | 1,761.0 | 1,727.0 | +13.0 | +0.75% | 115.90K | 02:00:29 | ||
Calbee Inc | 3,044.0 | 3,046.0 | 3,006.0 | +4.0 | +0.13% | 185.70K | 02:00:29 | ||
Canon | 4,497.0 | 4,505.0 | 4,427.0 | +2.0 | +0.04% | 2.96M | 02:00:29 | ||
Canon Electronics | 2,246.0 | 2,255.0 | 2,220.0 | +9.0 | +0.40% | 72.90K | 02:00:29 | ||
Canon Marketing Japan Inc | 4,392.0 | 4,392.0 | 4,312.0 | +32.0 | +0.73% | 58.70K | 02:00:29 | ||
Capcom Co Ltd | 2,790.5 | 2,805.0 | 2,742.5 | +60.5 | +2.22% | 2.39M | 02:00:29 | ||
Casio Computer | 1,165.0 | 1,173.0 | 1,153.0 | 0.0 | 0.00% | 1.19M | 02:00:29 | ||
Cawachi Ltd | 2,840.0 | 2,840.0 | 2,804.0 | +17.0 | +0.60% | 26.30K | 02:00:29 | ||
Central Glass Co Ltd | 3,505.0 | 3,530.0 | 3,450.0 | +35.0 | +1.01% | 86.30K | 02:00:29 | ||
Central Japan Railway Co. | 3,434.0 | 3,447.0 | 3,404.0 | -11.0 | -0.32% | 2.22M | 02:00:29 | ||
Central Security Patrols | 2,875.0 | 2,875.0 | 2,832.0 | +17.0 | +0.59% | 6.80K | 02:00:29 | ||
Century Tokyo Leasing | 1,426.0 | 1,430.5 | 1,401.5 | +2.0 | +0.14% | 409.30K | 02:00:29 | ||
Change | 1,181.0 | 1,188.0 | 1,127.0 | +38.0 | +3.32% | 803.50K | 02:00:29 | ||
Chiba Bank | 1,453.5 | 1,471.0 | 1,423.0 | +21.5 | +1.50% | 3.81M | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 2,111.5 | 2,128.5 | 2,060.5 | +1.0 | +0.05% | 3.28M | 02:00:29 | ||
Chubu Steel Plate | 2,652.00 | 2,700.00 | 2,641.00 | -71.00 | -2.61% | 57.00K | 02:00:29 | ||
Chudenko Corp | 3,215.0 | 3,235.0 | 3,145.0 | +10.0 | +0.31% | 67.90K | 02:00:29 | ||
Chugai Pharmaceutical | 4,692.0 | 4,705.0 | 4,572.0 | +8.0 | +0.17% | 2.31M | 02:00:29 | ||
Chugin Financial Group | 1,673.5 | 1,673.5 | 1,622.0 | +31.5 | +1.92% | 414.90K | 02:00:29 | ||
Chugoku Electric Power | 1,075.0 | 1,105.5 | 1,062.0 | -51.0 | -4.53% | 4.29M | 02:00:29 | ||
Chugoku Marine Paints | 2,017.0 | 2,040.0 | 1,995.0 | -34.0 | -1.66% | 294.50K | 02:00:29 | ||
Citizen Holdings | 1,008.0 | 1,010.0 | 993.0 | +2.0 | +0.20% | 1.04M | 02:00:29 | ||
CKD Corp | 3,010.0 | 3,015.0 | 2,906.0 | -5.0 | -0.17% | 290.30K | 02:00:29 | ||
Coca-Cola West Co Ltd | 1,801.5 | 1,805.0 | 1,774.0 | +24.5 | +1.38% | 690.10K | 02:00:29 | ||
Colopl Inc | 568.0 | 574.0 | 562.0 | +6.0 | +1.07% | 223.30K | 02:00:29 | ||
Colowide Co Ltd | 1,976.5 | 1,993.5 | 1,955.0 | +10.0 | +0.51% | 198.80K | 02:00:29 | ||
Computer Eng Consulting | 1,707.0 | 1,720.0 | 1,680.0 | +27.0 | +1.61% | 78.20K | 02:00:29 | ||
Comsys Holdings Corp. | 3,122.0 | 3,125.0 | 3,078.0 | +6.0 | +0.19% | 544.90K | 02:00:29 | ||
Comture Corp | 1,779.0 | 1,785.0 | 1,755.0 | -15.0 | -0.84% | 162.40K | 02:00:29 | ||
Concordia Financial Group | 927.6 | 934.8 | 912.5 | -9.3 | -0.99% | 5.20M | 02:00:29 | ||
Cosel Co Ltd | 1,367.0 | 1,376.0 | 1,349.0 | -7.0 | -0.51% | 88.90K | 02:00:29 | ||
Cosmo Energy Holdings | 7,533.0 | 7,579.0 | 7,432.0 | -88.0 | -1.15% | 284.10K | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 12,585.0 | 12,805.0 | 12,480.0 | -275.0 | -2.14% | 569.00K | 02:00:29 | ||
Create Restaurants | 1,057.0 | 1,062.0 | 1,038.0 | +16.0 | +1.54% | 389.40K | 02:00:29 | ||
Create SD Holdings | 3,290.0 | 3,310.0 | 3,180.0 | +15.0 | +0.46% | 651.40K | 02:00:29 | ||
Credit Saison | 3,350.0 | 3,357.0 | 3,262.0 | +19.0 | +0.57% | 704.60K | 02:00:29 | ||
Curves | 723.00 | 725.00 | 705.00 | +7.00 | +0.98% | 90.90K | 02:00:29 | ||
CyberAgent Inc | 949.7 | 955.0 | 924.7 | +10.1 | +1.07% | 4.75M | 02:00:29 | ||
Cybozu Inc | 1,526.0 | 1,533.0 | 1,490.0 | -1.0 | -0.07% | 338.00K | 02:00:29 | ||
Dai Nippon Printing | 4,762.0 | 4,776.0 | 4,698.0 | -5.0 | -0.10% | 487.00K | 02:00:29 | ||
Dai-ichi Life | 4,140.0 | 4,169.0 | 4,059.0 | -17.0 | -0.41% | 3.12M | 02:00:29 | ||
Daicel Corp | 1,550.0 | 1,555.0 | 1,522.0 | -7.5 | -0.48% | 494.90K | 02:00:29 | ||
Daido Steel Co Ltd | 1,556.5 | 1,560.5 | 1,537.0 | -15.5 | -0.99% | 380.20K | 02:00:29 | ||
Daiei Kankyo | 2,463.00 | 2,480.00 | 2,416.00 | +16.00 | +0.65% | 110.00K | 02:00:29 | ||
Daifuku Co Ltd | 2,756.0 | 2,788.5 | 2,736.5 | -27.5 | -0.99% | 2.92M | 02:00:29 | ||
Daihen Corp | 8,200.0 | 8,280.0 | 8,070.0 | -370.0 | -4.32% | 308.40K | 02:00:29 | ||
Daiho Corp | 3,440.0 | 3,445.0 | 3,375.0 | +40.0 | +1.18% | 32.70K | 02:00:29 | ||
Daiichi Sankyo | 5,399.0 | 5,418.0 | 5,287.0 | -53.0 | -0.97% | 4.05M | 02:00:29 | ||
Daiichikosho | 1,633.0 | 1,635.5 | 1,605.5 | +18.0 | +1.11% | 281.70K | 02:00:29 | ||
Daiki Aluminium Industry | 1,308.0 | 1,309.0 | 1,276.0 | +13.0 | +1.00% | 86.40K | 02:00:29 | ||
Daikin Industries | 22,640.0 | 22,730.0 | 22,360.0 | -305.0 | -1.33% | 1.43M | 02:00:29 | ||
Daikoku Denki | 3,540.0 | 3,550.0 | 3,445.0 | -10.0 | -0.28% | 119.20K | 02:00:29 | ||
Daikokutenbussan | 8,300.0 | 8,340.0 | 7,850.0 | +460.0 | +5.87% | 210.10K | 02:00:29 | ||
Dainippon Screen Mfg. | 14,925.0 | 15,100.0 | 14,760.0 | -215.0 | -1.42% | 1.59M | 02:00:29 | ||
Daio Paper Corp | 875.0 | 886.7 | 870.5 | -13.2 | -1.49% | 737.10K | 02:00:29 | ||
Daiseki Co Ltd | 3,190.0 | 3,200.0 | 3,080.0 | +85.0 | +2.74% | 182.50K | 02:00:29 | ||
Daishi Hokuetsu Financial | 4,955.0 | 4,970.0 | 4,805.0 | +75.0 | +1.54% | 80.00K | 02:00:29 | ||
Daito Trust Construction | 16,485.0 | 16,585.0 | 16,230.0 | +135.0 | +0.83% | 223.60K | 02:00:29 | ||
Daiwa House Industry | 4,056.0 | 4,062.0 | 4,007.0 | -8.0 | -0.20% | 1.89M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,173.5 | 1,181.5 | 1,165.0 | -9.0 | -0.76% | 5.11M | 02:00:29 | ||
Daiwabo Holdings Co Ltd | 2,725.5 | 2,725.5 | 2,673.5 | +9.5 | +0.35% | 214.80K | 02:00:29 | ||
DCM Holdings Co Ltd | 1,515.0 | 1,522.0 | 1,485.0 | +20.0 | +1.34% | 322.70K | 02:00:29 | ||
DeNA Co | 1,423.5 | 1,424.5 | 1,369.5 | +39.0 | +2.82% | 698.00K | 02:00:29 | ||
Denka | 2,197.5 | 2,199.5 | 2,168.5 | +1.0 | +0.05% | 387.80K | 02:00:29 | ||
Denso Corp. | 2,520.5 | 2,525.0 | 2,471.0 | -26.0 | -1.02% | 6.49M | 02:00:29 | ||
Dentsu Inc. | 4,091.0 | 4,107.0 | 4,021.0 | -10.0 | -0.24% | 923.30K | 02:00:29 | ||
