Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

2,565.25

-18.51(-0.72%)

Closed01:30:29

Day's Range

2,540.74

2,576.45

52 wk Range

2,087.55

2,790.86

Topix 1000 Companies

Explore the complete list of Topix 1000 companies with real-time updates. This page provides a comprehensive overview of all Topix 1000 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Topix 1000 holdings and analyze individual stocks with ease

						Upside
Nissui	870.2	882.9	866.9	+0.17%	1.18M	aa.aa	01:30:29
Denka	2,080.5	2,085.0	2,049.0	+0.41%	429.8K	aa.aa	01:30:29
DOWA Holdings	4,608.0	4,642.0	4,594.0	-0.07%	195.1K	aa.aa	01:30:29
Mitsubishi Heavy Industries	2,285.5	2,288.0	2,110.0	+7.76%	99.39M	aa.aa	01:30:29
Nomura	976.0	987.7	967.3	-1.52%	11.61M	aa.aa	01:30:29
Shin-Etsu Chemical	4,467.0	4,538.0	4,409.0	-1.76%	6.16M	aa.aa	01:30:29
Kawasaki Heavy Industries	8,125.0	8,143.0	7,761.0	+3.71%	18.19M	aa.aa	01:30:29
Matsui Securities	799.0	802.0	796.0	-0.25%	682.4K	aa.aa	01:30:29
Inpex Corp.	1,897.5	1,901.0	1,869.0	-1.84%	9.19M	aa.aa	01:30:29
Kyowa Kirin	2,169.0	2,177.5	2,144.0	+0.86%	1.19M	aa.aa	01:30:29
Furukawa Electric	5,680.0	5,899.0	5,528.0	-8.78%	5.52M	aa.aa	01:30:29
IHI Corp.	10,505.0	10,595.0	9,501.0	+11.66%	26.59M	aa.aa	01:30:29
Sompo Holdings Inc	4,610.0	4,622.0	4,527.0	+1.86%	3.05M	aa.aa	01:30:29
Comsys Holdings Corp.	3,219.0	3,235.0	3,184.0	-0.34%	368.5K	aa.aa	01:30:29
Mitsui Chemicals, Inc.	3,400.0	3,437.0	3,320.0	+0.92%	1.45M	aa.aa	01:30:29
Sumitomo Electric Industries	2,552.5	2,600.0	2,517.0	-3.33%	4.8M	aa.aa	01:30:29
Nissan Motor	420.4	429.6	415.8	-2.41%	35.93M	aa.aa	01:30:29
MS&AD Insurance Group Holdings	3,247.0	3,250.0	3,196.0	+0.22%	4.41M	aa.aa	01:30:29
Taisei Corp.	6,783.0	6,859.0	6,766.0	-1.37%	685.9K	aa.aa	01:30:29
Mitsubishi Chemical Holdings Corp	767.1	776.5	765.1	-0.44%	4.11M	aa.aa	01:30:29
Fujikura	5,808.0	5,957.0	5,656.0	-6.35%	29.1M	aa.aa	01:30:29
Isuzu Motors	1,998.5	2,006.5	1,962.0	+0.60%	1.82M	aa.aa	01:30:29
Obayashi Corp.	2,081.0	2,092.0	2,045.5	+1.19%	3.28M	aa.aa	01:30:29
Ube Industries	2,250.0	2,271.0	2,222.5	+0.36%	433.1K	aa.aa	01:30:29
Toyo Seikan Group Holdings	2,488.0	2,531.5	2,483.5	-1.01%	533.5K	aa.aa	01:30:29
Dai-ichi Life	4,548.0	4,596.0	4,451.0	+0.78%	2.22M	aa.aa	01:30:29
Shimizu Corp.	1,405.5	1,421.5	1,397.0	-1.44%	1.99M	aa.aa	01:30:29
Nippon Kayaku	1,364.0	1,381.0	1,360.5	-1.27%	702K	aa.aa	01:30:29
Okuma Corp.	3,335.0	3,340.0	3,290.0	-0.45%	232.2K	aa.aa	01:30:29
Hino Motors	465.8	472.5	460.8	-3.26%	2.54M	aa.aa	01:30:29
Tokio Marine Holdings, Inc.	5,487.0	5,584.0	5,442.0	-0.54%	6.69M	aa.aa	01:30:29
Kajima Corp.	3,208.0	3,247.0	3,196.0	+0.85%	1.66M	aa.aa	01:30:29
Dentsu Inc.	3,127.0	3,178.0	3,109.0	-0.60%	1.26M	aa.aa	01:30:29
Amada	1,442.0	1,450.5	1,408.0	+0.21%	1.74M	aa.aa	01:30:29
Mitsubishi Motors Corp.	418.3	421.5	411.0	-0.33%	9.25M	aa.aa	01:30:29
T&D Holdings, Inc.	3,168.0	3,207.0	3,144.0	-0.63%	1.72M	aa.aa	01:30:29
Daiwa House Industry	5,005.0	5,046.0	4,974.0	-0.62%	1.74M	aa.aa	01:30:29
Kao Corp.	6,521.0	6,622.0	6,469.0	-0.50%	1.08M	aa.aa	01:30:29
Komatsu	4,406.0	4,473.0	4,366.0	-1.98%	4.13M	aa.aa	01:30:29
Mazda Motor	999.8	1,015.0	997.6	-2.36%	7.5M	aa.aa	01:30:29
Mitsui Fudosan	1,325.0	1,341.0	1,312.0	-0.15%	6.03M	aa.aa	01:30:29
Sekisui House	3,385.0	3,452.0	3,376.0	-1.43%	1.82M	aa.aa	01:30:29
Takeda Pharmaceutical	4,451.0	4,546.0	4,431.0	+1.14%	9.21M	aa.aa	01:30:29
Sumitomo Heavy Industries	3,009.0	3,026.0	2,976.0	-0.53%	308.3K	aa.aa	01:30:29
Honda Motor	1,381.0	1,395.0	1,368.5	-2.23%	23.31M	aa.aa	01:30:29
Mitsubishi Estate	2,235.5	2,255.5	2,199.5	+1.13%	5.86M	aa.aa	01:30:29
JGC Corp.	1,118.5	1,127.5	1,109.5	+0.04%	1.39M	aa.aa	01:30:29
Astellas Pharma Inc.	1,457.5	1,476.5	1,455.0	-0.24%	7.51M	aa.aa	01:30:29
Hitachi Construction Machinery Co	3,868.0	3,916.0	3,852.0	-1.15%	1.16M	aa.aa	01:30:29
Suzuki Motor Corp.	1,827.0	1,852.0	1,797.0	-1.62%	5.04M	aa.aa	01:30:29
Heiwa Real Estate	4,830.0	4,860.0	4,805.0	+0.73%	98.8K	aa.aa	01:30:29
Nisshin Seifun Group Inc.	1,695.0	1,717.0	1,694.0	-0.41%	940.8K	aa.aa	01:30:29
Sumitomo Dainippon Pharma	689.0	712.0	680.0	-3.37%	2.55M	aa.aa	01:30:29
Kubota Corp.	1,828.5	1,840.5	1,809.5	0.00%	3.62M	aa.aa	01:30:29
Subaru Corp	2,745.5	2,801.5	2,717.5	-2.52%	3.53M	aa.aa	01:30:29
Tokyo Tatemono	2,476.0	2,505.0	2,467.0	+0.20%	1.26M	aa.aa	01:30:29
Meiji Holdings	3,123.0	3,140.0	3,100.0	+1.23%	1.72M	aa.aa	01:30:29
Shionogi	2,302.5	2,338.0	2,285.0	+0.77%	2.7M	aa.aa	01:30:29
Ebara Corp.	2,493.0	2,507.5	2,451.0	-2.96%	2.27M	aa.aa	01:30:29
Nikon Corp.	1,530.0	1,552.0	1,517.0	-0.94%	1.88M	aa.aa	01:30:29
NH Foods	4,657.0	4,677.0	4,609.0	+0.93%	438.8K	aa.aa	01:30:29
Chugai Pharmaceutical	7,427.0	7,618.0	7,382.0	-2.55%	3.1M	aa.aa	01:30:29
Olympus Corp.	2,066.5	2,155.5	2,061.5	0.00%	6.25M	aa.aa	01:30:29
Sumitomo Realty & Development Co.	5,228.0	5,299.0	5,211.0	0.00%	1.28M	aa.aa	01:30:29
Sapporo Holdings	7,900.0	8,008.0	7,851.0	-1.43%	248.3K	aa.aa	01:30:29
Eisai	4,241.0	4,303.0	4,225.0	-1.14%	1.15M	aa.aa	01:30:29
Daikin Industries	16,275.0	16,340.0	15,945.0	+1.85%	1.59M	aa.aa	01:30:29
Dainippon Screen Mfg.	11,160.0	11,175.0	10,360.0	+4.69%	2.82M	aa.aa	01:30:29
Tobu Railway	2,637.0	2,668.5	2,628.5	-0.75%	424.6K	aa.aa	01:30:29
Asahi Group Holdings	1,892.5	1,921.5	1,883.0	-0.45%	6.04M	aa.aa	01:30:29
Terumo Corp.	2,701.0	2,759.0	2,655.5	-0.39%	3.7M	aa.aa	01:30:29
NSK	630.3	634.2	629.0	-1.14%	2.8M	aa.aa	01:30:29
Canon	5,130.0	5,195.0	5,106.0	-0.87%	3.45M	aa.aa	01:30:29
Tokyu Corp.	1,759.0	1,765.5	1,752.0	-0.51%	1.13M	aa.aa	01:30:29
Kirin Holdings	2,067.0	2,085.0	2,058.5	+0.54%	3.63M	aa.aa	01:30:29
Daiichi Sankyo	3,672.0	3,752.0	3,643.0	+0.19%	7.13M	aa.aa	01:30:29
NTN Corp.	234.9	237.5	233.6	-1.26%	4.13M	aa.aa	01:30:29
Ricoh	1,619.0	1,638.5	1,599.5	-0.22%	2M	aa.aa	01:30:29
Odakyu Electric Railway	1,507.5	1,527.0	1,499.5	-0.36%	1.2M	aa.aa	01:30:29
Takara Holdings Inc.	1,177.5	1,189.5	1,166.5	-0.59%	511.3K	aa.aa	01:30:29
LY Corp	511.6	515.6	505.6	-0.27%	18.47M	aa.aa	01:30:29
JTEKT Corp.	1,132.0	1,165.5	1,125.0	-2.25%	1.47M	aa.aa	01:30:29
Citizen Holdings	898.0	904.0	895.0	-0.88%	1.18M	aa.aa	01:30:29
Keio Corp.	3,897.0	3,913.0	3,853.0	-0.03%	355.6K	aa.aa	01:30:29
Sojitz Corp.	3,283.0	3,306.0	3,269.0	-1.23%	1.15M	aa.aa	01:30:29
Trend Micro Inc.	11,000.0	11,275.0	10,830.0	-1.21%	522.3K	aa.aa	01:30:29
Minebea Mitsumi	2,235.0	2,273.0	2,224.5	-1.91%	1.28M	aa.aa	01:30:29
Toppan Printing	4,593.0	4,663.0	4,572.0	-0.82%	782.2K	aa.aa	01:30:29
Keisei Electric Railway	1,524.0	1,544.5	1,511.0	+1.16%	3.3M	aa.aa	01:30:29
Kikkoman Corp.	1,449.0	1,472.5	1,442.5	+0.42%	2.47M	aa.aa	01:30:29
Fujifilm Holdings Corp.	3,056.0	3,106.0	3,053.0	-0.07%	3.78M	aa.aa	01:30:29
Hitachi	3,721.0	3,761.0	3,662.0	-2.85%	17.29M	aa.aa	01:30:29
Dai Nippon Printing	2,260.5	2,285.0	2,220.0	+1.78%	1.78M	aa.aa	01:30:29
East Japan Railway Co.	3,038.0	3,077.0	3,031.0	+0.53%	3.69M	aa.aa	01:30:29
Ajinomoto Co., Inc.	6,172.0	6,299.0	6,170.0	-0.48%	1.28M	aa.aa	01:30:29
Konica Minolta, Inc.	528.9	534.5	523.7	+0.99%	2.32M	aa.aa	01:30:29
Yamaha Corp.	1,102.0	1,135.0	1,098.0	-1.08%	1.51M	aa.aa	01:30:29
West Japan Railway Co.	2,969.0	3,035.0	2,967.0	-2.27%	2.55M	aa.aa	01:30:29
Nichirei Corp.	3,520.0	3,562.0	3,500.0	+0.40%	412.5K	aa.aa	01:30:29
Shiseido	2,719.5	2,797.5	2,682.5	-0.06%	2.71M	aa.aa	01:30:29
Mitsubishi Electric	2,395.5	2,421.5	2,340.0	+1.96%	9.66M	aa.aa	01:30:29
Itochu Corp.	6,844.0	6,845.0	6,716.0	-0.22%	3.56M	aa.aa	01:30:29
Central Japan Railway Co.	3,026.0	3,054.0	3,008.0	+0.53%	2.17M	aa.aa	01:30:29
Japan Tobacco	3,819.0	3,839.0	3,796.0	+0.21%	4.07M	aa.aa	01:30:29
Fuji Electric	6,483.0	6,526.0	6,368.0	-1.64%	680.4K	aa.aa	01:30:29
Marubeni Corp.	2,378.0	2,419.0	2,369.5	-1.49%	5.28M	aa.aa	01:30:29
Nippon Express	2,659.5	2,695.0	2,633.0	-1.32%	1.46M	aa.aa	01:30:29
J.Front Retailing	1,933.0	1,996.0	1,916.0	-3.83%	1.97M	aa.aa	01:30:29
Eneos Holdings	796.8	805.0	787.5	-1.93%	12.09M	aa.aa	01:30:29
Yaskawa Electric Corp.	4,042.0	4,093.0	3,997.0	-0.44%	1.58M	aa.aa	01:30:29
Toyota Tsusho Corp.	2,525.5	2,558.5	2,504.5	-1.58%	1.94M	aa.aa	01:30:29
Yamato Holdings	1,964.0	1,974.5	1,950.0	+1.03%	1.8M	aa.aa	01:30:29
Isetan Mitsukoshi Holdings	2,241.0	2,300.0	2,198.0	-3.49%	4.67M	aa.aa	01:30:29
Yokohama Rubber	3,293.0	3,371.0	3,282.0	-2.83%	720.3K	aa.aa	01:30:29
Meidensha Corp.	4,530.0	4,635.0	4,490.0	-3.72%	293.4K	aa.aa	01:30:29
Mitsui	2,770.0	2,822.0	2,759.0	-2.74%	8.62M	aa.aa	01:30:29
Nippon Yusen K.K	5,341.0	5,342.0	5,185.0	+0.66%	5.74M	aa.aa	01:30:29
Toyobo	966.0	975.0	965.0	-0.92%	238.8K	aa.aa	01:30:29
Bridgestone Corp.	5,892.0	5,968.0	5,862.0	-0.86%	2.06M	aa.aa	01:30:29
GS Yuasa Corp.	2,336.0	2,365.5	2,328.5	-2.12%	585.9K	aa.aa	01:30:29
Tokyo Electron	22,450.0	22,565.0	21,605.0	+0.31%	3.78M	aa.aa	01:30:29
Mitsui O.S.K. Lines	5,595.0	5,602.0	5,492.0	-0.09%	6.02M	aa.aa	01:30:29
AGC	4,427.0	4,480.0	4,401.0	-0.76%	715K	aa.aa	01:30:29
NEC Corp.	15,390.0	15,445.0	15,115.0	+1.25%	968.8K	aa.aa	01:30:29
Sumitomo Corp.	3,398.0	3,436.0	3,360.0	-0.76%	2.57M	aa.aa	01:30:29
Kawasaki Kisen Kaisha	2,214.5	2,219.5	2,135.5	+0.66%	8.03M	aa.aa	01:30:29
Nisshinbo Holdings Inc.	893.0	904.2	888.1	-2.07%	898.6K	aa.aa	01:30:29
Nippon Sheet Glass	392.0	392.0	385.0	0.00%	612.5K	aa.aa	01:30:29
Fujitsu	3,006.0	3,036.0	2,978.0	+0.25%	9.56M	aa.aa	01:30:29
Mitsubishi Corp.	2,528.5	2,554.5	2,513.0	-1.33%	9.38M	aa.aa	01:30:29
ANA Holdings	2,908.0	2,908.0	2,880.0	+0.76%	1.35M	aa.aa	01:30:29
Nitto Boseki	4,430.0	4,470.0	4,335.0	-4.11%	625.8K	aa.aa	01:30:29
Nippon Electric Glass	3,569.0	3,623.0	3,536.0	-0.94%	529.6K	aa.aa	01:30:29
Oki Electric Industry	922.0	930.0	917.0	-1.18%	273K	aa.aa	01:30:29
Takashimaya	1,217.0	1,247.0	1,206.0	-1.93%	2.29M	aa.aa	01:30:29
Mitsubishi Logistics Corp.	1,027.5	1,060.0	1,026.5	-3.52%	2.13M	aa.aa	01:30:29
Seven & i Holdings	2,044.0	2,102.0	1,939.0	-6.88%	47.58M	aa.aa	01:30:29