Descente Ltd | 3,310.0 | 3,355.0 | 3,220.0 | +25.0 | +0.76% | 166.60K | 02:00:29 | ||
Dexerials Corp | 6,603.0 | 6,662.0 | 6,392.0 | +41.0 | +0.62% | 291.60K | 02:00:29 | ||
DIC Corp | 3,220.0 | 3,220.0 | 3,172.0 | -1.0 | -0.03% | 213.50K | 02:00:29 | ||
Digital Arts Inc | 3,570.0 | 3,575.0 | 3,495.0 | +10.0 | +0.28% | 64.00K | 02:00:29 | ||
Digital Garage | 2,291.0 | 2,340.0 | 2,265.0 | -44.0 | -1.88% | 232.90K | 02:00:29 | ||
Dip Corp | 2,620.0 | 2,620.0 | 2,553.0 | +31.0 | +1.20% | 186.60K | 02:00:29 | ||
Disco Corp | 61,300.0 | 62,120.0 | 60,750.0 | -1430.0 | -2.28% | 3.39M | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,463.0 | 4,520.0 | 4,350.0 | -36.0 | -0.80% | 2.36M | 02:00:29 | ||
Doutor Nichires Holdings | 2,144.0 | 2,145.0 | 2,107.0 | +27.0 | +1.28% | 111.50K | 02:00:29 | ||
DOWA Holdings | 5,788.0 | 5,806.0 | 5,712.0 | -37.0 | -0.64% | 175.40K | 02:00:29 | ||
DTS Corp | 4,130.0 | 4,150.0 | 4,070.0 | +60.0 | +1.47% | 127.10K | 02:00:29 | ||
Duskin Co Ltd | 3,623.0 | 3,633.0 | 3,535.0 | +48.0 | +1.34% | 127.70K | 02:00:29 | ||
Dydo Drinco Inc | 2,527.0 | 2,549.0 | 2,520.0 | -13.0 | -0.51% | 89.20K | 02:00:29 | ||
Eagle Industry | 1,812.0 | 1,812.0 | 1,765.0 | +6.0 | +0.33% | 75.70K | 02:00:29 | ||
Earth Chemical | 4,665.0 | 4,665.0 | 4,590.0 | +35.0 | +0.76% | 63.50K | 02:00:29 | ||
East Japan Railway Co. | 2,755.5 | 2,786.5 | 2,740.5 | -41.0 | -1.47% | 4.21M | 02:00:29 | ||
Ebara Corp. | 11,575.0 | 11,640.0 | 11,460.0 | -190.0 | -1.61% | 630.40K | 02:00:29 | ||
Edion Corp | 1,543.0 | 1,544.0 | 1,528.0 | +9.0 | +0.59% | 150.10K | 02:00:29 | ||
eGuarantee Inc | 1,305.0 | 1,320.0 | 1,294.0 | -28.0 | -2.10% | 279.50K | 02:00:29 | ||
Eiken Chemical | 2,070.0 | 2,074.0 | 2,022.0 | +9.0 | +0.44% | 150.70K | 02:00:29 | ||
Eisai | 6,575.0 | 6,628.0 | 6,432.0 | -91.0 | -1.37% | 1.30M | 02:00:29 | ||
Eizo Corp | 4,900.0 | 4,920.0 | 4,815.0 | +50.0 | +1.03% | 20.10K | 02:00:29 | ||
Elecom Co Ltd | 1,522.0 | 1,525.0 | 1,503.0 | -13.0 | -0.85% | 147.90K | 02:00:29 | ||
Electric Power Development Ltd | 2,594.0 | 2,603.0 | 2,553.5 | -11.0 | -0.42% | 510.00K | 02:00:29 | ||
En-Japan | 2,630.0 | 2,644.0 | 2,542.0 | +57.0 | +2.22% | 144.30K | 02:00:29 | ||
Eneos Holdings | 789.3 | 799.6 | 780.0 | -10.9 | -1.36% | 13.28M | 02:00:29 | ||
Enplas Corp | 6,920.0 | 7,000.0 | 6,820.0 | -100.0 | -1.42% | 91.30K | 02:00:29 | ||
eREX Co | 670.0 | 680.0 | 662.0 | -4.0 | -0.59% | 578.60K | 02:00:29 | ||
Es-con Japan | 1,018.0 | 1,023.0 | 1,007.0 | -6.0 | -0.59% | 199.00K | 02:00:29 | ||
Euglena Co Ltd | 546.0 | 549.0 | 537.0 | +1.0 | +0.18% | 384.70K | 02:00:29 | ||
Exedy Corp | 2,550.0 | 2,570.0 | 2,510.0 | -8.0 | -0.31% | 1.22M | 02:00:29 | ||
Ezaki Glico Co Ltd | 4,012.0 | 4,018.0 | 3,930.0 | +73.0 | +1.85% | 209.00K | 02:00:29 | ||
F.C.C. Co Ltd | 2,192.0 | 2,197.0 | 2,146.0 | +26.0 | +1.20% | 79.30K | 02:00:29 | ||
Fancl Corp | 1,955.0 | 1,960.5 | 1,910.0 | +17.0 | +0.88% | 663.80K | 02:00:29 | ||
Fanuc Corp. | 4,442.0 | 4,452.0 | 4,352.0 | -74.0 | -1.64% | 3.21M | 02:00:29 | ||
Fast Retailing | 39,580.0 | 40,030.0 | 39,140.0 | -840.0 | -2.08% | 1.57M | 02:00:29 | ||
Fields Corp | 1,450.0 | 1,460.0 | 1,426.0 | -20.0 | -1.36% | 785.40K | 02:00:29 | ||
Financial Products Group | 2,011.0 | 2,025.0 | 1,978.0 | -7.0 | -0.35% | 587.30K | 02:00:29 | ||
First Bank of Toyama | 1,125.0 | 1,136.0 | 1,091.0 | +18.0 | +1.63% | 195.30K | 02:00:29 | ||
Food Life Companies | 2,805.0 | 2,828.5 | 2,768.0 | -19.0 | -0.67% | 1.76M | 02:00:29 | ||
FP Corp | 2,411.5 | 2,423.5 | 2,379.0 | -0.5 | -0.02% | 163.10K | 02:00:29 | ||
Fuji Co Ltd | 1,918.0 | 1,918.0 | 1,867.0 | +38.0 | +2.02% | 91.30K | 02:00:29 | ||
Fuji Electric | 9,293.0 | 9,386.0 | 9,200.0 | -168.0 | -1.78% | 1.07M | 02:00:29 | ||
Fuji Kyuko Co Ltd | 2,992.0 | 2,992.0 | 2,947.0 | -18.0 | -0.60% | 157.80K | 02:00:29 | ||
Fuji Machine Mfg. | 2,504.5 | 2,508.5 | 2,455.0 | +11.5 | +0.46% | 117.90K | 02:00:29 | ||
Fuji Media Holdings Inc | 1,646.0 | 1,652.5 | 1,632.5 | -14.5 | -0.87% | 475.60K | 02:00:29 | ||
Fuji Oil Co Ltd | 2,413.0 | 2,432.0 | 2,391.0 | -13.5 | -0.56% | 196.10K | 02:00:29 | ||
Fuji Seal International | 2,337.0 | 2,347.0 | 2,280.0 | +11.0 | +0.47% | 53.10K | 02:00:29 | ||
Fuji Soft Inc | 6,350.0 | 6,380.0 | 6,250.0 | +80.0 | +1.28% | 154.10K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,548.0 | 3,554.0 | 3,456.0 | -11.0 | -0.31% | 3.60M | 02:00:29 | ||
Fujikura | 3,228.0 | 3,249.0 | 3,143.0 | -50.0 | -1.53% | 4.53M | 02:00:29 | ||
Fujimi Inc | 2,990.0 | 3,005.0 | 2,908.0 | -10.0 | -0.33% | 300.70K | 02:00:29 | ||
Fujio Food System | 1,516.0 | 1,538.0 | 1,436.0 | +89.0 | +6.24% | 430.30K | 02:00:29 | ||
Fujita Kanko Inc | 6,160.0 | 6,170.0 | 5,990.0 | +160.0 | +2.67% | 87.60K | 02:00:29 | ||
Fujitec Co Ltd | 4,120.0 | 4,150.0 | 4,079.0 | -45.0 | -1.08% | 106.50K | 02:00:29 | ||
Fujitsu | 2,251.5 | 2,254.5 | 2,203.5 | +1.0 | +0.04% | 4.55M | 02:00:29 | ||
Fujitsu General Ltd | 2,137.5 | 2,156.5 | 2,097.0 | -23.5 | -1.09% | 576.80K | 02:00:29 | ||
Fukui Computer Holdings | 2,163.0 | 2,163.0 | 2,111.0 | -13.0 | -0.60% | 73.50K | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,435.0 | 4,493.0 | 4,342.0 | +22.0 | +0.50% | 1.04M | 02:00:29 | ||
Fukuyama Transporting | 3,705.0 | 3,720.0 | 3,675.0 | -5.0 | -0.13% | 59.00K | 02:00:29 | ||
Fullcast Holdings | 1,421.0 | 1,422.0 | 1,385.0 | +30.0 | +2.16% | 128.50K | 02:00:29 | ||
Funai Soken Holdings | 2,150.0 | 2,158.0 | 2,118.0 | +9.0 | +0.42% | 67.70K | 02:00:29 | ||
Furukawa Electric | 4,223.0 | 4,238.0 | 4,130.0 | -46.0 | -1.08% | 967.50K | 02:00:29 | ||
FuRyu Corp | 1,002.0 | 1,006.0 | 986.0 | +4.0 | +0.40% | 160.90K | 02:00:29 | ||
Fuso Chemical | 3,830.0 | 3,870.0 | 3,785.0 | -85.0 | -2.17% | 124.10K | 02:00:29 | ||
Future Architect | 1,491.0 | 1,497.0 | 1,467.0 | +5.0 | +0.34% | 116.60K | 02:00:29 | ||
Fuyo General Lease | 12,295.0 | 12,350.0 | 12,150.0 | -110.0 | -0.89% | 49.70K | 02:00:29 | ||
G-7 Holdings | 1,516.0 | 1,522.0 | 1,495.0 | +5.0 | +0.33% | 36.60K | 02:00:29 | ||
Gakken Holdings | 975.0 | 976.0 | 955.0 | +11.0 | +1.14% | 65.50K | 02:00:29 | ||
Genky Drugstores | 5,640.0 | 5,650.0 | 5,560.0 | +50.0 | +0.89% | 35.30K | 02:00:29 | ||
Geo Holdings Corp | 1,694.0 | 1,694.0 | 1,657.0 | 0.0 | 0.00% | 220.50K | 02:00:29 | ||
Giftee | 1,032.0 | 1,056.0 | 1,025.0 | -19.0 | -1.81% | 396.00K | 02:00:29 | ||
Giken | 1,867.0 | 1,867.0 | 1,809.0 | +29.0 | +1.58% | 84.80K | 02:00:29 | ||
Globeride Inc | 2,022.0 | 2,025.0 | 1,982.0 | +11.0 | +0.55% | 72.40K | 02:00:29 | ||
Glory Ltd | 2,679.5 | 2,679.5 | 2,606.0 | +39.0 | +1.48% | 230.90K | 02:00:29 | ||
Gmo Internet Inc | 2,470.0 | 2,507.5 | 2,436.0 | +10.5 | +0.43% | 411.40K | 02:00:29 | ||
GMO Payment Gateway | 6,772.0 | 6,840.0 | 6,675.0 | -361.0 | -5.06% | 601.90K | 02:00:29 | ||
Godo Steel Ltd | 5,120.0 | 5,200.0 | 5,090.0 | -90.0 | -1.73% | 112.80K | 02:00:29 | ||
Goldcrest Co Ltd | 2,353.0 | 2,363.0 | 2,310.0 | +10.0 | +0.43% | 24.70K | 02:00:29 | ||
Goldwin Inc | 8,186.0 | 8,238.0 | 7,925.0 | +224.0 | +2.81% | 209.20K | 02:00:29 | ||
Gree Inc | 508.0 | 509.0 | 498.0 | +5.0 | +0.99% | 316.80K | 02:00:29 | ||
GS Yuasa Corp. | 3,225.0 | 3,245.0 | 3,093.0 | +135.0 | +4.37% | 1.43M | 02:00:29 | ||
GungHo Online Entertainment | 2,619.5 | 2,619.5 | 2,569.5 | +48.0 | +1.87% | 478.20K | 02:00:29 | ||
Gunze Ltd | 5,180.0 | 5,180.0 | 5,070.0 | 0.0 | 0.00% | 33.90K | 02:00:29 | ||
H.I.S. Co Ltd | 1,701.0 | 1,704.0 | 1,655.0 | +30.0 | +1.80% | 623.30K | 02:00:29 | ||
H2O Retailing Corp | 2,458.0 | 2,466.0 | 2,373.0 | +74.0 | +3.10% | 1.44M | 02:00:29 | ||
Hachijuni Bank | 1,067.5 | 1,073.5 | 1,046.5 | +2.0 | +0.19% | 1.19M | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,253.5 | 1,278.5 | 1,249.0 | -28.5 | -2.22% | 753.30K | 02:00:29 | ||
Hakuto Co Ltd | 5,050.0 | 5,070.0 | 5,000.0 | 0.0 | 0.00% | 99.80K | 02:00:29 | ||
Hamamatsu Photonics KK | 4,564.0 | 4,600.0 | 4,501.0 | -84.0 | -1.81% | 612.40K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,080.0 | 4,095.0 | 4,010.0 | +30.0 | +0.74% | 462.80K | 02:00:29 | ||
Hanwa Co Ltd | 6,610.0 | 6,690.0 | 6,550.0 | -30.0 | -0.45% | 126.20K | 02:00:29 | ||
Happinet Corp | 3,450.0 | 3,450.0 | 3,395.0 | +15.0 | +0.44% | 78.20K | 02:00:29 | ||
Haseko | 1,765.5 | 1,765.5 | 1,742.0 | +9.0 | +0.51% | 775.50K | 02:00:29 | ||
Hazama Ando Corp | 1,132.0 | 1,138.0 | 1,122.0 | +6.0 | +0.53% | 2.09M | 02:00:29 | ||
Heiwa Corp | 1,993.0 | 2,000.0 | 1,978.0 | -3.0 | -0.15% | 126.80K | 02:00:29 | ||
Heiwa Real Estate | 3,775.0 | 3,785.0 | 3,745.0 | -20.0 | -0.53% | 128.50K | 02:00:29 | ||
Heiwado Co Ltd | 2,340.0 | 2,340.0 | 2,312.0 | +20.0 | +0.86% | 91.00K | 02:00:29 | ||
Hiday Hidaka Corp | 2,910.0 | 2,916.0 | 2,849.0 | +50.0 | +1.75% | 67.40K | 02:00:29 | ||
Hikari Tsushin Inc | 24,595.0 | 24,700.0 | 24,375.0 | -145.0 | -0.59% | 64.90K | 02:00:29 | ||
Hino Motors | 438.4 | 443.2 | 434.0 | -3.6 | -0.81% | 1.96M | 02:00:29 | ||
Hioki EE Corp | 6,910.0 | 6,920.0 | 6,800.0 | -100.0 | -1.43% | 41.20K | 02:00:29 | ||
Hirata | 6,770.0 | 6,800.0 | 6,640.0 | -110.0 | -1.60% | 74.10K | 02:00:29 | ||
Hirogin Holdings | 1,243.5 | 1,248.5 | 1,209.0 | +9.5 | +0.77% | 734.80K | 02:00:29 | ||
Hirose Electric Co Ltd | 17,260.0 | 17,350.0 | 16,905.0 | -80.0 | -0.46% | 344.70K | 02:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,662.0 | 3,666.0 | 3,600.0 | -10.0 | -0.27% | 127.00K | 02:00:29 | ||
Hitachi | 15,700.0 | 15,710.0 | 15,330.0 | -155.0 | -0.98% | 2.96M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,167.0 | 4,192.0 | 4,119.0 | -59.0 | -1.40% | 953.70K | 02:00:29 | ||
Hitachi Maxell Ltd | 1,635.0 | 1,638.0 | 1,601.0 | +7.0 | +0.43% | 244.40K | 02:00:29 | ||
Hitachi Zosen Corp. | 1,080.0 | 1,085.0 | 1,064.0 | -16.0 | -1.46% | 692.80K | 02:00:29 | ||
Hogy Medical Co Ltd | 3,950.0 | 3,960.0 | 3,900.0 | +20.0 | +0.51% | 51.70K | 02:00:29 | ||
Hokkaido Electric Power Co Inc | 1,582.5 | 1,670.0 | 1,530.0 | -92.5 | -5.52% | 48.39M | 02:00:29 | ||
Hokkoku Financial Holdings | 5,150.0 | 5,200.0 | 5,060.0 | -40.0 | -0.77% | 54.30K | 02:00:29 | ||
Hokuetsu Kishu Paper | 1,235.0 | 1,255.0 | 1,130.0 | +118.0 | +10.56% | 898.00K | 02:00:29 | ||
Hokuhoku Financial Group Inc | 2,169.5 | 2,191.0 | 2,124.0 | -6.5 | -0.30% | 312.40K | 02:00:29 | ||
Hokuriku Electric Power Co | 1,129.5 | 1,164.0 | 1,112.0 | -31.0 | -2.67% | 1.61M | 02:00:29 | ||
Hokuto Corp | 1,836.0 | 1,836.0 | 1,816.0 | +14.0 | +0.77% | 28.30K | 02:00:29 | ||
Honda Motor | 1,730.5 | 1,735.0 | 1,700.5 | -9.5 | -0.55% | 9.45M | 02:00:29 | ||
Horiba Ltd | 12,220.0 | 12,310.0 | 11,925.0 | -230.0 | -1.85% | 468.50K | 02:00:29 | ||
Hoshizaki Electric | 5,507.0 | 5,530.0 | 5,458.0 | -1.0 | -0.02% | 290.70K | 02:00:29 | ||
Hosiden Corp | 1,980.0 | 1,985.0 | 1,930.0 | +30.0 | +1.54% | 142.50K | 02:00:29 | ||
House Foods Group Inc | 2,865.5 | 2,865.5 | 2,845.5 | -2.5 | -0.09% | 126.50K | 02:00:29 | ||
Hoya Cor | 18,670.0 | 18,730.0 | 18,320.0 | +35.0 | +0.19% | 843.90K | 02:00:29 | ||
Hu Group Holdings | 2,475.5 | 2,478.0 | 2,440.0 | -2.0 | -0.08% | 242.20K | 02:00:29 | ||
Hulic Co Ltd | 1,435.5 | 1,445.5 | 1,421.5 | -5.0 | -0.35% | 1.56M | 02:00:29 | ||
Hyakugo Bank Ltd | 674.0 | 678.0 | 660.0 | +6.0 | +0.90% | 942.60K | 02:00:29 | ||
Hyakujushi Bank Ltd | 3,405.0 | 3,465.0 | 3,255.0 | +110.0 | +3.34% | 124.10K | 02:00:29 | ||
Ibiden Co Ltd | 6,201.0 | 6,250.0 | 6,054.0 | -82.0 | -1.31% | 2.80M | 02:00:29 | ||
Ichibanya Co Ltd | 1,114.0 | 1,117.0 | 1,096.0 | +11.0 | +1.00% | 203.50K | 02:00:29 | ||
Ichigo | 383.0 | 383.0 | 373.0 | +4.0 | +1.06% | 2.38M | 02:00:29 | ||
IDEC Corp | 2,705.0 | 2,715.0 | 2,640.0 | +36.0 | +1.35% | 114.10K | 02:00:29 | ||
Idemitsu Kosan Co Ltd | 1,029.5 | 1,032.5 | 1,010.5 | -7.5 | -0.72% | 4.45M | 02:00:29 | ||