Sumitomo Osaka Cement	3,583.0	3,597.0	3,541.0	+0.31%	144.2K	aa.aa	01:30:29
Panasonic	1,835.5	1,893.0	1,835.5	-3.50%	8.82M	aa.aa	01:30:29
Marui Group	2,642.5	2,672.5	2,626.0	-0.51%	870.7K	aa.aa	01:30:29
SKY Perfect JSAT Holdings Inc.	1,062.0	1,076.0	1,045.0	-0.19%	564.5K	aa.aa	01:30:29
Teijin	1,316.5	1,326.5	1,304.0	-1.20%	1.03M	aa.aa	01:30:29
Taiheiyo Cement Corp.	4,037.0	4,047.0	3,958.0	+0.70%	485.5K	aa.aa	01:30:29
Credit Saison	3,504.0	3,600.0	3,463.0	-2.53%	790K	aa.aa	01:30:29
Nippon Telegraph & Telephone Corp	147.1	147.8	146.2	0.00%	120.79M	aa.aa	01:30:29
Toray Industries, Inc.	1,024.5	1,027.0	1,006.5	+1.64%	9.87M	aa.aa	01:30:29
Tokai Carbon	911.1	922.0	901.3	-0.64%	1.33M	aa.aa	01:30:29
Sony	3,628.0	3,689.0	3,589.0	-2.29%	13.23M	aa.aa	01:30:29
Aeon	3,866.0	3,867.0	3,802.0	+1.39%	2.72M	aa.aa	01:30:29
KDDI Corp.	4,908.0	4,962.0	4,877.0	-0.59%	4.2M	aa.aa	01:30:29
Kuraray	1,861.0	1,892.5	1,844.0	-1.40%	1.37M	aa.aa	01:30:29
TOTO	3,900.0	3,974.0	3,886.0	-0.43%	880.1K	aa.aa	01:30:29
TDK	1,599.0	1,619.0	1,560.0	-1.33%	8.66M	aa.aa	01:30:29
Asahi Kasei Corp.	1,030.0	1,052.0	1,030.0	+0.34%	6.85M	aa.aa	01:30:29
NGK Insulators	1,853.0	1,870.0	1,838.0	-1.04%	1.12M	aa.aa	01:30:29
Tokyo Electric Power Co., Inc.	401.0	410.0	395.6	-0.45%	42.41M	aa.aa	01:30:29
SUMCO Corp.	1,081.5	1,110.5	1,064.0	-3.39%	8.09M	aa.aa	01:30:29
Nippon Steel	3,359.0	3,382.0	3,328.0	-0.06%	2.75M	aa.aa	01:30:29
Alps Electric	1,533.5	1,549.0	1,507.0	-1.64%	1.86M	aa.aa	01:30:29
Aozora Bank	2,214.0	2,243.0	2,198.0	-1.29%	1.06M	aa.aa	01:30:29
Chubu Electric Power Co., Inc.	1,602.0	1,614.5	1,597.0	-0.53%	2.36M	aa.aa	01:30:29
Oji Holdings Corp.	625.1	627.0	621.8	-0.11%	3.03M	aa.aa	01:30:29
Kobe Steel	1,784.0	1,789.0	1,769.0	-0.45%	3.41M	aa.aa	01:30:29
Mitsubishi UFJ Financial	1,932.0	1,938.0	1,903.0	-0.85%	43.51M	aa.aa	01:30:29
Kansai Electric Power	1,791.0	1,793.0	1,763.0	+0.99%	7.14M	aa.aa	01:30:29
Nippon Paper Industries	1,010.0	1,020.0	1,004.0	-0.39%	441.8K	aa.aa	01:30:29
JFE Holdings, Inc.	1,887.0	1,890.5	1,867.5	-0.53%	3.62M	aa.aa	01:30:29
Yokogawa Electric Corp.	2,816.5	2,901.0	2,814.5	-3.13%	1.22M	aa.aa	01:30:29
Resona Holdings, Inc.	1,164.5	1,184.5	1,153.5	-1.31%	7.64M	aa.aa	01:30:29
Tokyo Gas	4,714.0	4,742.0	4,660.0	-0.25%	1.53M	aa.aa	01:30:29
Advantest Corp.	7,776.0	7,801.0	7,395.0	-4.33%	20.11M	aa.aa	01:30:29
Osaka Gas	3,295.0	3,423.0	3,294.0	-5.10%	1.7M	aa.aa	01:30:29
Hokuetsu Kishu Paper	1,300.0	1,326.0	1,302.0	0.00%	247.4K	aa.aa	01:30:29
Denso Corp.	1,911.5	1,943.0	1,902.5	-2.32%	8.05M	aa.aa	01:30:29
Sumitomo Mitsui Financial	3,789.0	3,843.0	3,773.0	-1.64%	10.5M	aa.aa	01:30:29
Toho	7,060.0	7,232.0	6,966.0	-1.63%	448.1K	aa.aa	01:30:29
Resonac Holdings	3,440.0	3,468.0	3,401.0	-0.89%	818.6K	aa.aa	01:30:29
Japan Steel Works	5,212.0	5,248.0	5,005.0	+0.39%	988.8K	aa.aa	01:30:29
Casio Computer	1,246.0	1,269.0	1,240.5	-0.95%	560K	aa.aa	01:30:29
Chiba Bank	1,361.0	1,373.5	1,341.0	-0.07%	2.07M	aa.aa	01:30:29
NTT Data Corp.	2,800.0	2,830.0	2,722.5	-1.56%	4.07M	aa.aa	01:30:29
Sumitomo Chemical	353.5	370.0	352.4	-1.83%	24.01M	aa.aa	01:30:29
Nippon Light Metal Holdings Co.	1,560.0	1,579.0	1,551.0	-1.33%	247.3K	aa.aa	01:30:29
Fanuc Corp.	4,305.0	4,318.0	4,219.0	-1.26%	3.19M	aa.aa	01:30:29
Nissan Chemical Industries	4,237.0	4,282.0	4,204.0	-0.73%	712.6K	aa.aa	01:30:29
Mitsui Mining and Smelting Co.	4,245.0	4,291.0	4,218.0	-1.53%	428.6K	aa.aa	01:30:29
Kyocera Corp.	1,708.5	1,741.0	1,692.5	-1.70%	4.86M	aa.aa	01:30:29
Fukuoka Financial Group, Inc.	3,926.0	4,014.0	3,907.0	-1.26%	683.6K	aa.aa	01:30:29
Secom	5,227.0	5,277.0	5,178.0	+0.27%	776.3K	aa.aa	01:30:29
Nippon Soda	2,928.0	2,968.0	2,924.0	-0.98%	91.5K	aa.aa	01:30:29
Taiyo Yuden	2,371.5	2,407.5	2,336.0	-2.57%	2.28M	aa.aa	01:30:29
Shizuoka Financial Group	1,546.0	1,562.5	1,535.0	-0.71%	2.23M	aa.aa	01:30:29
Konami Corp.	18,415.0	18,880.0	18,050.0	-1.55%	413.5K	aa.aa	01:30:29
Tosoh Corp.	2,085.5	2,107.0	2,074.5	+0.22%	1.06M	aa.aa	01:30:29
Mitsubishi Materials Corp.	2,378.5	2,394.0	2,366.5	-1.16%	797.7K	aa.aa	01:30:29
Mitsui Engineering & Shipbuilding	1,709.0	1,724.0	1,607.0	+2.03%	10.05M	aa.aa	01:30:29
Mizuho Financial	4,251.0	4,295.0	4,165.0	+0.14%	9.44M	aa.aa	01:30:29
Fast Retailing	46,400.0	46,700.0	45,440.0	-1.21%	1.42M	aa.aa	01:30:29
Tokuyama Corp.	2,664.5	2,713.0	2,660.0	-1.13%	447.4K	aa.aa	01:30:29
Sumitomo Metal Mining	3,153.0	3,231.0	3,151.0	-3.28%	2.4M	aa.aa	01:30:29
Kanadevia	917.0	933.0	911.0	-1.29%	427.6K	aa.aa	01:30:29
Daiwa Securities Group Inc.	1,035.0	1,052.0	1,030.5	-2.68%	7.08M	aa.aa	01:30:29
SoftBank Group Corp.	7,932.0	7,953.0	7,809.0	-4.78%	12.54M	aa.aa	01:30:29
Tokyu Fudosan	997.8	999.5	984.5	+1.60%	3.19M	aa.aa	01:30:29
Nitto Denko Co	2,845.5	2,904.0	2,827.0	-1.68%	3.61M	aa.aa	01:30:29
Zigexn	430.0	432.0	422.0	+0.94%	445.9K	aa.aa	01:30:29
Renesas Electronics Corp	2,431.5	2,439.0	2,313.0	-1.56%	12.79M	aa.aa	01:30:29
Kyushu Electric Power Co Inc	1,346.5	1,364.0	1,343.5	-0.74%	2.1M	aa.aa	01:30:29
Taiyo Nippon Sanso Corp	4,528.0	4,694.0	4,507.0	-2.39%	815.5K	aa.aa	01:30:29
DeNA Co	3,599.0	3,684.0	3,461.0	-1.99%	24.17M	aa.aa	01:30:29
Maruha Nichiro Corp	3,097.0	3,151.0	3,086.0	-1.21%	159.5K	aa.aa	01:30:29
Japan Airlines Co	2,632.0	2,632.0	2,591.0	+0.65%	1.79M	aa.aa	01:30:29
Orix T	3,158.0	3,168.0	3,122.0	+0.45%	3.12M	aa.aa	01:30:29
Keyence	60,860.0	61,040.0	59,780.0	+0.76%	696K	aa.aa	01:30:29
Murata Mfg Co	2,524.5	2,580.0	2,504.5	-1.71%	4.4M	aa.aa	01:30:29
Mitsui Matsushima Co Ltd	4,150.0	4,205.0	4,105.0	-1.07%	45.1K	aa.aa	01:30:29
Japan Petroleum Exploration	1,144.0	1,149.0	1,133.0	-0.78%	561.3K	aa.aa	01:30:29
Nishimatsu Const Co Ltd	4,958.0	5,010.0	4,950.0	-0.46%	111K	aa.aa	01:30:29
Toda Corp	929.0	935.6	921.7	-0.04%	700.7K	aa.aa	01:30:29
Daito Trust Construction	15,980.0	16,180.0	15,890.0	+0.28%	248.1K	aa.aa	01:30:29
Penta-Ocean Const Co Ltd	669.4	681.0	667.9	-0.99%	1.19M	aa.aa	01:30:29
Kandenko Co Ltd	2,553.5	2,584.0	2,526.5	-1.79%	591.5K	aa.aa	01:30:29
Kinden Corp	3,249.0	3,272.0	3,230.0	+0.68%	359.6K	aa.aa	01:30:29
Kyowa Exeo Corp	1,759.5	1,774.5	1,743.0	-0.40%	449.8K	aa.aa	01:30:29
Yamazaki Baking Co Ltd	2,700.0	2,733.5	2,662.0	-0.97%	523.8K	aa.aa	01:30:29
Yakult Honsha Co Ltd	2,968.5	3,043.0	2,962.0	-1.05%	1.93M	aa.aa	01:30:29
Ns Solutions Corp	4,124.0	4,134.0	4,006.0	+2.33%	329.3K	aa.aa	01:30:29
KakakuCom Inc	2,208.0	2,227.5	2,174.0	+0.18%	826.7K	aa.aa	01:30:29
M3 Inc	1,791.0	1,806.0	1,757.0	-0.08%	3.92M	aa.aa	01:30:29
Coca-Cola West Co Ltd	2,470.0	2,516.5	2,462.0	-0.78%	417.8K	aa.aa	01:30:29
Ito En Ltd	2,965.5	3,100.0	2,961.5	-12.81%	3.17M	aa.aa	01:30:29
Fuji Oil Co Ltd	2,784.5	2,797.0	2,752.0	-0.32%	575.9K	aa.aa	01:30:29
ABC-Mart Inc	2,868.5	2,891.5	2,862.0	-0.43%	406.2K	aa.aa	01:30:29
Geo Holdings Corp	1,708.0	1,720.0	1,678.0	-0.58%	121.9K	aa.aa	01:30:29
Edion Corp	1,829.0	1,834.0	1,815.0	+0.55%	714.9K	aa.aa	01:30:29
Alfresa Holdings Corp	2,039.0	2,068.0	2,027.0	+1.39%	416.8K	aa.aa	01:30:29
Kewpie Corp	2,836.0	2,890.0	2,830.0	-0.68%	617K	aa.aa	01:30:29
House Foods Group Inc	2,837.5	2,861.0	2,829.5	+0.71%	189.1K	aa.aa	01:30:29
Kagome Co Ltd	2,950.0	2,981.0	2,934.0	+0.36%	389.3K	aa.aa	01:30:29
Toyo Suisan Kaisha Ltd	8,755.0	8,893.0	8,632.0	-3.01%	499.3K	aa.aa	01:30:29
Nissin Foods Holdings Co Ltd	3,027.0	3,076.0	3,009.0	+0.30%	1.09M	aa.aa	01:30:29
Hulic Co Ltd	1,418.0	1,418.0	1,403.0	+0.64%	2.41M	aa.aa	01:30:29
DCM Holdings Co Ltd	1,385.0	1,389.0	1,374.0	+0.29%	255.4K	aa.aa	01:30:29
ZOZO	4,751.0	4,763.0	4,639.0	+1.76%	950.5K	aa.aa	01:30:29
Daiwabo Holdings Co Ltd	2,573.0	2,617.0	2,534.0	-1.53%	257.3K	aa.aa	01:30:29
Toyota Boshoku Corp	2,031.5	2,044.5	2,012.5	+0.20%	396.3K	aa.aa	01:30:29
Nomura Real Estate Holding Inc	4,309.0	4,373.0	4,263.0	-0.28%	1.17M	aa.aa	01:30:29
Iida Group Holdings Co Ltd	2,282.0	2,315.0	2,250.5	+0.53%	648.7K	aa.aa	01:30:29
Ship Healthcare Holdings Inc	1,951.0	1,962.5	1,939.5	+0.23%	210.5K	aa.aa	01:30:29
Tsuruha Holdings Inc	9,257.0	9,285.0	9,068.0	+0.49%	165.9K	aa.aa	01:30:29
Wacoal Holdings Corp	5,060.0	5,150.0	5,030.0	-0.02%	76.8K	aa.aa	01:30:29
TIS	4,203.0	4,220.0	4,165.0	+0.31%	837.1K	aa.aa	01:30:29
Gree Inc	548.0	560.0	541.0	-1.44%	451.7K	aa.aa	01:30:29
Nexon Co Ltd	2,004.0	2,019.0	1,963.5	-0.30%	2.47M	aa.aa	01:30:29
Internet Initiative Japan Inc	2,525.5	2,553.0	2,497.0	-1.42%	310.2K	aa.aa	01:30:29
Rengo Co Ltd	796.0	806.0	792.6	-1.30%	1.04M	aa.aa	01:30:29
Kureha Corp	2,800.0	2,827.0	2,790.0	+0.29%	154.3K	aa.aa	01:30:29
Ishihara Sangyo Kaisha Ltd	1,731.0	1,744.0	1,724.0	-0.40%	168.1K	aa.aa	01:30:29
Central Glass Co Ltd	3,270.0	3,315.0	3,260.0	+0.15%	90.7K	aa.aa	01:30:29
Toagosei Co Ltd	1,400.0	1,411.0	1,389.5	-0.53%	245.7K	aa.aa	01:30:29
Ibiden Co Ltd	4,117.0	4,183.0	4,051.0	-4.88%	2.25M	aa.aa	01:30:29
Air Water Inc	1,884.5	1,894.0	1,874.0	+0.11%	693K	aa.aa	01:30:29
Nippon Shokubai Co Ltd	1,831.0	1,841.0	1,819.5	-0.16%	651.8K	aa.aa	01:30:29
Kaneka Corp	3,752.0	3,770.0	3,725.0	-0.08%	166.9K	aa.aa	01:30:29
Mitsubishi Gas Chemical Co Inc	2,315.5	2,322.0	2,280.0	+0.92%	1.34M	aa.aa	01:30:29
Daicel Corp	1,302.0	1,320.5	1,297.5	-1.36%	513K	aa.aa	01:30:29
Sumitomo Bakelite Co Ltd	3,301.0	3,346.0	3,269.0	-2.19%	376K	aa.aa	01:30:29
Sekisui Chemical Co Ltd	2,562.0	2,591.0	2,539.5	-0.79%	1.55M	aa.aa	01:30:29
Zeon Corp	1,504.5	1,539.0	1,496.5	-0.03%	1.1M	aa.aa	01:30:29
Nomura Research	5,163.0	5,188.0	5,100.0	+0.23%	1.33M	aa.aa	01:30:29
Adeka Corp	2,730.5	2,739.0	2,705.0	-0.64%	282.4K	aa.aa	01:30:29
Kaken Pharmaceutical Co Ltd	4,653.0	4,705.0	4,625.0	+0.82%	268.9K	aa.aa	01:30:29
Ono Pharmaceutical Ltd	1,635.0	1,647.5	1,613.0	+0.65%	3M	aa.aa	01:30:29
Hisamitsu Pharmaceutical Inc	4,173.0	4,250.0	4,171.0	-0.76%	93.3K	aa.aa	01:30:29
Santen Pharmaceutical Co Ltd	1,399.0	1,420.0	1,396.5	+0.18%	1.07M	aa.aa	01:30:29
Tsumura & Co	4,270.0	4,298.0	4,221.0	-0.67%	1.36M	aa.aa	01:30:29
Hu Group Holdings	2,594.0	2,608.5	2,572.0	+0.86%	225.7K	aa.aa	01:30:29
Kyorin Holdings Inc	1,677.0	1,677.0	1,677.0	+21.79%	122.7K	aa.aa	01:30:29