IDOM | 1,280.0 | 1,300.0 | 1,255.0 | -13.0 | -1.01% | 557.50K | 02:00:29 | ||
IHI Corp. | 3,829.0 | 3,839.0 | 3,763.0 | -2.0 | -0.05% | 1.52M | 02:00:29 | ||
Iida Group Holdings Co Ltd | 2,068.0 | 2,068.0 | 2,007.5 | +4.0 | +0.19% | 1.67M | 02:00:29 | ||
Iino Kaiun Kaisha | 1,295.0 | 1,348.0 | 1,292.0 | -70.0 | -5.13% | 454.60K | 02:00:29 | ||
Inaba Denki Sangyo | 3,770.0 | 3,775.0 | 3,690.0 | +55.0 | +1.48% | 69.40K | 02:00:29 | ||
Inabata Co Ltd | 3,310.0 | 3,310.0 | 3,265.0 | +5.0 | +0.15% | 110.70K | 02:00:29 | ||
Info Services Intl Dentsu | 5,110.0 | 5,130.0 | 4,980.0 | +20.0 | +0.39% | 89.00K | 02:00:29 | ||
Infocom | 4,670.0 | 4,670.0 | 4,485.0 | +120.0 | +2.64% | 394.30K | 02:00:29 | ||
Infomart | 303.0 | 303.0 | 289.0 | +11.0 | +3.77% | 1.20M | 02:00:29 | ||
Infroneer Holdings | 1,351.50 | 1,354.00 | 1,343.00 | -5.00 | -0.37% | 742.70K | 02:00:29 | ||
Inpex Corp. | 2,376.5 | 2,396.0 | 2,361.5 | -57.0 | -2.34% | 6.21M | 02:00:29 | ||
Insource | 936.0 | 944.0 | 876.0 | +10.0 | +1.08% | 864.00K | 02:00:29 | ||
Internet Initiative Japan Inc | 2,160.5 | 2,162.0 | 2,069.5 | -25.5 | -1.17% | 1.10M | 02:00:29 | ||
Inui Global Logistics | 1,071.0 | 1,084.0 | 1,068.0 | -9.0 | -0.83% | 68.60K | 02:00:29 | ||
Iriso Electronics | 2,981.0 | 2,984.0 | 2,923.0 | -39.0 | -1.29% | 215.40K | 02:00:29 | ||
Isetan Mitsukoshi Holdings | 3,176.0 | 3,198.0 | 3,095.0 | -12.0 | -0.38% | 3.10M | 02:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1,610.0 | 1,610.0 | 1,578.0 | +5.0 | +0.31% | 138.70K | 02:00:29 | ||
Istyle Inc | 444.0 | 445.0 | 431.0 | +3.0 | +0.68% | 1.03M | 02:00:29 | ||
Isuzu Motors | 2,078.5 | 2,079.5 | 2,021.0 | +10.5 | +0.51% | 4.01M | 02:00:29 | ||
Ito En Ltd | 3,649.0 | 3,654.0 | 3,601.0 | +12.0 | +0.33% | 336.20K | 02:00:29 | ||
Itochu Corp. | 7,159.0 | 7,185.0 | 7,043.0 | -129.0 | -1.77% | 3.23M | 02:00:29 | ||
Itochu Enex Co Ltd | 1,522.0 | 1,522.0 | 1,502.0 | +2.0 | +0.13% | 82.20K | 02:00:29 | ||
Itoham Yonekyu | 4,130.0 | 4,135.0 | 4,080.0 | +15.0 | +0.36% | 65.40K | 02:00:29 | ||
Iwatani Corp | 8,859.0 | 8,938.0 | 8,775.0 | -143.0 | -1.59% | 179.10K | 02:00:29 | ||
Izumi Co Ltd | 3,314.0 | 3,320.0 | 3,262.0 | -4.0 | -0.12% | 72.60K | 02:00:29 | ||
J.Front Retailing | 1,498.5 | 1,506.0 | 1,461.5 | +25.5 | +1.73% | 1.78M | 02:00:29 | ||
Jac Recruitment | 655.0 | 658.0 | 652.0 | -6.0 | -0.91% | 274.60K | 02:00:29 | ||
JACCS Co Ltd | 4,760.0 | 4,795.0 | 4,730.0 | -60.0 | -1.24% | 230.40K | 02:00:29 | ||
Jafco Co Ltd | 1,817.5 | 1,832.0 | 1,794.5 | -26.0 | -1.41% | 1.13M | 02:00:29 | ||
Japan Airlines Co | 2,607.5 | 2,609.0 | 2,583.5 | -16.5 | -0.63% | 3.69M | 02:00:29 | ||
Japan Airport Terminal | 5,570.0 | 5,570.0 | 5,430.0 | +91.0 | +1.66% | 345.50K | 02:00:29 | ||
Japan Aviation Electronics Ltd | 2,409.0 | 2,413.0 | 2,365.0 | 0.0 | 0.00% | 255.00K | 02:00:29 | ||
Japan Communications | 183.0 | 183.0 | 176.0 | +4.0 | +2.23% | 1.44M | 02:00:29 | ||
Japan Display Inc | 16.0 | 16.0 | 15.0 | 0.0 | 0.00% | 17.31M | 02:00:29 | ||
Japan Elevator Service | 2,760.0 | 2,773.0 | 2,723.0 | -13.0 | -0.47% | 182.70K | 02:00:29 | ||
Japan Exchange Group | 3,583.0 | 3,626.0 | 3,550.0 | -92.0 | -2.50% | 2.87M | 02:00:29 | ||
Japan Lifeline | 1,117.0 | 1,117.0 | 1,099.0 | -3.0 | -0.27% | 97.40K | 02:00:29 | ||
Japan Material | 1,901.0 | 1,930.0 | 1,856.0 | -48.0 | -2.46% | 297.10K | 02:00:29 | ||
Japan Petroleum Exploration | 6,540.0 | 6,600.0 | 6,460.0 | -140.0 | -2.10% | 526.40K | 02:00:29 | ||
Japan Post Bank | 1,529.5 | 1,541.0 | 1,506.5 | +1.0 | +0.07% | 5.21M | 02:00:29 | ||
Japan Post Holdings | 1,477.0 | 1,481.0 | 1,437.0 | +26.5 | +1.83% | 33.79M | 02:00:29 | ||
Japan Post Insurance | 2,905.5 | 2,912.0 | 2,819.5 | +40.0 | +1.40% | 1.09M | 02:00:29 | ||
Japan Securities Finance | 1,595.0 | 1,595.0 | 1,571.0 | 0.0 | 0.00% | 152.40K | 02:00:29 | ||
Japan Steel Works | 4,648.0 | 4,760.0 | 4,558.0 | -95.0 | -2.00% | 1.13M | 02:00:29 | ||
Japan Tobacco | 4,413.0 | 4,414.0 | 4,358.0 | +2.0 | +0.05% | 4.35M | 02:00:29 | ||
Japan Wool Textile | 1,321.0 | 1,322.0 | 1,283.0 | +18.0 | +1.38% | 583.40K | 02:00:29 | ||
JCR Pharmaceuticals | 540.0 | 540.0 | 522.0 | +4.0 | +0.75% | 993.00K | 02:00:29 | ||
JCU Corp | 3,645.0 | 3,650.0 | 3,585.0 | +5.0 | +0.14% | 35.50K | 02:00:29 | ||
JEOL Ltd | 6,448.0 | 6,463.0 | 6,220.0 | -92.0 | -1.41% | 457.20K | 02:00:29 | ||
JFE Holdings, Inc. | 2,306.5 | 2,320.5 | 2,290.5 | +4.0 | +0.17% | 5.16M | 02:00:29 | ||
JGC Corp. | 1,242.0 | 1,242.0 | 1,212.5 | -19.5 | -1.55% | 2.18M | 02:00:29 | ||
JIN Co Ltd | 3,665.0 | 3,670.0 | 3,565.0 | +5.0 | +0.14% | 114.50K | 02:00:29 | ||
JM Holdings | 2,905.0 | 2,914.0 | 2,765.0 | +131.0 | +4.72% | 75.40K | 02:00:29 | ||
Jmdc | 2,579.0 | 2,597.5 | 2,487.5 | +2.0 | +0.08% | 451.50K | 02:00:29 | ||
Joshin Denki Co Ltd | 2,577.0 | 2,577.0 | 2,525.0 | +37.0 | +1.46% | 58.60K | 02:00:29 | ||
Joyful Honda Co Ltd | 2,083.0 | 2,083.0 | 2,064.0 | +6.0 | +0.29% | 425.20K | 02:00:29 | ||
Jsr Cor | 4,336.0 | 4,337.0 | 4,335.0 | 0.0 | 0.00% | 234.30K | 02:00:29 | ||
JTEKT Corp. | 1,136.5 | 1,143.5 | 1,119.0 | -17.0 | -1.47% | 1.26M | 02:00:29 | ||
Juroku Financial Group | 4,645.0 | 4,660.0 | 4,520.0 | +40.0 | +0.87% | 76.80K | 02:00:29 | ||
Justsystems Corp | 2,706.0 | 2,708.0 | 2,529.0 | +169.0 | +6.66% | 387.90K | 02:00:29 | ||
JVC Kenwood Corp | 825.0 | 837.0 | 802.0 | -16.0 | -1.90% | 1.11M | 02:00:29 | ||
K'S Holdings Corp | 1,427.0 | 1,427.0 | 1,410.0 | +8.0 | +0.56% | 660.50K | 02:00:29 | ||
Kadokawa Dwango Corp | 3,184.0 | 3,188.0 | 3,125.0 | +7.0 | +0.22% | 272.60K | 02:00:29 | ||
Kaga Electronics | 5,720.0 | 5,760.0 | 5,620.0 | -20.0 | -0.35% | 79.10K | 02:00:29 | ||
Kagome Co Ltd | 3,537.0 | 3,551.0 | 3,506.0 | -24.0 | -0.67% | 253.90K | 02:00:29 | ||
Kajima Corp. | 2,626.0 | 2,627.0 | 2,572.5 | -3.5 | -0.13% | 1.94M | 02:00:29 | ||
KakakuCom Inc | 1,879.0 | 1,885.5 | 1,845.0 | +17.5 | +0.94% | 913.90K | 02:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3,666.0 | 3,680.0 | 3,570.0 | +47.0 | +1.30% | 385.70K | 02:00:29 | ||
Kamigumi Co Ltd | 3,155.0 | 3,171.0 | 3,083.0 | +57.0 | +1.84% | 204.90K | 02:00:29 | ||
Kanamoto Co Ltd | 2,603.0 | 2,603.0 | 2,559.0 | +7.0 | +0.27% | 65.50K | 02:00:29 | ||
Kandenko Co Ltd | 1,784.0 | 1,800.0 | 1,736.0 | +24.0 | +1.36% | 707.40K | 02:00:29 | ||
Kaneka Corp | 4,141.0 | 4,182.0 | 4,068.0 | +27.0 | +0.66% | 223.80K | 02:00:29 | ||
Kanematsu Corp | 2,628.0 | 2,635.0 | 2,561.0 | +39.0 | +1.51% | 354.20K | 02:00:29 | ||
Kansai Electric Power | 2,796.0 | 2,840.0 | 2,724.0 | -19.5 | -0.69% | 5.02M | 02:00:29 | ||
Kansai Paint Co Ltd | 2,302.5 | 2,314.5 | 2,270.5 | +30.5 | +1.34% | 1.45M | 02:00:29 | ||
Kanto Denka Kogyo | 885.0 | 890.0 | 869.0 | -1.0 | -0.11% | 271.10K | 02:00:29 | ||
Kao Corp. | 6,846.0 | 6,855.0 | 6,797.0 | -45.0 | -0.65% | 1.35M | 02:00:29 | ||
Kappa Create Holdings | 1,639.0 | 1,639.0 | 1,606.0 | +22.0 | +1.36% | 63.80K | 02:00:29 | ||
Katakura Industries | 2,048.0 | 2,052.0 | 1,976.0 | +71.0 | +3.59% | 81.40K | 02:00:29 | ||
Katitas | 1,581.0 | 1,612.0 | 1,549.0 | -4.0 | -0.25% | 386.30K | 02:00:29 | ||
Kato Sangyo Co Ltd | 4,105.0 | 4,115.0 | 4,020.0 | +55.0 | +1.36% | 49.20K | 02:00:29 | ||
Kawasaki Heavy Industries | 5,901.0 | 5,950.0 | 5,802.0 | -92.0 | -1.54% | 1.85M | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,337.5 | 2,380.5 | 2,304.0 | -54.5 | -2.28% | 13.89M | 02:00:29 | ||
KDDI Corp. | 4,301.0 | 4,301.0 | 4,248.0 | +25.0 | +0.58% | 3.87M | 02:00:29 | ||
KeePer Technical Lab | 3,660.0 | 3,695.0 | 3,605.0 | -40.0 | -1.08% | 237.60K | 02:00:29 | ||
Keihan Electric Railway | 2,882.0 | 2,882.0 | 2,841.5 | -21.0 | -0.72% | 419.30K | 02:00:29 | ||
Keihanshin Building | 1,510.0 | 1,517.0 | 1,473.0 | +4.0 | +0.27% | 51.40K | 02:00:29 | ||
Keikyu Corp | 1,156.0 | 1,160.5 | 1,143.0 | +6.0 | +0.52% | 882.80K | 02:00:29 | ||
Keio Corp. | 3,749.0 | 3,753.0 | 3,714.0 | +8.0 | +0.21% | 321.10K | 02:00:29 | ||
Keisei Electric Railway | 5,397.0 | 5,439.0 | 5,302.0 | -47.0 | -0.86% | 1.11M | 02:00:29 | ||
Keiyo Bank Ltd | 850.0 | 857.0 | 822.0 | +21.0 | +2.53% | 359.30K | 02:00:29 | ||
Kewpie Corp | 3,059.0 | 3,059.0 | 3,017.0 | +14.0 | +0.46% | 285.90K | 02:00:29 | ||
Keyence | 69,900.0 | 70,130.0 | 68,870.0 | -110.0 | -0.16% | 368.70K | 02:00:29 | ||
KH Neochem | 2,270.0 | 2,270.0 | 2,221.0 | +22.0 | +0.98% | 171.60K | 02:00:29 | ||
Ki-Star Real Estate | 3,310.0 | 3,325.0 | 3,265.0 | -25.0 | -0.75% | 79.60K | 02:00:29 | ||
Kikkoman Corp. | 1,778.5 | 1,781.5 | 1,748.0 | -6.0 | -0.34% | 2.79M | 02:00:29 | ||
Kinden Corp | 3,264.0 | 3,292.0 | 3,179.0 | +29.0 | +0.90% | 737.30K | 02:00:29 | ||
Kintetsu Corp | 3,285.0 | 3,289.0 | 3,248.0 | 0.0 | 0.00% | 988.40K | 02:00:29 | ||
Kirin Holdings | 2,165.5 | 2,166.0 | 2,126.0 | +23.0 | +1.07% | 2.79M | 02:00:29 | ||
Kisoji Co Ltd | 2,484.0 | 2,485.0 | 2,457.0 | +26.0 | +1.06% | 39.90K | 02:00:29 | ||
Kissei Pharmaceutical | 3,050.0 | 3,070.0 | 3,000.0 | +15.0 | +0.49% | 116.50K | 02:00:29 | ||
Kitz Corp | 1,099.0 | 1,102.0 | 1,080.0 | +11.0 | +1.01% | 194.70K | 02:00:29 | ||
Kiyo Bank Ltd | 1,879.0 | 1,880.0 | 1,838.0 | +22.0 | +1.18% | 99.70K | 02:00:29 | ||
Koa Corp | 1,454.0 | 1,454.0 | 1,423.0 | -9.0 | -0.62% | 170.30K | 02:00:29 | ||
Kobayashi Pharmaceutical | 5,421.0 | 5,452.0 | 5,358.0 | +20.0 | +0.37% | 1.03M | 02:00:29 | ||
Kobe Bussan Co Ltd | 3,447.0 | 3,450.0 | 3,371.0 | +67.0 | +1.98% | 720.60K | 02:00:29 | ||
Kobe Steel | 1,983.5 | 1,995.5 | 1,960.0 | -8.0 | -0.40% | 2.95M | 02:00:29 | ||
Koei Tecmo Holdings | 1,264.0 | 1,264.0 | 1,220.5 | +26.5 | +2.14% | 980.30K | 02:00:29 | ||
Kohnan Shoji Co Ltd | 4,110.0 | 4,125.0 | 4,070.0 | -45.0 | -1.08% | 85.90K | 02:00:29 | ||
Koito Mfg Co Ltd | 2,186.5 | 2,205.5 | 2,141.0 | +37.0 | +1.72% | 2.25M | 02:00:29 | ||
Kokuyo Co Ltd | 2,662.0 | 2,662.5 | 2,616.5 | +53.5 | +2.05% | 248.90K | 02:00:29 | ||
Komatsu | 4,495.0 | 4,501.0 | 4,425.0 | -40.0 | -0.88% | 2.63M | 02:00:29 | ||
Komeda | 2,625.0 | 2,627.0 | 2,596.0 | +11.0 | +0.42% | 179.20K | 02:00:29 | ||
Komeri Co Ltd | 3,695.0 | 3,705.0 | 3,590.0 | +60.0 | +1.65% | 73.10K | 02:00:29 | ||
Konami Corp. | 10,910.0 | 10,920.0 | 10,660.0 | +5.0 | +0.05% | 492.20K | 02:00:29 | ||
Konica Minolta, Inc. | 451.5 | 455.8 | 445.5 | -3.2 | -0.70% | 2.52M | 02:00:29 | ||
Kose Corp | 10,080.0 | 10,095.0 | 9,634.0 | +364.0 | +3.75% | 436.90K | 02:00:29 | ||
Koshidaka | 827.0 | 830.0 | 810.0 | +7.0 | +0.85% | 359.80K | 02:00:29 | ||
Kotobuki Spirits | 1,730.5 | 1,740.5 | 1,670.0 | +32.5 | +1.91% | 567.90K | 02:00:29 | ||
KPP Holdings | 809.0 | 811.0 | 788.0 | -1.0 | -0.12% | 245.20K | 02:00:29 | ||
Krosaki Harima Corp | 2,974.0 | 2,999.0 | 2,901.0 | -19.0 | -0.63% | 142.60K | 02:00:29 | ||
Kubota Corp. | 2,197.5 | 2,202.5 | 2,166.5 | -12.0 | -0.54% | 3.59M | 02:00:29 | ||
Kumagai Gumi | 3,585.0 | 3,605.0 | 3,550.0 | -25.0 | -0.69% | 154.70K | 02:00:29 | ||
Kumiai Chemical Industry | 762.0 | 762.0 | 752.0 | 0.0 | 0.00% | 344.20K | 02:00:29 | ||
Kura Corp | 4,770.0 | 4,785.0 | 4,650.0 | +70.0 | +1.49% | 130.90K | 02:00:29 | ||
Kuraray | 1,884.5 | 1,890.5 | 1,866.5 | -10.5 | -0.55% | 985.80K | 02:00:29 | ||
Kureha Corp | 2,848.0 | 2,876.0 | 2,818.0 | -40.0 | -1.39% | 747.40K | 02:00:29 | ||
Kurita Water Industries Ltd | 6,535.0 | 6,561.0 | 6,420.0 | -42.0 | -0.64% | 281.60K | 02:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,103.0 | 3,138.0 | 3,064.0 | +43.0 | +1.41% | 318.10K | 02:00:29 | ||
KYB | 5,290.0 | 5,350.0 | 5,220.0 | +10.0 | +0.19% | 414.90K | 02:00:29 | ||
Kyocera Corp. | 1,782.5 | 1,788.5 | 1,753.5 | -8.0 | -0.45% | 5.00M | 02:00:29 | ||
Kyoei Steel Ltd | 2,103.0 | 2,103.0 | 2,067.0 | -7.0 | -0.33% | 64.90K | 02:00:29 | ||
Kyorin Holdings Inc | 1,716.0 | 1,716.0 | 1,691.0 | +13.0 | +0.76% | 57.90K | 02:00:29 | ||