Otsuka Holdings Ltd	7,406.0	7,483.0	7,293.0	+1.47%	1.35M	aa.aa	01:30:29
Nippon Paint Holdings Co Ltd	1,109.0	1,119.0	1,091.5	+0.23%	3.33M	aa.aa	01:30:29
Kansai Paint Co Ltd	2,119.0	2,126.0	2,078.0	+0.55%	1.26M	aa.aa	01:30:29
DIC Corp	3,200.0	3,242.0	3,177.0	-0.78%	282.7K	aa.aa	01:30:29
artience	3,080.0	3,140.0	3,065.0	-1.75%	109.4K	aa.aa	01:30:29
Oriental Land Co Ltd	3,109.0	3,119.0	3,059.0	+1.27%	3.43M	aa.aa	01:30:29
Park24 Co Ltd	2,022.5	2,053.5	2,016.0	-1.46%	508.3K	aa.aa	01:30:29
Fuji Media Holdings Inc	2,411.0	2,456.0	2,369.0	-1.63%	2.32M	aa.aa	01:30:29
Round One Corp	1,169.0	1,202.0	1,145.0	+0.69%	2.36M	aa.aa	01:30:29
Oracle Corp Japan	14,715.0	14,925.0	14,460.0	+1.48%	184.4K	aa.aa	01:30:29
Otsuka Corp	3,365.0	3,365.0	3,286.0	+2.03%	953.4K	aa.aa	01:30:29
Lion Corp	1,747.0	1,758.5	1,718.0	+0.06%	1.15M	aa.aa	01:30:29
Idemitsu Kosan Co Ltd	1,021.5	1,025.0	1,012.0	+0.05%	4.63M	aa.aa	01:30:29
Toyo Tire & Rubber Co Ltd	2,572.5	2,572.5	2,517.0	+0.14%	948.8K	aa.aa	01:30:29
Sumitomo Rubber Ind Ltd	1,781.5	1,804.5	1,753.5	-0.45%	1.81M	aa.aa	01:30:29
Niterra	4,527.0	4,549.0	4,463.0	+0.73%	793.1K	aa.aa	01:30:29
Tokyo Steel Mfg Co Ltd	1,648.0	1,656.0	1,630.0	+0.67%	401.6K	aa.aa	01:30:29
Yamato Kogyo Co Ltd	7,951.0	8,005.0	7,860.0	-1.07%	197.2K	aa.aa	01:30:29
Maruichi Steel Tube Ltd	3,480.0	3,497.0	3,468.0	-0.06%	196.2K	aa.aa	01:30:29
Daido Steel Co Ltd	1,225.0	1,229.5	1,211.0	-0.37%	418.3K	aa.aa	01:30:29
Sanyo Special Steel Co Ltd	2,745.0	2,746.0	2,745.0	0.00%	126.9K	aa.aa	01:30:29
Aichi Steel Corp	6,950.0	7,030.0	6,830.0	-0.14%	178.2K	aa.aa	01:30:29
Osaka Titanium Tech Co Ltd	1,716.0	1,727.0	1,686.0	+0.18%	575.6K	aa.aa	01:30:29
Uacj Corp	5,240.0	5,290.0	5,200.0	-0.95%	143.5K	aa.aa	01:30:29
Sanwa Holdings Corp	4,931.0	4,959.0	4,845.0	+1.38%	481.7K	aa.aa	01:30:29
Lixil Group	1,725.5	1,733.5	1,718.5	+0.35%	784.7K	aa.aa	01:30:29
Rinnai Corp	3,383.0	3,383.0	3,347.0	+0.12%	335.3K	aa.aa	01:30:29
Unipres Corp	1,066.0	1,070.0	1,057.0	0.00%	147.3K	aa.aa	01:30:29
Nhk Spring Co Ltd	1,685.0	1,693.0	1,668.5	-0.50%	765.3K	aa.aa	01:30:29
Tsugami Corp	1,694.0	1,796.0	1,687.0	-6.25%	533.8K	aa.aa	01:30:29
Shibaura Machine	3,695.0	3,695.0	3,630.0	+1.93%	85.7K	aa.aa	01:30:29
Makino Milling Machine Co Ltd	11,200.0	11,450.0	11,130.0	-1.50%	171.7K	aa.aa	01:30:29
OSG Corp	1,723.0	1,759.0	1,718.5	-1.06%	262.6K	aa.aa	01:30:29
Asahi Diamond Ind Co Ltd	834.0	843.0	832.0	-0.71%	111.2K	aa.aa	01:30:29
Dmg Mori Seiki Co Ltd	2,670.0	2,671.5	2,574.5	+1.64%	1.88M	aa.aa	01:30:29
Disco Corp	36,730.0	37,390.0	35,860.0	-4.35%	4.77M	aa.aa	01:30:29
Toyota Industries Corp	12,830.0	13,035.0	12,790.0	-2.66%	769.5K	aa.aa	01:30:29
Nabtesco Corp	2,397.5	2,425.0	2,366.0	-0.85%	482.9K	aa.aa	01:30:29
SMC Corp	55,110.0	55,580.0	54,530.0	+0.66%	267.2K	aa.aa	01:30:29
Kurita Water Industries Ltd	4,777.0	4,918.0	4,774.0	-1.97%	489.9K	aa.aa	01:30:29
Tsubakimoto Chain Co	1,933.0	1,947.0	1,917.0	+0.73%	217.5K	aa.aa	01:30:29
Daifuku Co Ltd	3,769.0	3,833.0	3,735.0	-2.48%	1.96M	aa.aa	01:30:29
Heiwa Corp	2,335.0	2,384.0	2,328.0	-1.23%	309.4K	aa.aa	01:30:29
Sankyo Co Ltd	2,185.0	2,185.0	2,136.0	+1.27%	1.01M	aa.aa	01:30:29
Brother Industries Ltd	2,873.0	2,937.5	2,860.0	-0.86%	2.01M	aa.aa	01:30:29
Sega Sammy Holdings	2,903.0	2,913.0	2,855.5	-0.15%	496.3K	aa.aa	01:30:29
Nachi-Fujikoshi Corp	3,415.0	3,440.0	3,395.0	-0.29%	67.1K	aa.aa	01:30:29
THK Co	3,884.0	3,885.0	3,825.0	-0.23%	1.17M	aa.aa	01:30:29
Makita	4,776.0	4,788.0	4,712.0	-0.60%	723.3K	aa.aa	01:30:29
Toshiba Tec Corp	2,877.0	2,985.0	2,875.0	-3.39%	194.5K	aa.aa	01:30:29
Mabuchi Motor Ltd	2,294.5	2,316.0	2,265.0	-0.71%	441.4K	aa.aa	01:30:29
Nidec Corp	2,611.5	2,693.0	2,608.5	-2.59%	5.15M	aa.aa	01:30:29
JVC Kenwood Corp	1,345.0	1,375.5	1,330.0	-1.57%	668K	aa.aa	01:30:29
Omron Cor	4,467.0	4,559.0	4,420.0	-1.24%	1.11M	aa.aa	01:30:29
Sanken Electric Co Ltd	6,679.0	6,765.0	6,600.0	-1.97%	573K	aa.aa	01:30:29
Seiko Epson Cor	2,530.0	2,557.0	2,504.0	-0.08%	1.27M	aa.aa	01:30:29
Wacom Co Ltd	624.0	631.0	620.0	+0.16%	402.3K	aa.aa	01:30:29
Ulvac Inc	5,273.0	5,300.0	5,205.0	-2.68%	442.5K	aa.aa	01:30:29
Anritsu Corp	1,343.0	1,344.5	1,316.5	+0.22%	690.3K	aa.aa	01:30:29
Fujitsu General Ltd	2,760.0	2,763.0	2,758.0	-0.07%	308.6K	aa.aa	01:30:29
Hirose Electric Co Ltd	17,480.0	17,725.0	17,375.0	-1.27%	73.2K	aa.aa	01:30:29
Japan Aviation Electronics Ltd	2,663.0	2,737.0	2,650.0	-1.19%	171.9K	aa.aa	01:30:29
Azbil Corp	1,132.0	1,143.5	1,120.0	-1.26%	1.11M	aa.aa	01:30:29
Nihon Kohden Corp	2,148.5	2,178.0	2,143.0	-1.08%	502.5K	aa.aa	01:30:29
Horiba Ltd	9,659.0	9,752.0	9,419.0	-1.58%	487.3K	aa.aa	01:30:29
Sysmex Cor	2,691.0	2,708.5	2,680.0	-0.07%	969.1K	aa.aa	01:30:29
Stanley Electric Co Ltd	2,475.0	2,517.5	2,467.5	-0.30%	825.1K	aa.aa	01:30:29
Ushio Inc	2,082.5	2,099.5	2,078.0	-0.93%	328.8K	aa.aa	01:30:29
Rohm Ltd	1,468.0	1,488.5	1,454.0	-2.81%	3.51M	aa.aa	01:30:29
Hamamatsu Photonics KK	1,545.0	1,571.0	1,533.0	+0.82%	2.25M	aa.aa	01:30:29
Shinko Electric Ind Co Ltd	5,903.0	5,905.0	5,903.0	0.00%	1.13M	aa.aa	01:30:29
Tokai Rika Co Ltd	2,222.0	2,259.0	2,213.0	-1.02%	139.7K	aa.aa	01:30:29
Nichicon Corp	1,259.0	1,260.0	1,239.0	+1.29%	358.1K	aa.aa	01:30:29
Namura Shipbuild Co Ltd	2,292.0	2,303.0	2,178.0	+2.60%	5.22M	aa.aa	01:30:29
Shinmaywa Industries Ltd	1,378.0	1,381.0	1,352.0	+0.73%	219.9K	aa.aa	01:30:29
NOK Corp	2,268.0	2,292.5	2,257.0	-2.09%	300.1K	aa.aa	01:30:29
KYB	2,926.0	2,987.0	2,904.0	-0.98%	131.4K	aa.aa	01:30:29
Press Kogyo Co Ltd	575.0	578.0	571.0	-0.69%	148.4K	aa.aa	01:30:29
Aisin Seiki Ltd	1,747.5	1,785.0	1,729.0	-2.40%	1.96M	aa.aa	01:30:29
Yamaha Motor Co Ltd	1,213.5	1,227.5	1,208.0	-1.34%	4.99M	aa.aa	01:30:29
Koito Mfg Co Ltd	1,885.0	1,914.0	1,878.5	-1.75%	1.04M	aa.aa	01:30:29
Exedy Corp	4,785.0	4,815.0	4,740.0	-0.62%	231.4K	aa.aa	01:30:29
Toyoda Gosei Co Ltd	2,608.5	2,643.5	2,588.0	-2.06%	369.8K	aa.aa	01:30:29
Shimano Inc	20,135.0	20,315.0	19,975.0	-1.35%	283.8K	aa.aa	01:30:29
TS Tech Co Ltd	1,708.5	1,717.5	1,702.5	-0.90%	451.9K	aa.aa	01:30:29
Ryohin Keikaku Ltd	3,900.0	3,989.0	3,876.0	-3.56%	2.25M	aa.aa	01:30:29
Medipal Holdings Corp	2,231.0	2,255.5	2,222.5	+0.29%	336.3K	aa.aa	01:30:29
Pan Pacific Intl	4,015.0	4,080.0	3,990.0	-0.96%	1.52M	aa.aa	01:30:29
Zensho Holdings Co Ltd	7,999.0	8,002.0	7,895.0	-0.05%	340.1K	aa.aa	01:30:29
Sugi Holdings Co Ltd	2,791.5	2,830.0	2,785.0	+0.61%	602.3K	aa.aa	01:30:29
Shimadzu Corp	3,973.0	4,015.0	3,952.0	+0.61%	693.9K	aa.aa	01:30:29
Hoya Cor	18,045.0	18,205.0	17,960.0	+0.19%	1.53M	aa.aa	01:30:29
Bandai Namco Holdings Inc	5,089.0	5,157.0	4,985.0	-0.55%	2.43M	aa.aa	01:30:29
Asics Corp	3,364.0	3,448.0	3,298.0	-1.90%	3.85M	aa.aa	01:30:29
Lintec Corp	2,859.0	2,884.0	2,848.0	+0.49%	241.9K	aa.aa	01:30:29
Nintendo	11,130.0	11,160.0	10,925.0	+0.59%	3.94M	aa.aa	01:30:29
Nifco Inc	3,631.0	3,685.0	3,600.0	-1.33%	275.8K	aa.aa	01:30:29
Onward Holdings Co Ltd	540.0	543.0	532.0	0.00%	973.6K	aa.aa	01:30:29
Kanematsu Corp	2,539.5	2,555.0	2,517.5	+0.12%	292.6K	aa.aa	01:30:29
Biprogy	4,427.0	4,427.0	4,343.0	+1.33%	271.2K	aa.aa	01:30:29
Canon Marketing Japan Inc	5,181.0	5,212.0	5,155.0	+0.76%	128.3K	aa.aa	01:30:29
Hanwa Co Ltd	4,920.0	4,990.0	4,875.0	-1.01%	73.2K	aa.aa	01:30:29
Nipro Corp	1,335.5	1,349.5	1,329.5	+0.45%	367.5K	aa.aa	01:30:29
Unicharm Co	1,148.0	1,156.0	1,124.0	+2.14%	5.41M	aa.aa	01:30:29
Sanrio Co Ltd	6,553.0	6,580.0	6,376.0	+0.32%	4.8M	aa.aa	01:30:29
Shimamura Co Ltd	8,794.0	8,794.0	8,621.0	+1.79%	214.2K	aa.aa	01:30:29
H2O Retailing Corp	2,224.5	2,306.0	2,221.0	-3.05%	579.1K	aa.aa	01:30:29
Izumi Co Ltd	2,985.5	3,071.0	2,969.5	-3.35%	302.7K	aa.aa	01:30:29
K'S Holdings Corp	1,411.0	1,412.0	1,402.0	+0.18%	373.5K	aa.aa	01:30:29
The Gunma Bank Ltd	1,137.0	1,149.5	1,124.5	-0.22%	1.04M	aa.aa	01:30:29
The Musashino Bank Ltd	3,065.0	3,090.0	3,045.0	-0.81%	44.6K	aa.aa	01:30:29
The 77 Bank Ltd	4,483.0	4,507.0	4,438.0	-0.04%	136.1K	aa.aa	01:30:29
Suruga Bank Ltd	1,319.0	1,339.0	1,315.0	-0.60%	555.5K	aa.aa	01:30:29
Hachijuni Bank	967.9	974.8	961.0	-0.64%	869.6K	aa.aa	01:30:29
The Bank Of Kyoto Ltd	2,195.5	2,219.5	2,166.0	+0.21%	1.59M	aa.aa	01:30:29
Hokuhoku Financial Group Inc	2,210.0	2,222.0	2,183.0	-0.07%	264.9K	aa.aa	01:30:29
Hirogin Holdings	1,191.0	1,196.5	1,181.0	+0.08%	550.2K	aa.aa	01:30:29
Chugin Financial Group	1,595.5	1,628.5	1,582.5	-0.59%	241.6K	aa.aa	01:30:29
The Iyo Bank Ltd	1,627.5	1,649.0	1,615.5	-0.82%	652.5K	aa.aa	01:30:29
Yamaguchi Financial Group Inc	1,655.5	1,672.5	1,642.0	-0.57%	456.8K	aa.aa	01:30:29
SBI Holdings Inc	4,396.0	4,492.0	4,374.0	-2.79%	2.11M	aa.aa	01:30:29
North Pacific Bank Ltd	510.0	524.0	507.0	-2.86%	3.6M	aa.aa	01:30:29
Aeon Financial Service Co Ltd	1,263.5	1,276.5	1,251.0	-0.12%	1.64M	aa.aa	01:30:29
Acom Co Ltd	389.7	393.5	388.0	-1.07%	853.5K	aa.aa	01:30:29
Orient Corp	810.0	817.0	807.0	-0.86%	440.6K	aa.aa	01:30:29
Mitsubishi Ufj Lease Fin Ltd	1,018.5	1,023.5	1,011.5	+0.05%	4.62M	aa.aa	01:30:29
Jafco Co Ltd	2,220.0	2,233.0	2,206.5	-0.74%	177.9K	aa.aa	01:30:29
Tokai Tokyo Finan Holdings Inc	503.0	505.0	499.0	-1.18%	603.8K	aa.aa	01:30:29
Monex Group Inc	782.0	795.0	775.0	-3.10%	3.92M	aa.aa	01:30:29
Senshu Ikeda Holdings Inc	411.0	417.0	409.0	-1.20%	976.3K	aa.aa	01:30:29
Leopalace21 Corp	567.0	586.0	563.0	-2.41%	1.19M	aa.aa	01:30:29
Aeon Mall Co Ltd	2,359.5	2,410.0	2,298.0	-3.42%	3.4M	aa.aa	01:30:29
Sotetsu Holdings Inc	2,122.5	2,142.5	2,111.5	-1.87%	3.15M	aa.aa	01:30:29
Keikyu Corp	1,540.5	1,549.5	1,514.0	+2.12%	1.15M	aa.aa	01:30:29
Kintetsu Corp	3,432.0	3,465.0	3,416.0	-0.61%	532.8K	aa.aa	01:30:29
Hankyu Hanshin Holdings Inc	3,923.0	3,984.0	3,906.0	-0.18%	689.4K	aa.aa	01:30:29
Nagoya Railroad Co Ltd	1,792.0	1,811.5	1,779.0	-0.61%	719.4K	aa.aa	01:30:29
Sankyu Inc	5,892.0	5,989.0	5,875.0	-1.37%	152.8K	aa.aa	01:30:29
Seino Holdings Co Ltd	2,262.0	2,270.5	2,251.5	-0.57%	269K	aa.aa	01:30:29
The Sumitomo Warehouse Co Ltd	2,779.0	2,824.0	2,772.0	-0.25%	115.9K	aa.aa	01:30:29
Kamigumi Co Ltd	3,460.0	3,470.0	3,422.0	+1.14%	241.9K	aa.aa	01:30:29
TBS Holdings	4,153.0	4,176.0	4,107.0	-0.26%	228.4K	aa.aa	01:30:29
Nippon Television Holdings Inc	2,869.0	2,882.5	2,825.0	+0.26%	675.6K	aa.aa	01:30:29
TV Asahi Holdings Corp	2,555.0	2,594.0	2,518.0	-0.58%	240.7K	aa.aa	01:30:29
Hikari Tsushin Inc	38,450.0	38,890.0	38,160.0	-0.13%	70K	aa.aa	01:30:29
Gmo Internet Inc	2,936.5	2,961.5	2,887.5	+0.50%	322.9K	aa.aa	01:30:29
Kadokawa Dwango Corp	3,583.0	3,644.0	3,495.0	+2.11%	765.7K	aa.aa	01:30:29
Chugoku Electric Power	865.6	874.6	859.6	-0.54%	1.62M	aa.aa	01:30:29
Hokuriku Electric Power Co	862.9	877.3	856.5	+0.36%	1.5M	aa.aa	01:30:29
Tohoku Electric Power Co Inc	1,070.5	1,099.5	1,065.5	-1.38%	1.92M	aa.aa	01:30:29
Shikoku Electric Power Co Inc	1,173.5	1,192.0	1,171.0	-0.84%	607K	aa.aa	01:30:29
Hokkaido Electric Power Co Inc	736.9	753.1	732.9	-1.79%	3.14M	aa.aa	01:30:29
Electric Power Development Ltd	2,582.5	2,584.5	2,560.0	-0.69%	770.8K	aa.aa	01:30:29
Toho Gas Co Ltd	4,057.0	4,134.0	4,035.0	-1.79%	328.3K	aa.aa	01:30:29
Square Enix Holdings Co Ltd	7,123.0	7,205.0	7,057.0	-0.43%	394.9K	aa.aa	01:30:29
Capcom Co Ltd	3,765.0	3,788.0	3,660.0	-0.97%	3.34M	aa.aa	01:30:29
SCSK Corp	3,878.0	3,923.0	3,833.0	+1.31%	1.07M	aa.aa	01:30:29
Yamada Holdings	434.0	436.0	431.5	+0.05%	3.36M	aa.aa	01:30:29
Nitori Holdings Co Ltd	15,745.0	16,050.0	15,610.0	+0.29%	537.8K	aa.aa	01:30:29
Misumi Group Inc	2,430.0	2,451.5	2,399.5	-1.84%	1.39M	aa.aa	01:30:29
Suzuken Co Ltd	4,821.0	4,875.0	4,814.0	-0.33%	238K	aa.aa	01:30:29
Sundrug Co Ltd	4,171.0	4,215.0	4,114.0	+0.19%	383.4K	aa.aa	01:30:29
Sakata Seed Corp	3,390.0	3,410.0	3,385.0	-0.44%	58.9K	aa.aa	01:30:29
Sho Bond Holdings	4,735.0	4,779.0	4,715.0	-1.02%	110K	aa.aa	01:30:29
Mirait Holdings Corp	2,233.5	2,250.0	2,208.5	-0.87%	217.5K	aa.aa	01:30:29
Tama Home	3,420.0	3,420.0	3,365.0	+0.74%	103.2K	aa.aa	01:30:29
Sumiseki Holdings Inc	772.0	780.0	760.0	-0.26%	231.4K	aa.aa	01:30:29
Nittetsu Mining	5,670.0	5,870.0	5,640.0	-3.24%	62.8K	aa.aa	01:30:29
K&O Energy Group Inc	3,170.0	3,190.0	3,110.0	-0.63%	71.1K	aa.aa	01:30:29
Hazama Ando Corp	1,366.0	1,376.0	1,359.0	-1.01%	654.1K	aa.aa	01:30:29
Tokyu Construction	781.0	783.0	775.0	-0.51%	280.9K	aa.aa	01:30:29
Token Corp	12,780.0	12,900.0	12,650.0	+0.16%	16.4K	aa.aa	01:30:29
Sumitomo Mitsui Construction	429.0	442.0	424.0	-4.24%	1.19M	aa.aa	01:30:29
Okumura Corp	4,330.0	4,345.0	4,300.0	+0.12%	91.9K	aa.aa	01:30:29
Totetsu Kogyo	3,045.0	3,100.0	3,030.0	-1.14%	41.3K	aa.aa	01:30:29
Asanuma Corp	686.0	689.0	679.0	-0.58%	191.5K	aa.aa	01:30:29
Kumagai Gumi	3,990.0	4,045.0	3,995.0	+0.13%	211.3K	aa.aa	01:30:29
Nippon Road	1,914.0	1,925.0	1,884.0	-1.29%	55.2K	aa.aa	01:30:29
Toa Corp	1,360.0	1,373.0	1,351.0	-1.02%	329.9K	aa.aa	01:30:29
Toyo Construction	1,358.0	1,363.0	1,347.0	-0.07%	362.6K	aa.aa	01:30:29
Seikitokyu Kogyo	1,576.0	1,584.0	1,563.0	-0.44%	248.5K	aa.aa	01:30:29
Sumitomo Forestry	4,484.0	4,539.0	4,440.0	-1.08%	1.14M	aa.aa	01:30:29
Raito Kogyo	2,527.0	2,548.0	2,523.0	-1.71%	161.3K	aa.aa	01:30:29
Chudenko Corp	3,150.0	3,175.0	3,125.0	-1.10%	59.6K	aa.aa	01:30:29
Sumitomo Densetsu	4,410.0	4,585.0	4,360.0	-3.92%	56.5K	aa.aa	01:30:29
Integrated Design Engineering Holdings	6,500.0	6,500.0	6,480.0	+0.31%	54.4K	aa.aa	01:30:29
Kyudenko Corp	4,556.0	4,594.0	4,509.0	+0.11%	176.6K	aa.aa	01:30:29
Sanki Engineering	3,305.0	3,370.0	3,260.0	-2.22%	181.6K	aa.aa	01:30:29
Persol Holdings	241.5	244.4	240.5	+0.04%	4.88M	aa.aa	01:30:29
Calbee Inc	2,848.0	2,877.0	2,812.0	+1.21%	436.6K	aa.aa	01:30:29
Hakuhodo DY Holdings Inc	1,056.0	1,059.0	1,045.5	-0.61%	736K	aa.aa	01:30:29
Pal	3,235.0	3,250.0	3,165.0	+2.86%	332.2K	aa.aa	01:30:29
MonotaRO	2,600.5	2,636.5	2,566.5	+1.90%	2M	aa.aa	01:30:29
MatsukiyoCocokara	2,324.5	2,339.5	2,290.0	+0.48%	1.23M	aa.aa	01:30:29
Welcia Holdings	2,242.5	2,244.0	2,199.5	+0.83%	627.5K	aa.aa	01:30:29
Cosmos Pharmaceutical Corp	7,136.0	7,213.0	7,044.0	+0.18%	325.3K	aa.aa	01:30:29
Nihon Parkerizing	1,317.0	1,332.0	1,316.0	-0.53%	170.4K	aa.aa	01:30:29
Aica Kogyo	3,267.0	3,293.0	3,260.0	-1.00%	185.5K	aa.aa	01:30:29
Rohto Pharmaceutical	2,174.5	2,212.0	2,168.0	+0.44%	1.48M	aa.aa	01:30:29
Mochida Pharmaceutical	3,240.0	3,255.0	3,200.0	+1.73%	26.9K	aa.aa	01:30:29
Takasago Thermal Eng	5,278.0	5,316.0	5,153.0	-1.05%	470.3K	aa.aa	01:30:29
NEC Networks System	3,300.0	3,400.0	3,300.0	-2.94%	39.4K	aa.aa	01:30:29
Taikisha Ltd	4,560.0	4,620.0	4,500.0	-1.30%	103.9K	aa.aa	01:30:29
Dai-Dan	3,550.0	3,565.0	3,470.0	-1.66%	214.8K	aa.aa	01:30:29
Nippn	2,150.0	2,179.0	2,150.0	-0.09%	195.7K	aa.aa	01:30:29
Nihon M&A Center	598.3	605.0	592.7	-1.43%	2.54M	aa.aa	01:30:29
Open Up	1,827.0	1,848.0	1,825.0	-1.46%	160.7K	aa.aa	01:30:29
Pasona Group Inc	2,099.0	2,120.0	2,066.0	+1.75%	241.5K	aa.aa	01:30:29
Link and Motivation	544.0	555.0	540.0	-3.37%	269K	aa.aa	01:30:29
SMS Co Ltd	1,188.0	1,218.5	1,173.0	-1.86%	473.1K	aa.aa	01:30:29
Morinaga Co Ltd	2,471.5	2,496.0	2,459.0	+0.12%	251.7K	aa.aa	01:30:29
Ezaki Glico Co Ltd	4,563.0	4,604.0	4,553.0	-0.07%	122K	aa.aa	01:30:29
Kameda Seika Co Ltd	3,940.0	3,945.0	3,915.0	+0.51%	16K	aa.aa	01:30:29
Kotobuki Spirits	2,349.5	2,372.0	2,331.5	-1.51%	609.5K	aa.aa	01:30:29
Morinaga Milk Industry	2,969.0	3,018.0	2,965.5	-0.29%	265.8K	aa.aa	01:30:29
Megmilk Snow Brand	2,596.0	2,613.0	2,586.0	-0.08%	127.9K	aa.aa	01:30:29
Prima Meat Packers	2,180.0	2,213.0	2,180.0	-0.59%	59.7K	aa.aa	01:30:29
S Foods Inc	2,448.0	2,451.0	2,410.0	+1.07%	85.5K	aa.aa	01:30:29
Systena Corp	352.0	354.0	346.0	+2.33%	1.33M	aa.aa	01:30:29
Digital Arts Inc	6,140.0	6,240.0	6,020.0	-0.49%	62K	aa.aa	01:30:29
Sohgo Security Services	1,104.5	1,109.5	1,099.0	+0.14%	800.8K	aa.aa	01:30:29
Nippon Parking Development	218.0	219.0	214.0	+0.46%	1.87M	aa.aa	01:30:29
Dip Corp	2,164.0	2,172.0	2,136.0	-0.14%	273.7K	aa.aa	01:30:29
SBS Holdings Inc	2,822.0	2,831.0	2,792.0	+1.18%	94.4K	aa.aa	01:30:29
Suntory Beverage Food	4,833.0	4,876.0	4,800.0	+1.09%	570.7K	aa.aa	01:30:29
Dydo Drinco Inc	2,995.0	3,055.0	2,998.0	-0.99%	143K	aa.aa	01:30:29
Nisshin OilliO Group	4,820.0	4,865.0	4,815.0	-0.41%	62.9K	aa.aa	01:30:29
San-A Co	3,055.0	3,080.0	3,010.0	+0.66%	157.7K	aa.aa	01:30:29
Cawachi Ltd	2,684.0	2,710.0	2,684.0	-0.37%	230.1K	aa.aa	01:30:29
Askul Corp	1,603.0	1,603.0	1,588.0	+0.06%	220.1K	aa.aa	01:30:29
Adastria Holdings	2,936.0	2,947.0	2,888.0	-0.07%	300.8K	aa.aa	01:30:29
Kura Corp	3,015.0	3,035.0	3,005.0	+0.33%	226.5K	aa.aa	01:30:29
Arata Corp	3,175.0	3,205.0	3,165.0	-0.16%	43.6K	aa.aa	01:30:29
JP-Holdings	633.0	643.0	629.0	-1.56%	1.26M	aa.aa	01:30:29
Tokyo Electron Device	3,165.0	3,205.0	3,130.0	-1.40%	153.6K	aa.aa	01:30:29
Fields Corp	1,517.0	1,523.0	1,498.0	-1.04%	451.3K	aa.aa	01:30:29
Daikokutenbussan	6,520.0	6,640.0	6,510.0	-0.46%	42.9K	aa.aa	01:30:29
Ariake Japan Co Ltd	5,700.0	5,740.0	5,610.0	-0.52%	103.2K	aa.aa	01:30:29
Rock Field Co Ltd	1,611.0	1,618.0	1,601.0	+0.81%	81.9K	aa.aa	01:30:29
Warabeya Nichiyo	2,063.0	2,063.0	2,036.0	+0.93%	71.3K	aa.aa	01:30:29
Euglena Co Ltd	471.0	485.0	470.0	-3.68%	855.9K	aa.aa	01:30:29
Gunze Ltd	5,150.0	5,200.0	5,140.0	-0.19%	33.1K	aa.aa	01:30:29
Alpen Co Ltd	2,283.0	2,311.0	2,281.0	-0.65%	73.6K	aa.aa	01:30:29
Qol Co Ltd	1,588.0	1,603.0	1,567.0	-1.55%	123.3K	aa.aa	01:30:29
Alconix Corp	1,500.0	1,506.0	1,495.0	-0.66%	71.5K	aa.aa	01:30:29
Kobe Bussan Co Ltd	3,435.0	3,476.0	3,382.0	+2.88%	1.96M	aa.aa	01:30:29
JIN Co Ltd	6,460.0	6,670.0	6,330.0	-3.58%	218.1K	aa.aa	01:30:29
BIC Camera Inc	1,632.0	1,647.5	1,604.0	+0.80%	684.4K	aa.aa	01:30:29
Ai Holdings Corp	1,959.0	1,968.0	1,931.0	+0.62%	239.9K	aa.aa	01:30:29
Doutor Nichires Holdings	2,463.0	2,468.0	2,424.0	+0.98%	237.5K	aa.aa	01:30:29
Bronco Billy Co Ltd	3,620.0	3,620.0	3,550.0	+1.69%	28.3K	aa.aa	01:30:29
Monogatari Corp	3,210.0	3,245.0	3,190.0	-0.62%	164.2K	aa.aa	01:30:29
Macnica Fuji Electronics	1,832.5	1,832.5	1,790.0	+0.44%	500.9K	aa.aa	01:30:29
Create SD Holdings	2,814.0	2,833.0	2,805.0	-0.28%	67.8K	aa.aa	01:30:29
Tokai Holdings Corp	938.0	945.0	936.0	-0.74%	329.6K	aa.aa	01:30:29
Nextage Co Ltd	1,487.0	1,501.0	1,465.0	-0.87%	223.8K	aa.aa	01:30:29
Joyful Honda Co Ltd	1,973.0	1,975.0	1,956.0	+0.41%	188.2K	aa.aa	01:30:29
Skylark Co Ltd	2,637.0	2,638.0	2,584.5	+1.72%	1.32M	aa.aa	01:30:29
Japan Wool Textile	1,383.0	1,391.0	1,372.0	+1.10%	85.9K	aa.aa	01:30:29
United Super Markets	817.0	817.0	802.0	+1.24%	437.8K	aa.aa	01:30:29
Pressance Corp	2,379.0	2,385.0	2,375.0	0.00%	207.5K	aa.aa	01:30:29
Open House Co Ltd	5,695.0	5,744.0	5,687.0	-0.14%	299.6K	aa.aa	01:30:29
Create Restaurants	1,311.0	1,311.0	1,281.0	+2.34%	692.9K	aa.aa	01:30:29
Toridoll Corp	3,925.0	3,929.0	3,898.0	+0.08%	225.3K	aa.aa	01:30:29
Miyaji Engineering	1,840.0	1,847.0	1,828.0	-0.16%	131.5K	aa.aa	01:30:29
Tocalo Co Ltd	1,756.0	1,768.0	1,729.0	-0.57%	78.7K	aa.aa	01:30:29
Seiren Co Ltd	2,636.0	2,698.0	2,632.0	-2.26%	71.4K	aa.aa	01:30:29
Hogy Medical Co Ltd	5,000.0	5,030.0	4,950.0	+2.04%	44.8K	aa.aa	01:30:29
TSI Holdings Co Ltd	1,224.0	1,234.0	1,202.0	+0.58%	514.6K	aa.aa	01:30:29
Koei Tecmo Holdings	2,020.0	2,052.0	2,009.0	-0.20%	655.4K	aa.aa	01:30:29
Mitsubishi Research Inst	4,790.0	4,800.0	4,700.0	+0.21%	19.3K	aa.aa	01:30:29
Istyle Inc	458.0	470.0	450.0	-3.38%	1.75M	aa.aa	01:30:29
M-up	1,502.0	1,525.0	1,476.0	-2.28%	384.2K	aa.aa	01:30:29
Colopl Inc	493.0	497.0	485.0	-0.40%	359.6K	aa.aa	01:30:29
Broadleaf Co Ltd	632.0	640.0	626.0	-1.71%	162.9K	aa.aa	01:30:29
Techmatrix Corp	2,219.0	2,229.0	2,158.0	+1.14%	183K	aa.aa	01:30:29
GMO Payment Gateway	7,496.0	7,557.0	7,377.0	-1.17%	214.5K	aa.aa	01:30:29
Comture Corp	1,813.0	1,816.0	1,777.0	-0.82%	260.1K	aa.aa	01:30:29
Daio Paper Corp	828.0	851.0	829.0	-2.24%	230.3K	aa.aa	01:30:29
Sumitomo Seika Chemicals	5,010.0	5,010.0	4,910.0	+1.11%	25.7K	aa.aa	01:30:29
Osaka Soda	1,442.0	1,455.0	1,430.0	-0.35%	510.5K	aa.aa	01:30:29
Kanto Denka Kogyo	886.0	898.0	879.0	-0.23%	303.8K	aa.aa	01:30:29