Kyoritsu Maintenance | 3,036.0 | 3,041.0 | 3,001.0 | +28.0 | +0.93% | 379.10K | 02:00:29 | ||
Kyowa Exeo Corp | 1,592.5 | 1,595.0 | 1,572.5 | +1.5 | +0.09% | 417.60K | 02:00:29 | ||
Kyowa Kirin | 2,581.5 | 2,590.0 | 2,536.0 | +22.5 | +0.88% | 866.60K | 02:00:29 | ||
Kyudenko Corp | 6,493.0 | 6,523.0 | 6,347.0 | -27.0 | -0.41% | 188.40K | 02:00:29 | ||
Kyushu Electric Power Co Inc | 1,791.5 | 1,849.5 | 1,765.5 | -89.0 | -4.73% | 7.64M | 02:00:29 | ||
Kyushu Financial Group | 998.2 | 1,021.5 | 985.5 | -18.8 | -1.85% | 2.86M | 02:00:29 | ||
Kyushu Railway | 3,399.0 | 3,399.0 | 3,344.0 | +34.0 | +1.01% | 553.70K | 02:00:29 | ||
Lasertec Corp | 40,780.0 | 41,390.0 | 40,630.0 | -920.0 | -2.21% | 4.13M | 02:00:29 | ||
Lawson Inc | 10,325.0 | 10,335.0 | 10,325.0 | 0.0 | 0.00% | 2.32M | 02:00:29 | ||
Leopalace21 Corp | 517.0 | 522.0 | 513.0 | -5.0 | -0.96% | 1.14M | 02:00:29 | ||
Life Corp | 4,070.0 | 4,095.0 | 4,020.0 | +5.0 | +0.12% | 55.50K | 02:00:29 | ||
Link and Motivation | 430.0 | 430.0 | 418.0 | +10.0 | +2.38% | 229.00K | 02:00:29 | ||
Lintec Corp | 3,160.0 | 3,185.0 | 3,080.0 | -95.0 | -2.92% | 397.00K | 02:00:29 | ||
Lion Corp | 1,251.0 | 1,258.0 | 1,243.0 | -2.0 | -0.16% | 1.08M | 02:00:29 | ||
Litalico | 1,687.0 | 1,690.0 | 1,652.0 | -6.0 | -0.35% | 106.50K | 02:00:29 | ||
Lixil Group | 1,700.5 | 1,708.5 | 1,689.0 | +0.5 | +0.03% | 2.46M | 02:00:29 | ||
LY Corp | 355.1 | 357.8 | 349.5 | -3.7 | -1.03% | 16.20M | 02:00:29 | ||
M&A Capital Partners | 2,049.0 | 2,067.0 | 2,012.0 | -11.0 | -0.53% | 219.20K | 02:00:29 | ||
M-up | 1,240.0 | 1,253.0 | 1,172.0 | +68.0 | +5.80% | 707.40K | 02:00:29 | ||
M3 Inc | 1,500.0 | 1,507.0 | 1,462.0 | +3.5 | +0.23% | 3.02M | 02:00:29 | ||
Mabuchi Motor Ltd | 2,418.5 | 2,418.5 | 2,369.0 | +22.5 | +0.94% | 317.10K | 02:00:29 | ||
Macnica Fuji Electronics | 6,357.0 | 6,375.0 | 6,177.0 | -35.0 | -0.55% | 456.70K | 02:00:29 | ||
Macromill | 889.0 | 889.0 | 860.0 | +25.0 | +2.89% | 167.70K | 02:00:29 | ||
Maeda Kosen Co Ltd | 3,100.0 | 3,130.0 | 3,075.0 | -20.0 | -0.64% | 77.30K | 02:00:29 | ||
Makino Milling Machine Co Ltd | 6,560.0 | 6,640.0 | 6,470.0 | 0.0 | 0.00% | 73.70K | 02:00:29 | ||
Makita | 4,616.0 | 4,649.0 | 4,558.0 | -27.0 | -0.58% | 650.40K | 02:00:29 | ||
Management Solutions | 1,704.0 | 1,716.0 | 1,650.0 | +22.0 | +1.31% | 143.70K | 02:00:29 | ||
Mandom Corp | 1,191.0 | 1,194.0 | 1,175.0 | +3.0 | +0.25% | 150.40K | 02:00:29 | ||
Mani Inc | 1,843.0 | 1,846.0 | 1,821.5 | -4.5 | -0.24% | 210.90K | 02:00:29 | ||
MarkLines | 3,075.0 | 3,090.0 | 2,948.0 | +80.0 | +2.67% | 28.30K | 02:00:29 | ||
Mars Engineering | 3,305.0 | 3,340.0 | 3,280.0 | -20.0 | -0.60% | 120.10K | 02:00:29 | ||
Marubeni Corp. | 3,039.0 | 3,043.0 | 2,998.0 | -55.0 | -1.78% | 4.21M | 02:00:29 | ||
Maruha Nichiro Corp | 3,216.0 | 3,228.0 | 3,155.0 | +42.0 | +1.32% | 131.70K | 02:00:29 | ||
Marui Group | 2,299.0 | 2,309.0 | 2,250.5 | +31.5 | +1.39% | 962.20K | 02:00:29 | ||
Maruichi Steel Tube Ltd | 3,720.0 | 3,725.0 | 3,690.0 | -5.0 | -0.13% | 119.20K | 02:00:29 | ||
Maruka Furusato | 2,163.00 | 2,166.00 | 2,126.00 | +15.00 | +0.70% | 52.30K | 02:00:29 | ||
Maruwa Co Ltd | 35,000.0 | 35,200.0 | 34,650.0 | -1000.0 | -2.78% | 37.20K | 02:00:29 | ||
Matsuda Sangyo | 2,789.0 | 2,790.0 | 2,714.0 | 0.0 | 0.00% | 62.70K | 02:00:29 | ||
Matsui Securities | 800.0 | 804.0 | 794.0 | 0.0 | 0.00% | 441.40K | 02:00:29 | ||
MatsukiyoCocokara | 2,167.5 | 2,186.0 | 2,134.5 | +19.0 | +0.88% | 1.59M | 02:00:29 | ||
Matsuya Co Ltd | 955.0 | 968.0 | 949.0 | -5.0 | -0.52% | 198.70K | 02:00:29 | ||
Mazda Motor | 1,609.0 | 1,622.5 | 1,580.0 | +6.0 | +0.37% | 3.08M | 02:00:29 | ||
Mebuki Financial | 609.8 | 613.6 | 597.2 | -0.9 | -0.15% | 4.15M | 02:00:29 | ||
MEC Co Ltd | 4,305.0 | 4,345.0 | 4,235.0 | -20.0 | -0.46% | 71.60K | 02:00:29 | ||
Medipal Holdings Corp | 2,282.5 | 2,289.0 | 2,240.5 | +42.5 | +1.90% | 714.60K | 02:00:29 | ||
Medley | 3,040.0 | 3,095.0 | 3,010.0 | -40.0 | -1.30% | 289.50K | 02:00:29 | ||
MegaChips Corp | 4,180.0 | 4,195.0 | 4,025.0 | +85.0 | +2.08% | 47.00K | 02:00:29 | ||
Megmilk Snow Brand | 2,518.0 | 2,519.0 | 2,477.0 | +21.0 | +0.84% | 119.40K | 02:00:29 | ||
Meidensha Corp. | 4,150.0 | 4,215.0 | 4,060.0 | +15.0 | +0.36% | 369.00K | 02:00:29 | ||
Meiji Holdings | 3,486.0 | 3,498.0 | 3,437.0 | +37.0 | +1.07% | 828.50K | 02:00:29 | ||
Meiko Electronics | 7,160.0 | 7,280.0 | 7,000.0 | +70.0 | +0.99% | 196.50K | 02:00:29 | ||
Meitec Corp | 3,081.0 | 3,096.0 | 3,009.0 | +49.0 | +1.62% | 294.30K | 02:00:29 | ||
Menicon Co | 1,275.0 | 1,297.0 | 1,273.5 | -21.0 | -1.62% | 404.80K | 02:00:29 | ||
Mercari | 1,765.0 | 1,781.0 | 1,747.5 | -14.0 | -0.79% | 3.08M | 02:00:29 | ||
Metawater Co Ltd | 1,943.0 | 1,944.0 | 1,913.0 | -5.0 | -0.26% | 104.70K | 02:00:29 | ||
Micronics Japan | 5,720.0 | 6,030.0 | 5,680.0 | -390.0 | -6.38% | 1.59M | 02:00:29 | ||
Milbon Co Ltd | 3,284.0 | 3,298.0 | 3,253.0 | -41.0 | -1.23% | 125.10K | 02:00:29 | ||
Mimasu Semiconductor | 3,705.0 | 3,730.0 | 3,695.0 | +10.0 | +0.27% | 149.10K | 02:00:29 | ||
Minebea Mitsumi | 3,223.0 | 3,236.0 | 3,161.0 | -6.0 | -0.19% | 1.13M | 02:00:29 | ||
Mirait Holdings Corp | 1,883.5 | 1,886.0 | 1,860.5 | +18.0 | +0.96% | 232.00K | 02:00:29 | ||
Mirarth Holdings | 470.0 | 476.0 | 461.0 | -3.0 | -0.63% | 6.49M | 02:00:29 | ||
Miroku Jyoho Service | 1,829.0 | 1,838.0 | 1,800.0 | +4.0 | +0.22% | 88.80K | 02:00:29 | ||
Misumi Group Inc | 2,639.0 | 2,735.0 | 2,602.5 | -126.0 | -4.56% | 3.80M | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 812.9 | 814.7 | 802.3 | -1.4 | -0.17% | 6.31M | 02:00:29 | ||
Mitsubishi Corp. | 3,290.0 | 3,305.0 | 3,261.0 | -67.0 | -2.00% | 10.26M | 02:00:29 | ||
Mitsubishi Electric | 2,610.0 | 2,630.0 | 2,532.5 | -88.5 | -3.28% | 11.41M | 02:00:29 | ||