Sakai Chemical Industry	2,785.0	2,793.0	2,734.0	+1.24%	141.7K	aa.aa	01:30:29
Stella Chemifa Corp	4,105.0	4,260.0	4,010.0	-2.38%	96.5K	aa.aa	01:30:29
Tokyo Ohka Kogyo	3,344.0	3,471.0	3,320.0	-4.84%	1.14M	aa.aa	01:30:29
Osaka Organic Chemical	2,489.0	2,515.0	2,452.0	-0.44%	51.6K	aa.aa	01:30:29
Sekisui Jushi Corp	1,924.0	1,942.0	1,867.0	+2.39%	193.8K	aa.aa	01:30:29
Asahi Organic Chemicals	3,920.0	3,955.0	3,835.0	-0.13%	49.7K	aa.aa	01:30:29
Prestige International	707.0	716.0	707.0	-0.98%	130.5K	aa.aa	01:30:29
NOF Corp	2,065.5	2,084.0	2,049.0	+0.58%	598.6K	aa.aa	01:30:29
Sanyo Chemical Industries	4,010.0	4,015.0	3,985.0	+0.50%	19.3K	aa.aa	01:30:29
Nippon Shinyaku	4,076.0	4,182.0	4,060.0	-0.07%	384.8K	aa.aa	01:30:29
Kissei Pharmaceutical	3,655.0	3,730.0	3,650.0	-0.95%	52.3K	aa.aa	01:30:29
Eiken Chemical	2,232.0	2,248.0	2,202.0	+1.59%	94.4K	aa.aa	01:30:29
JCR Pharmaceuticals	518.0	525.0	500.0	+1.97%	853.8K	aa.aa	01:30:29
Towa Pharmaceutical	2,881.0	2,999.0	2,874.0	+2.02%	276.6K	aa.aa	01:30:29
Sawai Group Holdings Co	2,057.0	2,079.0	2,025.0	+4.79%	1.04M	aa.aa	01:30:29
Zeria Pharmaceutical	2,144.0	2,156.0	2,111.0	+0.33%	108K	aa.aa	01:30:29
Chugoku Marine Paints	2,102.0	2,127.0	2,093.0	-1.18%	143.3K	aa.aa	01:30:29
Taiyo Holdings	4,030.0	4,085.0	4,015.0	+0.88%	116.3K	aa.aa	01:30:29
Sakata Inx Corp	1,869.0	1,899.0	1,861.0	-0.21%	260.9K	aa.aa	01:30:29
Duskin Co Ltd	3,723.0	3,752.0	3,716.0	-0.40%	80.6K	aa.aa	01:30:29
Resorttrust Inc	3,021.0	3,109.0	2,999.0	-5.03%	766.1K	aa.aa	01:30:29
Obic Co Ltd	4,450.0	4,458.0	4,367.0	+1.81%	1.07M	aa.aa	01:30:29
Justsystems Corp	3,690.0	3,715.0	3,655.0	+0.14%	73.8K	aa.aa	01:30:29
BML Inc	2,797.0	2,824.0	2,792.0	-0.11%	53.1K	aa.aa	01:30:29
Future Architect	1,790.0	1,807.0	1,786.0	+0.06%	193.4K	aa.aa	01:30:29
USS Co Ltd	1,374.0	1,399.0	1,367.5	-1.29%	1.17M	aa.aa	01:30:29
Obic Business Consultants	7,372.0	7,554.0	7,366.0	-0.94%	115.1K	aa.aa	01:30:29
CyberAgent Inc	1,116.0	1,118.0	1,086.5	0.00%	2.64M	aa.aa	01:30:29
Rakuten Inc	896.2	915.9	893.2	-2.30%	19.22M	aa.aa	01:30:29
Cybozu Inc	2,774.0	2,908.0	2,747.0	-5.58%	309K	aa.aa	01:30:29
Info Services Intl Dentsu	6,220.0	6,250.0	6,100.0	+2.13%	168.8K	aa.aa	01:30:29
Weathernews Inc	3,450.0	3,485.0	3,405.0	-1.00%	43.7K	aa.aa	01:30:29
Mandom Corp	1,288.0	1,295.0	1,279.0	+0.31%	146.3K	aa.aa	01:30:29
Milbon Co Ltd	2,983.0	2,994.0	2,961.0	+0.71%	102.1K	aa.aa	01:30:29
Kose Corp	6,200.0	6,370.0	6,162.0	-0.75%	232.9K	aa.aa	01:30:29
Pola Orbis Holdings	1,201.0	1,205.0	1,189.0	+0.80%	886.5K	aa.aa	01:30:29
Noevir Holdings	4,225.0	4,225.0	4,165.0	+0.96%	47.2K	aa.aa	01:30:29
T.Hasegawa Co Ltd	2,830.0	2,892.0	2,827.0	-1.39%	44K	aa.aa	01:30:29
Kobayashi Pharmaceutical	5,567.0	5,585.0	5,512.0	+0.38%	148.5K	aa.aa	01:30:29
MEC Co Ltd	2,498.0	2,509.0	2,465.0	-1.34%	114K	aa.aa	01:30:29
JCU Corp	3,395.0	3,445.0	3,365.0	-0.44%	51.4K	aa.aa	01:30:29
Earth Chemical	4,975.0	5,010.0	4,965.0	-0.20%	31.9K	aa.aa	01:30:29
Kumiai Chemical Industry	776.0	779.0	771.0	-0.39%	201K	aa.aa	01:30:29
Sumitomo Riko	1,630.0	1,657.0	1,608.0	-1.15%	217.8K	aa.aa	01:30:29
Mitsuboshi Belting	3,840.0	3,855.0	3,820.0	+0.26%	35.3K	aa.aa	01:30:29
Arisawa Mfg Co Ltd	1,411.0	1,418.0	1,407.0	-0.56%	179.2K	aa.aa	01:30:29
Nippon Carbon	4,095.0	4,115.0	4,060.0	-0.36%	40.1K	aa.aa	01:30:29
Toyo Tanso Co Ltd	3,805.0	3,820.0	3,760.0	-1.17%	137.2K	aa.aa	01:30:29
Noritake Co Ltd	3,590.0	3,600.0	3,570.0	+0.14%	32K	aa.aa	01:30:29
Maruwa Co Ltd	31,410.0	31,760.0	30,720.0	-5.70%	221.1K	aa.aa	01:30:29
Shinagawa Refractories	1,775.0	1,775.0	1,744.0	+0.40%	47.6K	aa.aa	01:30:29
Krosaki Harima Corp	2,542.0	2,569.0	2,527.0	-1.70%	97.4K	aa.aa	01:30:29
Fujimi Inc	2,027.0	2,051.0	2,015.0	-0.39%	212.9K	aa.aa	01:30:29
Nichias Corp	4,510.0	4,543.0	4,447.0	-1.12%	250.8K	aa.aa	01:30:29
Nakayama Steel Works	778.0	779.0	770.0	-0.26%	149.9K	aa.aa	01:30:29
Godo Steel Ltd	4,105.0	4,120.0	4,030.0	+0.37%	133K	aa.aa	01:30:29
Kyoei Steel Ltd	1,982.0	1,986.0	1,962.0	-0.30%	70.4K	aa.aa	01:30:29
Tokyo Tekko Co Ltd	6,030.0	6,030.0	5,930.0	+0.50%	75.6K	aa.aa	01:30:29
Yodogawa Steel Works	5,980.0	6,020.0	5,960.0	0.00%	53.3K	aa.aa	01:30:29
Nippon Yakin Kogyo	4,175.0	4,185.0	4,125.0	-0.60%	88.6K	aa.aa	01:30:29
Nippon Denko Co Ltd	290.0	291.0	284.0	-1.36%	730.2K	aa.aa	01:30:29
Daiki Aluminium Industry	1,008.0	1,013.0	1,001.0	-0.79%	55.8K	aa.aa	01:30:29
Toho Titanium	953.0	983.0	953.0	-3.83%	627.2K	aa.aa	01:30:29
SWCC Showa Holdings	5,900.0	5,990.0	5,830.0	-3.12%	371.1K	aa.aa	01:30:29
Ryobi Ltd	2,275.0	2,301.0	2,243.0	-0.26%	104.1K	aa.aa	01:30:29
ARE Holdings	1,946.0	1,963.0	1,931.0	+0.93%	464.2K	aa.aa	01:30:29
Yokogawa Bridge	2,588.0	2,606.0	2,571.0	-0.23%	94.6K	aa.aa	01:30:29
Bunka Shutter	1,854.0	1,877.0	1,851.0	-0.91%	59.8K	aa.aa	01:30:29
Noritz Corp	1,717.0	1,722.0	1,696.0	+0.53%	114.9K	aa.aa	01:30:29
G-Tekt	1,647.0	1,659.0	1,633.0	-0.60%	98K	aa.aa	01:30:29
Topre Corp	1,806.0	1,843.0	1,796.0	-2.01%	47.1K	aa.aa	01:30:29
Piolax Inc	2,418.0	2,421.0	2,374.0	+0.67%	121.6K	aa.aa	01:30:29
Miura Co Ltd	3,173.0	3,201.0	3,126.0	-0.63%	360.6K	aa.aa	01:30:29
Takuma Co Ltd	1,755.0	1,783.0	1,753.0	-1.63%	186.7K	aa.aa	01:30:29
TechnoPro Holdings	3,080.0	3,142.0	3,074.0	+0.72%	534.9K	aa.aa	01:30:29
Japan Material	1,330.0	1,342.0	1,311.0	-3.27%	367.7K	aa.aa	01:30:29
M&A Capital Partners	2,901.0	3,030.0	2,892.0	-0.96%	176.2K	aa.aa	01:30:29
Recruit Holdings	9,344.0	9,358.0	9,157.0	-0.70%	4.64M	aa.aa	01:30:29
Aida Engineering	842.0	847.0	837.0	0.00%	96.2K	aa.aa	01:30:29
Fuji Machine Mfg.	2,165.5	2,193.0	2,148.0	-1.12%	245.8K	aa.aa	01:30:29
Sodick Co Ltd	932.0	944.0	911.0	-1.38%	226.9K	aa.aa	01:30:29
Shima Seiki Mfg.	925.0	949.0	923.0	-2.73%	111.2K	aa.aa	01:30:29
Yamabiko Corp	2,401.0	2,480.0	2,401.0	-3.50%	115.2K	aa.aa	01:30:29
Modec Inc	4,115.0	4,125.0	4,045.0	+1.48%	531.3K	aa.aa	01:30:29
Hosokawa Micron	3,920.0	3,975.0	3,895.0	-2.24%	24.6K	aa.aa	01:30:29
Union Tool Co	4,260.0	4,325.0	4,175.0	-1.39%	92.1K	aa.aa	01:30:29
Nissei ASB Machine	5,040.0	5,110.0	4,970.0	-0.59%	31.9K	aa.aa	01:30:29
Sato Holdings Corp	2,197.0	2,231.0	2,151.0	+2.00%	186.1K	aa.aa	01:30:29
Towa Corp	1,510.0	1,531.0	1,471.0	-0.92%	3.01M	aa.aa	01:30:29
Torishima Pump Mfg	2,193.0	2,207.0	2,164.0	-0.63%	59.2K	aa.aa	01:30:29
Organo Corp	7,190.0	7,310.0	6,980.0	+2.28%	503.6K	aa.aa	01:30:29
Nikkiso Co Ltd	1,251.0	1,257.0	1,221.0	+1.21%	354.4K	aa.aa	01:30:29
Tadano Ltd	1,048.5	1,092.5	1,047.0	-4.46%	315.4K	aa.aa	01:30:29
Fujitec Co Ltd	5,800.0	5,833.0	5,742.0	+0.78%	137.5K	aa.aa	01:30:29
CKD Corp	2,159.0	2,196.0	2,140.0	-2.79%	390.5K	aa.aa	01:30:29
Mars Engineering	3,180.0	3,180.0	3,140.0	+0.32%	122.2K	aa.aa	01:30:29
Daikoku Denki	2,676.0	2,678.0	2,630.0	+0.19%	176.5K	aa.aa	01:30:29
Takeuchi Mfg Co Ltd	5,030.0	5,060.0	4,925.0	-1.37%	502.1K	aa.aa	01:30:29
Amano Corp	3,867.0	3,912.0	3,861.0	-1.38%	180.6K	aa.aa	01:30:29
Max Co Ltd	4,345.0	4,350.0	4,255.0	+1.88%	126K	aa.aa	01:30:29
Glory Ltd	2,640.0	2,657.5	2,629.5	-0.04%	131.5K	aa.aa	01:30:29
Sinko Industries	1,210.0	1,213.0	1,195.0	+0.08%	243.2K	aa.aa	01:30:29
TPR Co Ltd	2,319.0	2,328.0	2,303.0	-1.07%	56.1K	aa.aa	01:30:29
Hoshizaki Electric	6,075.0	6,120.0	6,014.0	+0.46%	337K	aa.aa	01:30:29
Eagle Industry	2,063.0	2,074.0	2,044.0	-0.29%	44.1K	aa.aa	01:30:29
Nippon Pillar Packing	3,520.0	3,535.0	3,455.0	-0.56%	86.1K	aa.aa	01:30:29
Kitz Corp	1,160.0	1,171.0	1,143.0	-0.09%	245.2K	aa.aa	01:30:29
Sinfonia Technology	5,950.0	5,950.0	5,710.0	+0.68%	261.6K	aa.aa	01:30:29
Sanyo Denki Co Ltd	8,590.0	8,780.0	8,470.0	-1.72%	37.8K	aa.aa	01:30:29
Shibaura Mechatronics	7,350.0	7,660.0	7,250.0	-5.77%	814.1K	aa.aa	01:30:29
Daihen Corp	6,640.0	6,800.0	6,550.0	-3.91%	154.2K	aa.aa	01:30:29
Ya-Man	812.0	815.0	788.0	+3.18%	259.8K	aa.aa	01:30:29
Nitto Kogyo Corp	3,155.0	3,160.0	3,095.0	+4.30%	199K	aa.aa	01:30:29
IDEC Corp	2,540.0	2,589.0	2,540.0	-1.89%	38.2K	aa.aa	01:30:29
Eizo Corp	2,159.0	2,170.0	2,149.0	-0.23%	41.1K	aa.aa	01:30:29
Elecom Co Ltd	1,647.0	1,666.0	1,639.0	-0.36%	141K	aa.aa	01:30:29
Tamura Corp	524.0	531.0	518.0	-1.69%	394.2K	aa.aa	01:30:29
Yokowo Co Ltd	1,422.0	1,470.0	1,422.0	-2.13%	54.4K	aa.aa	01:30:29
Hosiden Corp	2,082.0	2,095.0	2,066.0	+0.24%	137.4K	aa.aa	01:30:29
Hitachi Maxell Ltd	1,874.0	1,922.0	1,874.0	-1.94%	160.7K	aa.aa	01:30:29
Furuno Electric	2,338.0	2,352.0	2,286.0	-0.34%	372.4K	aa.aa	01:30:29
Espec Corp	2,288.0	2,323.0	2,286.0	-1.55%	44.4K	aa.aa	01:30:29
Hioki EE Corp	7,030.0	7,070.0	6,990.0	-0.14%	26.2K	aa.aa	01:30:29
MegaChips Corp	4,760.0	4,865.0	4,680.0	-2.46%	196K	aa.aa	01:30:29
Optex Co Ltd	1,640.0	1,659.0	1,632.0	-1.86%	129K	aa.aa	01:30:29
Lasertec Corp	12,990.0	13,140.0	12,745.0	-2.15%	5.35M	aa.aa	01:30:29
Nippon Ceramic	2,775.0	2,798.0	2,756.0	-0.47%	145.9K	aa.aa	01:30:29
Yamaichi Electronics	2,123.0	2,132.0	2,079.0	+0.57%	232.8K	aa.aa	01:30:29
Zuken Inc	4,640.0	4,675.0	4,610.0	-0.11%	50.3K	aa.aa	01:30:29
JEOL Ltd	4,779.0	4,865.0	4,717.0	-2.21%	287.8K	aa.aa	01:30:29
Enplas Corp	4,925.0	5,030.0	4,870.0	-2.48%	139.8K	aa.aa	01:30:29
Mitsui High tec Inc	808.0	809.0	790.0	-2.18%	1.9M	aa.aa	01:30:29
Koa Corp	960.0	966.0	951.0	-0.31%	349.6K	aa.aa	01:30:29
Mitsubishi Nichiyu Forklift	1,902.0	1,903.0	1,865.0	+0.11%	156.1K	aa.aa	01:30:29
Financial Products Group	2,419.0	2,443.0	2,381.0	-1.39%	476.5K	aa.aa	01:30:29
Zenkoku Hosho	5,680.0	5,739.0	5,661.0	-0.35%	181.7K	aa.aa	01:30:29
Mebuki Financial	638.7	648.2	634.6	-1.01%	2.78M	aa.aa	01:30:29
Tokyo TY Financial Group	4,910.0	4,955.0	4,875.0	-1.01%	51.3K	aa.aa	01:30:29
Musashi Seimitsu Industry	2,543.0	2,602.0	2,429.0	-4.04%	1.63M	aa.aa	01:30:29
Kyokuto Kaihatsu Kogyo	2,547.0	2,569.0	2,535.0	-1.20%	389.3K	aa.aa	01:30:29
Tachi S Co Ltd	1,760.0	1,775.0	1,750.0	-0.85%	98.8K	aa.aa	01:30:29
Futaba Industrial	759.0	766.0	755.0	-0.91%	191.9K	aa.aa	01:30:29
Pacific Industrial	1,378.0	1,409.0	1,376.0	-2.34%	89.7K	aa.aa	01:30:29
Mitsuba Corp	794.0	803.0	785.0	-1.85%	130.2K	aa.aa	01:30:29