Mitsubishi Estate | 2,548.5 | 2,564.5 | 2,508.5 | -7.5 | -0.29% | 5.49M | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,936.5 | 2,942.0 | 2,881.0 | -14.0 | -0.47% | 484.80K | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,329.0 | 1,340.5 | 1,292.0 | +21.0 | +1.61% | 35.73M | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,172.0 | 5,195.0 | 5,086.0 | +14.0 | +0.27% | 344.60K | 02:00:29 | ||
Mitsubishi Materials Corp. | 3,020.0 | 3,050.0 | 3,005.0 | -58.0 | -1.88% | 780.20K | 02:00:29 | ||
Mitsubishi Motors Corp. | 429.6 | 430.8 | 422.0 | +0.4 | +0.09% | 5.73M | 02:00:29 | ||
Mitsubishi Nichiyu Forklift | 1,547.0 | 1,587.0 | 1,536.0 | -56.0 | -3.49% | 278.50K | 02:00:29 | ||
Mitsubishi Research Inst | 4,615.0 | 4,615.0 | 4,535.0 | +40.0 | +0.87% | 23.70K | 02:00:29 | ||
Mitsubishi Shokuhin | 5,150.0 | 5,160.0 | 5,010.0 | +60.0 | +1.18% | 77.80K | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,629.5 | 1,647.5 | 1,613.0 | -7.5 | -0.46% | 57.65M | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,017.0 | 1,018.5 | 1,005.0 | +4.0 | +0.39% | 2.94M | 02:00:29 | ||
Mitsuboshi Belting | 4,335.0 | 4,350.0 | 4,270.0 | -5.0 | -0.12% | 137.30K | 02:00:29 | ||
Mitsui | 7,893.0 | 7,935.0 | 7,794.0 | -172.0 | -2.13% | 4.22M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,656.0 | 4,658.0 | 4,526.0 | -3.0 | -0.06% | 698.40K | 02:00:29 | ||
Mitsui Engineering & Shipbuilding | 1,398.0 | 1,404.0 | 1,350.0 | +13.0 | +0.94% | 10.01M | 02:00:29 | ||
Mitsui Fudosan | 1,386.5 | 1,388.5 | 1,351.5 | -5.0 | -0.36% | 8.87M | 02:00:29 | ||
Mitsui High tec Inc | 6,956.0 | 6,975.0 | 6,852.0 | -70.0 | -1.00% | 215.20K | 02:00:29 | ||
Mitsui Matsushima Co Ltd | 4,525.0 | 4,530.0 | 4,410.0 | -75.0 | -1.63% | 138.70K | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 5,066.0 | 5,096.0 | 4,998.0 | -64.0 | -1.25% | 640.40K | 02:00:29 | ||
Mitsui O.S.K. Lines | 5,105.0 | 5,169.0 | 5,061.0 | -51.0 | -0.99% | 3.08M | 02:00:29 | ||
Mitsui Soko Holdings | 4,160.0 | 4,190.0 | 4,135.0 | -25.0 | -0.60% | 59.90K | 02:00:29 | ||
Miura Co Ltd | 3,194.0 | 3,219.0 | 3,021.0 | +180.0 | +5.97% | 1.44M | 02:00:29 | ||
Mixi | 2,854.0 | 2,866.0 | 2,800.0 | +57.0 | +2.04% | 363.40K | 02:00:29 | ||
Mizuho Financial | 3,144.0 | 3,159.0 | 3,083.0 | +12.0 | +0.38% | 9.73M | 02:00:29 | ||
Mizuho Leasing Co Ltd | 1,038.0 | 1,047.0 | 1,021.0 | 0.0 | 0.00% | 383.10K | 02:00:29 | ||
Mizuno Corp | 8,090.0 | 8,090.0 | 7,740.0 | +240.0 | +3.06% | 137.60K | 02:00:29 | ||
Mochida Pharmaceutical | 2,951.0 | 2,965.0 | 2,902.0 | +26.0 | +0.89% | 29.50K | 02:00:29 | ||
Modec Inc | 2,640.0 | 2,691.0 | 2,620.0 | -55.0 | -2.04% | 2.24M | 02:00:29 | ||
Monex Group Inc | 763.0 | 775.0 | 756.0 | -18.0 | -2.30% | 2.19M | 02:00:29 | ||
Money Forward | 5,134.0 | 5,145.0 | 5,055.0 | -144.0 | -2.73% | 609.80K | 02:00:29 | ||
Monogatari Corp | 3,390.0 | 3,435.0 | 3,345.0 | -10.0 | -0.29% | 348.40K | 02:00:29 | ||
MonotaRO | 1,616.0 | 1,625.5 | 1,542.0 | +46.0 | +2.93% | 2.56M | 02:00:29 | ||
Morinaga Co Ltd | 2,458.5 | 2,458.5 | 2,422.0 | +14.5 | +0.59% | 242.50K | 02:00:29 | ||
Morinaga Milk Industry | 3,146.0 | 3,160.0 | 3,100.0 | +20.0 | +0.64% | 237.60K | 02:00:29 | ||
Mos Food Services | 3,430.0 | 3,445.0 | 3,395.0 | +30.0 | +0.88% | 53.20K | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,286.0 | 3,317.0 | 3,241.0 | -30.0 | -0.90% | 5.46M | 02:00:29 | ||
Murata Mfg Co | 2,917.0 | 2,938.0 | 2,882.5 | -28.0 | -0.95% | 5.13M | 02:00:29 | ||
Musashi Seimitsu Industry | 1,707.0 | 1,726.0 | 1,667.0 | +13.0 | +0.77% | 227.00K | 02:00:29 | ||
Nabtesco Corp | 2,556.0 | 2,556.5 | 2,516.5 | -9.0 | -0.35% | 355.80K | 02:00:29 | ||
Nachi-Fujikoshi Corp | 3,390.0 | 3,390.0 | 3,320.0 | -20.0 | -0.59% | 46.20K | 02:00:29 | ||
Nagano Keiki Co Ltd | 3,090.0 | 3,090.0 | 2,970.0 | -5.0 | -0.16% | 89.60K | 02:00:29 | ||
Nagase Co Ltd | 3,074.0 | 3,081.0 | 3,023.0 | +28.0 | +0.92% | 196.50K | 02:00:29 | ||
Nagawa | 7,480.0 | 7,500.0 | 7,300.0 | +150.0 | +2.05% | 7.90K | 02:00:29 | ||
Nagoya Railroad Co Ltd | 1,998.0 | 2,004.5 | 1,984.0 | -3.0 | -0.15% | 489.40K | 02:00:29 | ||
Nakayama Steel Works | 938.0 | 951.0 | 934.0 | -9.0 | -0.95% | 430.90K | 02:00:29 | ||
Namura Shipbuild Co Ltd | 1,964.0 | 1,983.0 | 1,907.0 | +21.0 | +1.08% | 6.49M | 02:00:29 | ||
Nankai Electric Railway | 2,606.5 | 2,622.0 | 2,584.0 | -3.0 | -0.11% | 289.40K | 02:00:29 | ||
Nanto Bank Ltd | 3,540.0 | 3,545.0 | 3,455.0 | +25.0 | +0.71% | 57.40K | 02:00:29 | ||
NEC Corp. | 11,280.0 | 11,395.0 | 11,155.0 | -310.0 | -2.67% | 1.23M | 02:00:29 | ||
NEC Networks System | 2,190.0 | 2,192.0 | 2,151.0 | +5.0 | +0.23% | 283.00K | 02:00:29 | ||
Net One Systems | 2,921.0 | 2,921.0 | 2,873.5 | +21.0 | +0.72% | 254.50K | 02:00:29 | ||
Nexon Co Ltd | 2,609.5 | 2,644.0 | 2,530.0 | -11.0 | -0.42% | 3.68M | 02:00:29 | ||
Nextage Co Ltd | 2,428.0 | 2,470.0 | 2,411.0 | -57.0 | -2.29% | 849.00K | 02:00:29 | ||
NGK Insulators | 2,064.0 | 2,079.5 | 2,047.5 | -19.5 | -0.94% | 1.14M | 02:00:29 | ||
NH Foods | 4,788.0 | 4,817.0 | 4,737.0 | +2.0 | +0.04% | 259.50K | 02:00:29 | ||
Nhk Spring Co Ltd | 1,724.5 | 1,729.5 | 1,690.5 | -11.0 | -0.63% | 502.60K | 02:00:29 | ||
Nichias Corp | 4,685.0 | 4,745.0 | 4,615.0 | +20.0 | +0.43% | 254.40K | 02:00:29 | ||
Nichicon Corp | 1,126.0 | 1,130.0 | 1,111.0 | -15.0 | -1.31% | 730.00K | 02:00:29 | ||
Nichiha Corp | 3,530.0 | 3,550.0 | 3,455.0 | +40.0 | +1.15% | 84.60K | 02:00:29 | ||
Nichirei Corp. | 3,513.0 | 3,513.0 | 3,457.0 | +4.0 | +0.11% | 354.40K | 02:00:29 | ||
Nidec Corp | 7,845.0 | 7,865.0 | 7,603.0 | +5.0 | +0.06% | 3.90M | 02:00:29 | ||
Nifco Inc | 3,646.0 | 3,680.0 | 3,573.0 | +121.0 | +3.43% | 388.60K | 02:00:29 | ||
Nihon Dempa Kogyo | 1,062.0 | 1,071.0 | 1,034.0 | -18.0 | -1.67% | 241.90K | 02:00:29 | ||
Nihon Kohden Corp | 4,652.0 | 4,699.0 | 4,514.0 | +106.0 | +2.33% | 296.10K | 02:00:29 | ||
Nihon M&A Center | 719.8 | 740.3 | 716.6 | -11.2 | -1.53% | 3.21M | 02:00:29 | ||
Nihon Parkerizing | 1,205.0 | 1,205.0 | 1,174.0 | +17.0 | +1.43% | 122.00K | 02:00:29 | ||
Nikkiso Co Ltd | 1,207.0 | 1,213.0 | 1,186.0 | -14.0 | -1.15% | 160.90K | 02:00:29 | ||
Nikkon Holdings | 2,919.0 | 2,921.5 | 2,870.0 | +21.5 | +0.74% | 69.10K | 02:00:29 | ||
Nikon Corp. | 1,610.5 | 1,610.5 | 1,575.0 | -16.0 | -0.98% | 1.35M | 02:00:29 | ||
Nintendo | 8,358.0 | 8,366.0 | 8,145.0 | +89.0 | +1.08% | 3.74M | 02:00:29 | ||
Nippn | 2,227.0 | 2,248.0 | 2,212.0 | -26.0 | -1.15% | 186.10K | 02:00:29 | ||
Nippon Carbon | 5,530.0 | 5,530.0 | 5,390.0 | +60.0 | +1.10% | 58.50K | 02:00:29 | ||
Nippon Ceramic | 2,535.0 | 2,535.0 | 2,480.0 | +24.0 | +0.96% | 77.80K | 02:00:29 | ||
Nippon Chemi-Con Corp | 1,584.0 | 1,596.0 | 1,521.0 | +33.0 | +2.13% | 141.10K | 02:00:29 | ||
Nippon Denko Co Ltd | 284.0 | 284.0 | 277.0 | +3.0 | +1.07% | 369.70K | 02:00:29 | ||
Nippon Electric Glass | 3,591.0 | 3,592.0 | 3,545.0 | -12.0 | -0.33% | 325.00K | 02:00:29 | ||
Nippon Express | 7,545.0 | 7,615.0 | 7,509.0 | -65.0 | -0.85% | 492.80K | 02:00:29 | ||
Nippon Gas Co Ltd | 2,364.5 | 2,375.0 | 2,325.0 | +25.5 | +1.09% | 271.90K | 02:00:29 | ||
Nippon Kanzai | 2,526.0 | 2,527.0 | 2,499.0 | +20.0 | +0.80% | 39.00K | 02:00:29 | ||
Nippon Kayaku | 1,254.5 | 1,257.0 | 1,230.0 | +7.5 | +0.60% | 218.00K | 02:00:29 | ||
Nippon Light Metal Holdings Co. | 1,885.0 | 1,889.0 | 1,856.0 | -5.0 | -0.26% | 166.50K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,044.0 | 1,059.5 | 1,036.5 | +6.0 | +0.58% | 2.54M | 02:00:29 | ||
Nippon Paper Industries | 960.0 | 962.0 | 932.0 | +18.0 | +1.91% | 1.23M | 02:00:29 | ||
Nippon Parking Development | 187.0 | 189.0 | 186.0 | -3.0 | -1.58% | 1.27M | 02:00:29 | ||
Nippon Pillar Packing | 5,090.0 | 5,120.0 | 4,930.0 | +10.0 | +0.20% | 100.20K | 02:00:29 | ||
Nippon Sheet Glass | 451.0 | 453.0 | 444.0 | -6.0 | -1.31% | 829.80K | 02:00:29 | ||
Nippon Shinyaku | 2,899.5 | 2,899.5 | 2,733.0 | +110.5 | +3.96% | 1.70M | 02:00:29 | ||
Nippon Shokubai Co Ltd | 1,617.5 | 1,621.5 | 1,590.0 | +11.0 | +0.68% | 424.00K | 02:00:29 | ||
Nippon Soda | 5,030.0 | 5,070.0 | 4,980.0 | -20.0 | -0.40% | 95.10K | 02:00:29 | ||
Nippon Steel | 3,344.0 | 3,370.0 | 3,316.0 | -5.0 | -0.15% | 4.78M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 152.2 | 153.0 | 151.2 | +0.2 | +0.13% | 170.57M | 02:00:29 | ||
Nippon Television Holdings Inc | 2,027.5 | 2,044.5 | 2,020.5 | -35.5 | -1.72% | 503.30K | 02:00:29 | ||
Nippon Thompson | 599.0 | 599.0 | 588.0 | +4.0 | +0.67% | 198.50K | 02:00:29 | ||
Nippon Valqua Industries | 3,615.0 | 3,630.0 | 3,560.0 | -25.0 | -0.69% | 125.50K | 02:00:29 | ||
Nippon Yakin Kogyo | 4,725.0 | 4,780.0 | 4,685.0 | -100.0 | -2.07% | 172.00K | 02:00:29 | ||
Nippon Yusen K.K | 5,011.0 | 5,047.0 | 4,956.0 | -73.0 | -1.44% | 9.98M | 02:00:29 | ||
Nipro Corp | 1,181.0 | 1,186.0 | 1,175.5 | -9.5 | -0.80% | 263.40K | 02:00:29 | ||
Nishi Nippon Railroad | 2,439.5 | 2,444.5 | 2,420.5 | +5.5 | +0.23% | 97.60K | 02:00:29 | ||
Nishi-Nippon Fin | 2,134.0 | 2,139.0 | 2,069.0 | +59.0 | +2.84% | 605.20K | 02:00:29 | ||
Nishimatsu Const Co Ltd | 4,370.0 | 4,386.0 | 4,322.0 | +10.0 | +0.23% | 87.20K | 02:00:29 | ||
Nishimatsuya Chain | 2,229.0 | 2,233.0 | 2,180.0 | +38.0 | +1.73% | 168.70K | 02:00:29 | ||
Nishio Rent All | 3,860.0 | 3,880.0 | 3,800.0 | +20.0 | +0.52% | 30.90K | 02:00:29 | ||
Nissan Chemical Industries | 4,309.0 | 4,498.0 | 4,289.0 | -225.0 | -4.96% | 1.35M | 02:00:29 | ||
Nissan Motor | 550.3 | 551.9 | 544.6 | -4.0 | -0.72% | 26.65M | 02:00:29 | ||
Nissei ASB Machine | 5,070.0 | 5,070.0 | 4,975.0 | 0.0 | 0.00% | 24.60K | 02:00:29 | ||
Nissha Printing | 1,914.0 | 1,917.0 | 1,870.0 | +25.0 | +1.32% | 126.90K | 02:00:29 | ||
Nisshin OilliO Group | 4,825.0 | 4,830.0 | 4,750.0 | +40.0 | +0.84% | 53.40K | 02:00:29 | ||
Nisshin Seifun Group Inc. | 1,740.5 | 1,742.0 | 1,717.5 | +7.5 | +0.43% | 1.15M | 02:00:29 | ||
Nisshinbo Holdings Inc. | 1,073.5 | 1,076.5 | 1,058.5 | +3.0 | +0.28% | 469.40K | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 3,908.0 | 3,955.0 | 3,901.0 | -47.0 | -1.19% | 1.15M | 02:00:29 | ||
Nissui | 868.3 | 868.7 | 853.2 | -2.1 | -0.24% | 1.47M | 02:00:29 | ||
Niterra | 4,627.0 | 4,638.0 | 4,517.0 | -8.0 | -0.17% | 906.40K | 02:00:29 | ||
Nitori Holdings Co Ltd | 17,060.0 | 17,100.0 | 16,780.0 | -170.0 | -0.99% | 673.80K | 02:00:29 | ||
Nittetsu Mining | 5,180.0 | 5,210.0 | 5,050.0 | +20.0 | +0.39% | 40.30K | 02:00:29 | ||
Nitto Boseki | 6,930.0 | 7,040.0 | 6,860.0 | -300.0 | -4.15% | 396.80K | 02:00:29 | ||
Nitto Denko Co | 11,920.0 | 12,100.0 | 11,785.0 | -205.0 | -1.69% | 697.90K | 02:00:29 | ||
Nitto Kogyo Corp | 3,455.0 | 3,555.0 | 3,425.0 | -125.0 | -3.49% | 627.90K | 02:00:29 | ||
Noevir Holdings | 5,410.0 | 5,430.0 | 5,280.0 | +110.0 | +2.08% | 52.50K | 02:00:29 | ||
NOF Corp | 2,022.0 | 2,038.5 | 2,014.0 | -19.0 | -0.93% | 502.80K | 02:00:29 | ||
Nojima | 1,755.0 | 1,766.0 | 1,663.0 | +84.0 | +5.03% | 181.10K | 02:00:29 | ||
NOK Corp | 2,114.0 | 2,114.0 | 2,076.5 | +5.5 | +0.26% | 181.40K | 02:00:29 | ||
Nomura | 909.5 | 923.4 | 906.0 | -18.7 | -2.01% | 16.02M | 02:00:29 | ||
Nomura Co Ltd | 818.0 | 820.0 | 803.0 | +7.0 | +0.86% | 183.50K | 02:00:29 | ||
Nomura Micro Science | 4,495.0 | 4,560.0 | 4,450.0 | -160.0 | -3.44% | 2.04M | 02:00:29 | ||
Nomura Real Estate Holding Inc | 3,851.0 | 3,858.0 | 3,794.0 | +6.0 | +0.16% | 882.50K | 02:00:29 | ||
Nomura Research | 4,150.0 | 4,150.0 | 4,073.0 | +65.0 | +1.59% | 1.42M | 02:00:29 | ||
Noritake Co Ltd | 3,930.0 | 3,945.0 | 3,860.0 | +25.0 | +0.64% | 43.40K | 02:00:29 | ||
Noritsu Koki Co Ltd | 4,030.0 | 4,080.0 | 3,965.0 | +5.0 | +0.12% | 562.20K | 02:00:29 | ||
Noritz Corp | 1,750.0 | 1,753.0 | 1,722.0 | +13.0 | +0.75% | 46.70K | 02:00:29 | ||
North Pacific Bank Ltd | 555.0 | 559.0 | 543.0 | +8.0 | +1.46% | 2.26M | 02:00:29 | ||
Ns Solutions Corp | 5,030.0 | 5,050.0 | 4,935.0 | +110.0 | +2.24% | 228.00K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review