Aisan Industry	1,944.0	1,984.0	1,929.0	-2.99%	179.3K	aa.aa	01:30:29
F.C.C. Co Ltd	3,180.0	3,190.0	3,145.0	-0.63%	141.7K	aa.aa	01:30:29
Kappa Create Holdings	1,468.0	1,474.0	1,463.0	-0.34%	95.4K	aa.aa	01:30:29
Hakuto Co Ltd	4,390.0	4,440.0	4,360.0	-1.24%	106K	aa.aa	01:30:29
Mitsubishi Shokuhin	4,920.0	4,940.0	4,870.0	+1.55%	99.9K	aa.aa	01:30:29
Matsuda Sangyo	3,260.0	3,280.0	3,160.0	+1.24%	84.4K	aa.aa	01:30:29
As One Corp	2,349.0	2,359.0	2,323.5	+0.51%	203.3K	aa.aa	01:30:29
Aeon Hokkaido Corp	848.0	849.0	842.0	+0.24%	132.5K	aa.aa	01:30:29
Kojima Co Ltd	1,076.0	1,092.0	1,043.0	+3.26%	314.8K	aa.aa	01:30:29
Kohnan Shoji Co Ltd	3,595.0	3,635.0	3,585.0	-0.55%	98K	aa.aa	01:30:29
Nishimatsuya Chain	2,074.0	2,081.0	2,044.0	-0.29%	151.7K	aa.aa	01:30:29
Happinet Corp	5,020.0	5,040.0	4,850.0	+1.41%	105.1K	aa.aa	01:30:29
Saizeriya Co Ltd	4,360.0	4,375.0	4,310.0	+1.04%	372.7K	aa.aa	01:30:29
IDOM	1,100.0	1,124.0	1,098.0	-1.43%	266.7K	aa.aa	01:30:29
United Arrows Ltd	2,173.0	2,177.0	2,128.0	-0.09%	192.9K	aa.aa	01:30:29
Hiday Hidaka Corp	2,748.0	2,750.0	2,690.0	+1.55%	160.2K	aa.aa	01:30:29
SIIX Corp	1,077.0	1,085.0	1,063.0	-1.19%	137.3K	aa.aa	01:30:29
Colowide Co Ltd	1,719.0	1,725.5	1,710.0	+0.03%	310.6K	aa.aa	01:30:29
Ichibanya Co Ltd	960.0	973.0	959.0	-0.10%	317.3K	aa.aa	01:30:29
Nagano Keiki Co Ltd	1,908.0	1,910.0	1,871.0	+0.69%	93.6K	aa.aa	01:30:29
Star Micronics	1,962.0	1,974.0	1,932.0	+0.51%	141.2K	aa.aa	01:30:29
Tokyo Keiki Inc	3,260.0	3,295.0	3,030.0	+5.33%	474.5K	aa.aa	01:30:29
Tokyo Seimitsu	7,896.0	7,942.0	7,575.0	-1.62%	536.6K	aa.aa	01:30:29
Mani Inc	1,335.5	1,351.5	1,331.5	-1.37%	352.2K	aa.aa	01:30:29
Topcon Corp	2,824.5	2,868.5	2,796.0	-0.95%	212.7K	aa.aa	01:30:29
Riken Keiki Co Ltd	2,730.0	2,807.0	2,706.0	-3.47%	97.4K	aa.aa	01:30:29
Canon Electronics	2,519.0	2,520.0	2,481.0	-0.32%	77.1K	aa.aa	01:30:29
Tamron Co Ltd	3,565.0	3,680.0	3,530.0	-4.17%	339.7K	aa.aa	01:30:29
Noritsu Koki Co Ltd	4,420.0	4,480.0	4,405.0	-0.79%	74.2K	aa.aa	01:30:29
A&D Co Ltd	1,947.0	1,972.0	1,922.0	-1.27%	106.9K	aa.aa	01:30:29
Paramount Bed Holdings	2,657.0	2,682.0	2,645.0	+0.04%	106.5K	aa.aa	01:30:29
Maeda Kosen Co Ltd	1,814.0	1,824.0	1,793.0	-0.22%	174.9K	aa.aa	01:30:29
Pilot Corp	4,179.0	4,256.0	4,179.0	-0.55%	75.2K	aa.aa	01:30:29
Avex Group Holdings	1,285.0	1,294.0	1,267.0	0.00%	158.7K	aa.aa	01:30:29
Fuji Seal International	2,685.0	2,756.0	2,678.0	-1.58%	152.5K	aa.aa	01:30:29
Tomy Co Ltd	3,638.0	3,716.0	3,596.0	-1.54%	943.8K	aa.aa	01:30:29
Nissha Printing	1,417.0	1,433.0	1,412.0	-1.67%	167.8K	aa.aa	01:30:29
Nichiha Corp	3,055.0	3,090.0	3,040.0	+0.33%	39.8K	aa.aa	01:30:29
FP Corp	2,888.0	2,931.0	2,873.0	-1.26%	154.6K	aa.aa	01:30:29
Pigeon Corp	1,583.5	1,615.0	1,575.5	-0.53%	737.9K	aa.aa	01:30:29
Shin Etsu Polymer	1,585.0	1,593.0	1,578.0	-0.44%	96.4K	aa.aa	01:30:29
Itoki Corp	1,672.0	1,685.0	1,645.0	+1.03%	223.2K	aa.aa	01:30:29
Mitsubishi Pencil	2,526.0	2,630.0	2,513.0	-0.82%	330.6K	aa.aa	01:30:29
Takara Standard	1,734.0	1,742.0	1,713.0	+0.17%	57.3K	aa.aa	01:30:29
Kokuyo Co Ltd	2,824.0	2,847.5	2,804.5	-1.16%	205.8K	aa.aa	01:30:29
Globeride Inc	1,920.0	1,932.0	1,911.0	+0.10%	56.8K	aa.aa	01:30:29
Okamura Corp	1,959.0	1,989.0	1,953.0	-0.56%	143.1K	aa.aa	01:30:29
Nippon Valqua Industries	3,245.0	3,245.0	3,200.0	+0.46%	29K	aa.aa	01:30:29
Scroll Corp	1,038.0	1,042.0	1,028.0	-0.67%	139.5K	aa.aa	01:30:29
Yondoshi Holdings	1,797.0	1,816.0	1,794.0	-0.94%	63.1K	aa.aa	01:30:29
Nagase Co Ltd	2,760.0	2,780.0	2,733.0	-0.36%	164.4K	aa.aa	01:30:29
Mizuno Corp	7,900.0	8,100.0	7,820.0	-2.35%	84.8K	aa.aa	01:30:29
Seiko Holdings Corp	4,460.0	4,565.0	4,455.0	-2.30%	93.5K	aa.aa	01:30:29
Yamazen Corp	1,351.0	1,360.0	1,342.0	+0.37%	194.3K	aa.aa	01:30:29
Uchida Yoko Co Ltd	6,840.0	6,930.0	6,820.0	-1.72%	41.7K	aa.aa	01:30:29
Yuasa Trading	4,560.0	4,610.0	4,545.0	-0.65%	29K	aa.aa	01:30:29
Iwatani Corp	1,513.5	1,533.5	1,498.5	-2.67%	1.67M	aa.aa	01:30:29
San-Ai Oil	1,775.0	1,800.0	1,773.0	-0.78%	113.7K	aa.aa	01:30:29
Inabata Co Ltd	3,130.0	3,145.0	3,120.0	-0.32%	92.7K	aa.aa	01:30:29
Goldwin Inc	7,087.0	7,390.0	7,066.0	-3.17%	157.3K	aa.aa	01:30:29
Toho Holdings	4,247.0	4,315.0	4,237.0	-0.05%	141.2K	aa.aa	01:30:29
Sangetsu Co Ltd	2,946.0	3,020.0	2,895.0	+1.59%	264.7K	aa.aa	01:30:29
Itochu Enex Co Ltd	1,595.0	1,602.0	1,573.0	+0.25%	96.4K	aa.aa	01:30:29
Mos Food Services	3,530.0	3,555.0	3,525.0	-0.56%	68.9K	aa.aa	01:30:29
Kaga Electronics	2,699.0	2,731.0	2,673.0	-0.63%	76.8K	aa.aa	01:30:29
Kisoji Co Ltd	2,174.0	2,200.0	2,170.0	-1.36%	91.5K	aa.aa	01:30:29
Joshin Denki Co Ltd	2,199.0	2,200.0	2,180.0	-0.45%	114.1K	aa.aa	01:30:29
Nippon Gas Co Ltd	2,201.5	2,216.0	2,184.5	-1.15%	334.7K	aa.aa	01:30:29
Royal Holdings	2,446.0	2,449.0	2,428.0	+0.49%	122.4K	aa.aa	01:30:29
Life Corp	1,812.0	1,825.0	1,802.0	+0.28%	114.9K	aa.aa	01:30:29
Ringer Hut Co Ltd	2,192.0	2,216.0	2,191.0	-0.45%	91.5K	aa.aa	01:30:29
Aoki Holdings Inc	1,251.0	1,258.0	1,244.0	-0.24%	91.8K	aa.aa	01:30:29
Komeri Co Ltd	2,866.0	2,871.0	2,841.0	+0.03%	67.5K	aa.aa	01:30:29
Aoyama Trading	2,156.0	2,161.0	2,124.0	-0.09%	400.3K	aa.aa	01:30:29
Matsuya Co Ltd	1,058.0	1,094.0	1,038.0	-3.91%	276.3K	aa.aa	01:30:29
Heiwado Co Ltd	2,435.0	2,474.0	2,422.0	-0.90%	120.5K	aa.aa	01:30:29
Fuji Co Ltd	2,135.0	2,142.0	2,113.0	-0.79%	174.6K	aa.aa	01:30:29
Yaoko Co Ltd	9,060.0	9,292.0	9,037.0	-2.15%	67.9K	aa.aa	01:30:29
Xebio Co Ltd	1,250.0	1,253.0	1,243.0	0.00%	54.2K	aa.aa	01:30:29
Paltac Corp	4,103.0	4,137.0	4,008.0	+2.86%	148.1K	aa.aa	01:30:29
Daishi Hokuetsu Financial	2,739.0	2,772.0	2,724.0	-1.01%	124.1K	aa.aa	01:30:29
Chiba Kogyo Bank	1,420.0	1,432.0	1,404.0	+0.07%	166.4K	aa.aa	01:30:29
Toho Bank Ltd	314.0	315.0	310.0	-1.26%	842.8K	aa.aa	01:30:29
Juroku Financial Group	4,515.0	4,540.0	4,465.0	-0.22%	44.7K	aa.aa	01:30:29
Ogaki Kyoritsu Bank	2,259.0	2,270.0	2,218.0	+0.85%	143.3K	aa.aa	01:30:29
Hokkoku Financial Holdings	5,250.0	5,260.0	5,200.0	-0.19%	26.2K	aa.aa	01:30:29
Shiga Bank Ltd	4,705.0	4,810.0	4,700.0	-0.84%	162.5K	aa.aa	01:30:29
Nanto Bank Ltd	3,565.0	3,655.0	3,565.0	-0.56%	87K	aa.aa	01:30:29
Hyakugo Bank Ltd	711.0	720.0	707.0	-0.84%	389.9K	aa.aa	01:30:29
Kiyo Bank Ltd	2,179.0	2,198.0	2,153.0	-0.05%	136.8K	aa.aa	01:30:29
San-in Godo Bank	1,265.0	1,269.0	1,253.0	+0.48%	248.5K	aa.aa	01:30:29
Hyakujushi Bank Ltd	3,310.0	3,350.0	3,285.0	-0.75%	44.5K	aa.aa	01:30:29
Awa Bank Ltd	2,959.0	2,974.0	2,933.0	+0.48%	74.3K	aa.aa	01:30:29
Seven Bank Ltd	294.6	296.8	291.4	-0.44%	3.08M	aa.aa	01:30:29
Fuyo General Lease	11,700.0	11,815.0	11,590.0	+0.56%	99.2K	aa.aa	01:30:29
Mizuho Leasing Co Ltd	1,037.0	1,051.0	1,033.0	-0.86%	254.2K	aa.aa	01:30:29
Century Tokyo Leasing	1,493.0	1,495.5	1,478.0	-0.47%	539.7K	aa.aa	01:30:29
Japan Securities Finance	1,781.0	1,809.0	1,771.0	-1.22%	195.4K	aa.aa	01:30:29
Bank of Nagoya Ltd	7,260.0	7,290.0	7,130.0	0.00%	49.7K	aa.aa	01:30:29
Keiyo Bank Ltd	829.0	833.0	818.0	-0.48%	188.8K	aa.aa	01:30:29
Ricoh Leasing	5,290.0	5,300.0	5,270.0	+0.38%	28.5K	aa.aa	01:30:29
JACCS Co Ltd	3,920.0	4,010.0	3,885.0	-0.25%	128.1K	aa.aa	01:30:29
Tomony Holdings Inc	505.0	506.0	495.0	-0.59%	527.7K	aa.aa	01:30:29
Okasan Securities Group	650.0	650.0	633.0	+0.46%	395.5K	aa.aa	01:30:29
Marusan Securities	979.0	986.0	973.0	-0.81%	247.4K	aa.aa	01:30:29
Japan Exchange Group	1,635.5	1,640.0	1,588.5	+1.84%	3.34M	aa.aa	01:30:29
Kyokuto Securities	1,673.0	1,682.0	1,658.0	-0.83%	114.3K	aa.aa	01:30:29
Anicom Holdings Inc	522.0	528.0	518.0	-1.51%	392.4K	aa.aa	01:30:29
eGuarantee Inc	1,769.0	1,774.0	1,749.0	-0.28%	82.5K	aa.aa	01:30:29
Starts Corp Inc	4,110.0	4,180.0	4,105.0	-0.60%	102.9K	aa.aa	01:30:29
Goldcrest Co Ltd	3,195.0	3,245.0	3,165.0	0.00%	15.2K	aa.aa	01:30:29
Relo Holdings Inc	1,950.0	1,996.5	1,947.0	-0.96%	336.9K	aa.aa	01:30:29
Mirarth Holdings	515.0	519.0	513.0	-0.39%	551.9K	aa.aa	01:30:29
Tosei Corp	2,433.0	2,510.0	2,413.0	-2.41%	155.8K	aa.aa	01:30:29
Sun Frontier Fudousan	1,962.0	1,968.0	1,935.0	-0.10%	76.1K	aa.aa	01:30:29
Fuji Kyuko Co Ltd	2,247.0	2,290.0	2,202.0	+1.03%	186.8K	aa.aa	01:30:29
Seibu Holdings Inc	3,285.0	3,285.0	3,204.0	+1.17%	884.9K	aa.aa	01:30:29
Konoike Transport	2,961.0	2,990.0	2,929.0	0.00%	99.1K	aa.aa	01:30:29
Nishi Nippon Railroad	2,177.5	2,194.5	2,168.5	-0.87%	225.4K	aa.aa	01:30:29
Sakai Moving Service	2,401.0	2,415.0	2,390.0	+0.54%	180.3K	aa.aa	01:30:29
Nankai Electric Railway	2,554.5	2,597.0	2,543.5	-0.33%	250.8K	aa.aa	01:30:29
Keihan Electric Railway	3,438.0	3,475.0	3,416.0	+0.26%	233.3K	aa.aa	01:30:29
Senko Co Ltd	1,487.0	1,495.0	1,469.0	+1.23%	458.3K	aa.aa	01:30:29
Nikkon Holdings	2,361.0	2,373.5	2,328.0	+1.22%	560.2K	aa.aa	01:30:29
Fukuyama Transporting	3,595.0	3,610.0	3,515.0	+1.70%	73.5K	aa.aa	01:30:29
AZ-COM MARUWA	1,226.0	1,232.0	1,198.0	+1.07%	265.6K	aa.aa	01:30:29
NS United Kaiun Kaisha	4,050.0	4,055.0	3,970.0	+0.12%	100.3K	aa.aa	01:30:29
Iino Kaiun Kaisha	1,029.0	1,036.0	1,018.0	-0.77%	352.6K	aa.aa	01:30:29
Mitsui Soko Holdings	7,890.0	7,890.0	7,790.0	+1.28%	44.6K	aa.aa	01:30:29
TV TOKYO Holdings	3,515.0	3,550.0	3,475.0	-0.42%	28.8K	aa.aa	01:30:29
Gakken Holdings	1,003.0	1,013.0	999.0	-0.99%	34.4K	aa.aa	01:30:29
Okinawa Electric Power	925.0	935.0	924.0	-0.86%	110.3K	aa.aa	01:30:29
Shizuoka Gas Co Ltd	1,070.0	1,079.0	1,065.0	+0.38%	80.8K	aa.aa	01:30:29
Metawater Co Ltd	1,928.0	1,959.0	1,928.0	-1.03%	95.8K	aa.aa	01:30:29
Shochiku Co Ltd	12,220.0	12,250.0	11,990.0	+1.83%	36K	aa.aa	01:30:29
H.I.S. Co Ltd	1,414.0	1,415.0	1,385.0	+0.78%	446.4K	aa.aa	01:30:29
Toei Co Ltd	5,200.0	5,250.0	5,120.0	+0.97%	76.9K	aa.aa	01:30:29
Kyoritsu Maintenance	3,111.0	3,111.0	3,063.0	+0.26%	460.8K	aa.aa	01:30:29
Ain Pharmaciez Inc	4,518.0	4,558.0	4,472.0	+0.58%	87.3K	aa.aa	01:30:29
Tokyotokeiba Co Ltd	4,520.0	4,540.0	4,465.0	+1.35%	66.1K	aa.aa	01:30:29
Kanamoto Co Ltd	3,015.0	3,060.0	2,989.0	-1.47%	85K	aa.aa	01:30:29
DTS Corp	4,230.0	4,295.0	4,230.0	-0.70%	69K	aa.aa	01:30:29
Computer Eng Consulting	1,889.0	1,892.0	1,859.0	+0.48%	29.8K	aa.aa	01:30:29
Nishio Rent All	4,135.0	4,170.0	4,080.0	-0.60%	22.5K	aa.aa	01:30:29
Japan Airport Terminal	4,471.0	4,513.0	4,413.0	-1.04%	367.7K	aa.aa	01:30:29
Transcosmos Inc	3,235.0	3,260.0	3,210.0	+0.62%	66.1K	aa.aa	01:30:29
Nomura Co Ltd	864.0	877.0	853.0	-0.80%	269.7K	aa.aa	01:30:29
Fujita Kanko Inc	9,660.0	9,960.0	9,520.0	-2.33%	77K	aa.aa	01:30:29
Tanseisha Co Ltd	898.0	898.0	881.0	0.00%	271.9K	aa.aa	01:30:29
Meitec Corp	2,987.5	3,020.0	2,978.0	-0.32%	336.9K	aa.aa	01:30:29
TKC Corp	3,890.0	3,920.0	3,875.0	+0.26%	76.4K	aa.aa	01:30:29
Fuji Soft Inc	9,772.0	9,775.0	9,741.0	+0.18%	94.2K	aa.aa	01:30:29
Funai Soken Holdings	2,390.0	2,461.0	2,388.0	-2.09%	86.5K	aa.aa	01:30:29
NSD Co Ltd	3,455.0	3,472.0	3,427.0	+0.38%	108.6K	aa.aa	01:30:29
Aeon Delight Co Ltd	5,380.0	5,400.0	5,380.0	-0.19%	424.9K	aa.aa	01:30:29
Fukui Computer Holdings	3,280.0	3,360.0	3,210.0	+1.23%	69.5K	aa.aa	01:30:29
Daiseki Co Ltd	3,880.0	3,900.0	3,850.0	+1.04%	181.2K	aa.aa	01:30:29
Genki Sushi Co Ltd	3,355.0	3,365.0	3,320.0	-0.30%	49.4K	aa.aa	01:30:29
Trusco Nakayama	1,991.0	2,010.0	1,965.0	-1.14%	110.9K	aa.aa	01:30:29
Autobacs Seven	1,476.0	1,486.0	1,474.0	-0.61%	160.7K	aa.aa	01:30:29
Arcland Sakamoto	1,631.0	1,641.0	1,627.0	-0.67%	190.3K	aa.aa	01:30:29
Yoshinoya Holdings	2,924.0	2,949.0	2,916.5	-0.20%	396.5K	aa.aa	01:30:29
Kato Sangyo Co Ltd	4,735.0	4,830.0	4,690.0	+0.96%	67K	aa.aa	01:30:29
Yellow Hat Ltd	2,844.0	2,877.0	2,835.0	+0.35%	83.9K	aa.aa	01:30:29
JBCC Holdings Inc	4,445.0	4,455.0	4,370.0	-0.78%	48.8K	aa.aa	01:30:29
Inaba Denki Sangyo	4,003.0	4,044.0	3,990.0	+0.20%	174.2K	aa.aa	01:30:29
Ohsho Food Service	3,080.0	3,105.0	3,045.0	+1.15%	128.6K	aa.aa	01:30:29
Arcs Co Ltd	2,852.0	2,857.0	2,835.0	+0.28%	115.7K	aa.aa	01:30:29
Valor Co Ltd	2,284.0	2,307.0	2,274.0	-1.04%	67.6K	aa.aa	01:30:29
Belc Co Ltd	6,770.0	6,790.0	6,680.0	+0.89%	33K	aa.aa	01:30:29
Belluna Co Ltd	943.0	946.0	925.0	+0.96%	459.5K	aa.aa	01:30:29
Japan Post Bank	1,506.0	1,512.5	1,494.5	-0.46%	12.93M	aa.aa	01:30:29
Japan Post Holdings	1,616.5	1,634.0	1,606.5	+0.31%	7.95M	aa.aa	01:30:29
Japan Post Insurance	2,965.5	2,967.5	2,937.5	+0.12%	518.1K	aa.aa	01:30:29
Rakus Co Ltd	1,880.5	1,887.5	1,840.0	-1.47%	946.2K	aa.aa	01:30:29
Ki-Star Real Estate	4,500.0	4,580.0	4,445.0	-1.21%	45.9K	aa.aa	01:30:29
Tsubaki Nakashima Co Ltd	431.0	434.0	426.0	-1.15%	405.8K	aa.aa	01:30:29
Vision Inc	1,138.0	1,150.0	1,124.0	-1.73%	722.4K	aa.aa	01:30:29
Cosmo Energy Holdings	6,540.0	6,583.0	6,500.0	-1.55%	355.4K	aa.aa	01:30:29
PeptiDream	2,110.5	2,252.0	2,084.0	+2.95%	1.52M	aa.aa	01:30:29
First Bank of Toyama	991.0	993.0	981.0	-0.20%	95.3K	aa.aa	01:30:29
Aiful	346.0	349.0	342.0	-0.57%	1.85M	aa.aa	01:30:29
Haseko	1,956.5	2,013.0	1,933.0	-1.95%	1.47M	aa.aa	01:30:29
Sumitomo Mitsui	3,838.0	3,893.0	3,801.0	-0.93%	1.85M	aa.aa	01:30:29
Sharp	965.0	979.1	959.2	-1.80%	1.66M	aa.aa	01:30:29
Jac Recruitment	791.0	799.0	785.0	0.00%	175.1K	aa.aa	01:30:29
Itoham Yonekyu	3,760.0	3,770.0	3,745.0	+0.27%	55.1K	aa.aa	01:30:29
Ichigo	364.0	368.0	360.0	-0.82%	875.2K	aa.aa	01:30:29
Infomart	360.0	374.0	359.0	-2.70%	1.44M	aa.aa	01:30:29
GungHo Online Entertainment	3,144.0	3,166.0	3,082.0	+0.06%	279.3K	aa.aa	01:30:29
Sakura Internet	4,075.0	4,140.0	4,010.0	-2.51%	1.29M	aa.aa	01:30:29
Fuso Chemical	3,335.0	3,345.0	3,305.0	-0.45%	83K	aa.aa	01:30:29
Takara Bio	838.0	840.0	830.0	-0.24%	450.5K	aa.aa	01:30:29
Dexerials Corp	1,975.5	2,013.5	1,937.5	-3.02%	1.02M	aa.aa	01:30:29
KeePer Technical Lab	3,650.0	3,705.0	3,605.0	-2.54%	160.6K	aa.aa	01:30:29
BELLSYSTEM24	1,285.0	1,304.0	1,269.0	-0.70%	213.9K	aa.aa	01:30:29
Micronics Japan	3,870.0	4,055.0	3,730.0	-6.75%	2.98M	aa.aa	01:30:29
Kyushu Financial Group	721.9	729.2	713.8	-0.33%	1.2M	aa.aa	01:30:29
Concordia Financial Group	882.7	899.7	877.8	-1.51%	2.58M	aa.aa	01:30:29
Daiichikosho	1,607.5	1,634.5	1,605.5	-0.74%	257.6K	aa.aa	01:30:29
VT Holdings	509.0	511.0	504.0	-0.20%	219.4K	aa.aa	01:30:29
Menicon Co	1,257.0	1,279.0	1,251.0	-1.33%	224.4K	aa.aa	01:30:29
Shoei	1,842.0	1,845.0	1,818.0	-0.05%	189.8K	aa.aa	01:30:29
U Next Holdings	1,737.0	1,770.0	1,715.0	-2.85%	572.6K	aa.aa	01:30:29
Japan Communications	144.0	148.0	140.0	-3.36%	3.58M	aa.aa	01:30:29
Nagawa	6,760.0	6,760.0	6,630.0	+1.05%	24.9K	aa.aa	01:30:29
Toyota Motor	2,753.5	2,776.5	2,725.0	-1.48%	25.1M	aa.aa	01:30:29
Komeda	2,781.0	2,812.0	2,775.0	-0.22%	260.4K	aa.aa	01:30:29
Strike Co	3,080.0	3,165.0	3,035.0	-3.45%	101.9K	aa.aa	01:30:29
Solasto	472.0	481.0	469.0	-2.28%	129.9K	aa.aa	01:30:29
Insource	870.0	880.0	848.0	-1.69%	567.6K	aa.aa	01:30:29
BayCurrent Consult	6,531.0	6,550.0	6,287.0	+1.51%	871.3K	aa.aa	01:30:29
Change	1,248.0	1,261.0	1,226.0	+0.24%	306.5K	aa.aa	01:30:29
Nishi-Nippon Fin	1,958.0	1,983.0	1,949.0	-1.01%	228.2K	aa.aa	01:30:29
Mixi	3,645.0	3,665.0	3,590.0	+1.11%	409K	aa.aa	01:30:29
UT Group	2,229.0	2,237.0	2,210.0	-0.49%	234.9K	aa.aa	01:30:29
Koshidaka	1,052.0	1,059.0	1,038.0	-0.47%	198.1K	aa.aa	01:30:29
Fujio Food System	1,155.0	1,162.0	1,136.0	+1.40%	179.9K	aa.aa	01:30:29
RS Tech	3,145.0	3,210.0	3,110.0	-2.78%	92.8K	aa.aa	01:30:29
KH Neochem	2,535.0	2,542.0	2,511.0	+0.24%	292K	aa.aa	01:30:29
Tri Chemical Laboratories	3,225.0	3,320.0	3,165.0	-5.84%	418.5K	aa.aa	01:30:29
Digital Garage	4,415.0	4,515.0	4,400.0	-1.56%	86.2K	aa.aa	01:30:29
En-Japan	1,706.0	1,738.0	1,702.0	-1.95%	337K	aa.aa	01:30:29
Nomura Micro Science	2,587.0	2,663.0	2,552.0	-4.04%	741.3K	aa.aa	01:30:29
Hirata	4,760.0	4,780.0	4,720.0	-1.04%	64.4K	aa.aa	01:30:29
Tazmo	2,172.0	2,207.0	2,139.0	-3.12%	225.7K	aa.aa	01:30:29
Giken	1,463.0	1,475.0	1,449.0	+0.34%	42.5K	aa.aa	01:30:29
Rorze	1,580.5	1,599.0	1,550.5	-1.95%	1.54M	aa.aa	01:30:29
Meiko Electronics	7,040.0	7,290.0	6,910.0	-3.69%	179.5K	aa.aa	01:30:29
Iriso Electronics	2,721.0	2,762.0	2,702.0	-1.48%	77.2K	aa.aa	01:30:29
Nojima	2,493.0	2,580.0	2,496.0	-0.87%	223.6K	aa.aa	01:30:29
Japan Lifeline	1,547.0	1,567.0	1,538.0	-1.53%	238.3K	aa.aa	01:30:29
Asahi Intecc	2,382.0	2,397.5	2,310.0	-1.12%	2.09M	aa.aa	01:30:29
Furuya Metal	2,709.0	2,746.0	2,680.0	-2.06%	241.6K	aa.aa	01:30:29
Zojirushi	1,530.0	1,581.0	1,527.0	-2.30%	61.5K	aa.aa	01:30:29
Shoei Foods	3,950.0	3,955.0	3,910.0	+0.25%	37.1K	aa.aa	01:30:29
Es-con Japan	1,033.0	1,044.0	1,031.0	-0.86%	141.4K	aa.aa	01:30:29
Senshu Electric	4,695.0	4,730.0	4,610.0	-1.78%	116.4K	aa.aa	01:30:29
Kyushu Railway	3,636.0	3,714.0	3,628.0	-0.66%	601.2K	aa.aa	01:30:29
Kusuri No Aoki Holdings Co Ltd	3,202.0	3,223.0	3,179.0	+0.38%	182.1K	aa.aa	01:30:29
Renova	624.0	650.0	611.0	-6.31%	1.69M	aa.aa	01:30:29
Japan Elevator Service	2,730.0	2,733.0	2,676.0	+0.29%	315.2K	aa.aa	01:30:29
Food Life Companies	4,229.0	4,379.0	4,182.0	+0.09%	1.29M	aa.aa	01:30:29
Macromill	1,270.0	1,286.0	1,224.0	+2.50%	1.22M	aa.aa	01:30:29
Oisix	1,256.0	1,257.0	1,233.0	-0.32%	266.6K	aa.aa	01:30:29
Shift	1,238.5	1,245.5	1,200.5	-1.24%	4.86M	aa.aa	01:30:29
Sigmaxyz	998.0	998.0	978.0	+1.01%	323.4K	aa.aa	01:30:29
Japan Investment Adviser	1,803.0	1,818.0	1,762.0	+0.39%	386K	aa.aa	01:30:29
Money Forward	4,128.0	4,178.0	3,967.0	+3.90%	569.9K	aa.aa	01:30:29
Katitas	2,044.0	2,077.0	2,029.0	-0.73%	139.5K	aa.aa	01:30:29
SG Holdings	1,586.5	1,604.5	1,540.0	+3.05%	1.68M	aa.aa	01:30:29
Optorun	1,604.0	1,605.0	1,572.0	-0.25%	245.5K	aa.aa	01:30:29
Premium	2,178.0	2,188.0	2,140.0	-0.73%	165.7K	aa.aa	01:30:29
Genky Drugstores	2,948.0	2,970.0	2,914.0	+2.04%	48.7K	aa.aa	01:30:29
Raksul	1,181.0	1,200.0	1,170.0	-0.84%	277.3K	aa.aa	01:30:29
Mercari	2,320.5	2,380.5	2,295.5	-2.25%	4.11M	aa.aa	01:30:29
KPP Holdings	674.0	678.0	665.0	-1.46%	411.3K	aa.aa	01:30:29
World Co	2,491.0	2,493.0	2,450.0	+0.97%	167.8K	aa.aa	01:30:29
Nxera Pharma	872.0	905.0	868.0	-4.18%	1.04M	aa.aa	01:30:29
Kasumigaseki Capital	13,660.0	13,880.0	13,450.0	-2.43%	472.7K	aa.aa	01:30:29
SoftBank Corp	214.2	218.4	213.3	-1.70%	73.68M	aa.aa	01:30:29
WingArc1st	3,615.0	3,675.0	3,540.0	+0.98%	91K	aa.aa	01:30:29
Sansan	2,084.0	2,130.0	2,065.0	-1.98%	630.9K	aa.aa	01:30:29
Amvis Holdings	655.0	664.0	642.0	-0.15%	833.9K	aa.aa	01:30:29
Medley	2,970.0	3,020.0	2,835.0	+2.34%	533.1K	aa.aa	01:30:29
Sre Holdings	3,105.0	3,320.0	3,050.0	-5.48%	495.7K	aa.aa	01:30:29
Jmdc	2,955.0	2,977.5	2,916.0	-1.60%	291.3K	aa.aa	01:30:29
Curves	659.00	663.00	650.00	-1.49%	307.8K	aa.aa	01:30:29
Base Co	3,250.00	3,265.00	3,145.00	-1.07%	70.4K	aa.aa	01:30:29
Yamae Group Holdings Co	2,296.00	2,301.00	2,252.00	+0.35%	40.9K	aa.aa	01:30:29
Roland Corp	3,835.00	3,860.00	3,725.00	+0.79%	56.5K	aa.aa	01:30:29
Appier Group	1,416.00	1,459.00	1,396.00	-1.46%	949.4K	aa.aa	01:30:29
Visional	7,104.00	7,200.00	7,001.00	-1.46%	162.7K	aa.aa	01:30:29
Plus Alpha Consulting Co	1,432.00	1,457.00	1,409.00	-0.14%	398.5K	aa.aa	01:30:29
Simplex Holdings	2,719.00	2,778.00	2,701.00	-0.33%	102.1K	aa.aa	01:30:29
Infroneer Holdings	1,179.50	1,186.50	1,166.50	+0.38%	826.8K	aa.aa	01:30:29
Maruka Furusato	2,308.00	2,330.00	2,296.00	-0.47%	27.4K	aa.aa	01:30:29
TRE Holdings	1,706.00	1,721.00	1,679.00	-0.18%	657K	aa.aa	01:30:29
PHC Holdings	1,049.00	1,072.00	1,048.00	-0.85%	113.7K	aa.aa	01:30:29
Anycolor	2,792.00	2,824.00	2,722.00	-0.92%	1.15M	aa.aa	01:30:29
M A Research Institute	1,229.00	1,281.00	1,201.00	-5.24%	1.48M	aa.aa	01:30:29
Socionext	1,992.00	2,046.50	1,922.50	-4.35%	11.46M	aa.aa	01:30:29
Aichi Financial	2,755.00	2,762.00	2,728.00	-0.29%	104K	aa.aa	01:30:29
Daiei Kankyo	2,697.00	2,743.00	2,700.00	-0.11%	105.7K	aa.aa	01:30:29
Chubu Steel Plate	2,127.00	2,143.00	2,110.00	-0.37%	42.3K	aa.aa	01:30:29
Rakuten Bank	5,497.00	5,629.00	5,422.00	-2.60%	1.06M	aa.aa	01:30:29
NPR Riken	2,597.00	2,603.00	2,570.00	+0.15%	108.5K	aa.aa	01:30:29
Kokusai Electric	2,857.50	2,890.50	2,763.50	-4.75%	4.2M	aa.aa	01:30:29
Ryoyo Ryosan Holdings	2,500.00	2,504.00	2,472.00	0.00%	277.9K	aa.aa	01:30:29
Tokyo Metro	1,781.00	1,788.50	1,761.50	-0.47%	2.12M	aa.aa	01:30:29

US 30

43,224.00

+32.0

+0.07%

US 500

5,864.20

+14.3

+0.24%

Dow Jones

43,191.24

-649.67

-1.48%

S&P 500

5,849.72

-104.78

-1.76%

Nasdaq

18,350.19

-497.09

-2.64%

S&P 500 VIX

22.64

-0.14

-0.61%

Dollar Index

106.19

-0.479

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	114.06	-8.69%	411.38M
TSLA	284.65	-2.84%	115.55M
PLTR	83.42	-1.77%	114.57M
AAPL	238.03	-1.58%	47.18M
AMZN	205.02	-3.42%	42.95M
MSTR	250.92	-1.77%	30.58M
MSFT	388.49	-2.14%	23.01M

Name	Last	Chg. %	Vol.
ERIE	449.69	+5.05%	258.20K
WY	31.39	+4.29%	6.49M
APP	337.34	+3.56%	10.95M
HSY	178.50	+3.35%	1.79M
CPB	41.29	+3.07%	3.92M
HRL	29.48	+2.97%	3.58M
AWK	139.57	+2.65%	1.19M

Name	Last	Chg. %	Vol.
SMCI	36.07	-13.00%	104.52M
ALB	69.95	-9.19%	5.06M
APA	18.89	-8.74%	11.67M
NVDA	114.06	-8.69%	411.38M
ARM	121.10	-8.04%	7.36M
ENPH	52.87	-7.78%	7.00M
CE	47.02	-7.70%	4.65M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	114.06	-8.69%	411.38M
TSLA	284.65	-2.84%	115.55M
SMCI	36.07	-13.00%	104.52M
PLTR	83.42	-1.77%	114.57M
MSTR	250.92	-1.77%	30.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa	26.25	+36.55%	35.84
A Aaaaa	35.98	+33.57%	48.06
Aaa Aaaaaaaaaaaaa A	35.98	+33.57%	48.06
Aaaaaa Aaa Aaaa	77.17	+30.99%	101.08
Aaaaa Aa Aaaa	77.17	+30.99%	101.08
A Aaaaaaa Aa A Aaa	16.19	+30.94%	21.20
Aaaaaaaa Aaa Aa	16.19	+30.94%	21.20

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa	26.25	+36.55%	35.84
A Aaaaa	35.98	+33.57%	48.06
Aaa Aaaaaaaaaaaaa A	35.98	+33.57%	48.06
Aaaaaa Aaa Aaaa	77.17	+30.99%	101.08
Aaaaa Aa Aaaa	77.17	+30.99%	101.08
A Aaaaaaa Aa A Aaa	16.19	+30.94%	21.20
Aaaaaaaa Aaa Aa	16.19	+30.94%	21.20

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 1000 (TOPX1000)

Topix 1000 Companies

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.