Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

2,349.47

-81.30(-3.34%)

Closed02:30:29

Day's Range

2,306.65

2,400.62

52 wk Range

2,087.55

2,790.86

Topix 1000 Companies

Explore the complete list of Topix 1000 companies with real-time updates. This page provides a comprehensive overview of all Topix 1000 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Topix 1000 holdings and analyze individual stocks with ease

						Upside
Nissui	862.5	866.8	850.6	-0.93%	1.78M	aa.aa	02:30:29
Denka	1,966.5	2,000.0	1,932.0	-3.01%	540.2K	aa.aa	02:30:29
DOWA Holdings	4,338.0	4,386.0	4,274.0	-4.01%	275.1K	aa.aa	02:30:29
Mitsubishi Heavy Industries	2,369.0	2,550.0	2,293.0	-5.90%	100.79M	aa.aa	02:30:29
Nomura	812.5	829.0	779.1	-4.42%	29.11M	aa.aa	02:30:29
Shin-Etsu Chemical	3,894.0	4,027.0	3,823.0	-5.39%	11.17M	aa.aa	02:30:29
Kawasaki Heavy Industries	7,400.0	8,307.0	7,130.0	-11.83%	24.99M	aa.aa	02:30:29
Matsui Securities	717.0	729.0	707.0	-2.98%	1.81M	aa.aa	02:30:29
Inpex Corp.	1,877.5	1,931.0	1,837.5	-5.15%	13.36M	aa.aa	02:30:29
Kyowa Kirin	2,204.0	2,223.0	2,121.5	+3.99%	1.92M	aa.aa	02:30:29
Furukawa Electric	4,347.0	4,503.0	4,195.0	-6.66%	4.33M	aa.aa	02:30:29
IHI Corp.	9,745.0	10,320.0	9,431.0	-5.07%	15.96M	aa.aa	02:30:29
Sompo Holdings Inc	4,336.0	4,470.0	4,259.0	-4.43%	5.01M	aa.aa	02:30:29
Comsys Holdings Corp.	3,101.0	3,127.0	3,061.0	-0.42%	595.7K	aa.aa	02:30:29
Mitsui Chemicals, Inc.	2,985.5	3,035.0	2,913.0	-4.46%	1.85M	aa.aa	02:30:29
Sumitomo Electric Industries	2,087.5	2,194.5	2,045.0	-7.98%	6.73M	aa.aa	02:30:29
Nissan Motor	341.5	357.3	333.6	-5.51%	48.46M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	2,844.0	2,923.0	2,758.0	-5.12%	8.29M	aa.aa	02:30:29
Taisei Corp.	6,306.0	6,516.0	6,172.0	-2.73%	1.12M	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	677.0	681.9	658.5	-2.21%	9.64M	aa.aa	02:30:29
Fujikura	4,292.0	4,644.0	4,192.0	-12.26%	30.76M	aa.aa	02:30:29
Isuzu Motors	1,778.0	1,817.0	1,747.0	-4.66%	3.04M	aa.aa	02:30:29
Obayashi Corp.	1,923.5	1,957.0	1,882.5	-1.79%	4.14M	aa.aa	02:30:29
Ube Industries	1,995.0	2,033.5	1,953.5	-4.93%	1.25M	aa.aa	02:30:29
Toyo Seikan Group Holdings	2,355.5	2,389.5	2,297.0	-2.16%	534K	aa.aa	02:30:29
Dai-ichi Life	965.4	1,016.0	936.9	-8.01%	20.6M	aa.aa	02:30:29
Shimizu Corp.	1,279.5	1,311.0	1,255.0	-2.99%	2.38M	aa.aa	02:30:29
Nippon Kayaku	1,321.5	1,349.0	1,302.0	-3.22%	914K	aa.aa	02:30:29
Okuma Corp.	2,935.0	3,030.0	2,882.0	-5.63%	382.3K	aa.aa	02:30:29
Hino Motors	391.8	393.4	380.0	-3.21%	5.17M	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	5,154.0	5,442.0	5,031.0	-6.66%	9.02M	aa.aa	02:30:29
Kajima Corp.	2,996.5	3,058.0	2,941.0	-1.82%	2.17M	aa.aa	02:30:29
Dentsu Inc.	3,084.0	3,195.0	3,045.0	-3.32%	1.98M	aa.aa	02:30:29
Amada	1,326.5	1,362.5	1,301.5	-3.63%	2.5M	aa.aa	02:30:29
Mitsubishi Motors Corp.	370.0	383.9	359.0	-4.79%	18.46M	aa.aa	02:30:29
T&D Holdings, Inc.	2,816.5	2,931.0	2,729.0	-5.91%	3.13M	aa.aa	02:30:29
Daiwa House Industry	4,916.0	4,923.0	4,797.0	+0.47%	1.92M	aa.aa	02:30:29
Kao Corp.	6,475.0	6,536.0	6,403.0	+0.20%	1.91M	aa.aa	02:30:29
Komatsu	4,030.0	4,136.0	3,919.0	-3.91%	4.4M	aa.aa	02:30:29
Mazda Motor	820.8	848.0	793.9	-5.98%	18.7M	aa.aa	02:30:29
Mitsui Fudosan	1,371.5	1,418.0	1,331.5	+2.70%	24.3M	aa.aa	02:30:29
Sekisui House	3,142.0	3,184.0	3,097.0	-1.75%	3.09M	aa.aa	02:30:29
Takeda Pharmaceutical	4,477.0	4,513.0	4,437.0	-1.39%	8.95M	aa.aa	02:30:29
Sumitomo Heavy Industries	2,848.0	2,907.5	2,775.0	-3.47%	1.02M	aa.aa	02:30:29
Honda Motor	1,257.0	1,282.0	1,231.0	-5.45%	43.22M	aa.aa	02:30:29
Mitsubishi Estate	2,407.5	2,505.5	2,398.0	-0.43%	9.01M	aa.aa	02:30:29
JGC Corp.	1,061.5	1,107.0	1,037.0	-5.90%	1.97M	aa.aa	02:30:29
Astellas Pharma Inc.	1,390.0	1,408.0	1,372.0	+1.05%	10.14M	aa.aa	02:30:29
Hitachi Construction Machinery Co	3,583.0	3,760.0	3,510.0	-5.49%	1.88M	aa.aa	02:30:29
Suzuki Motor Corp.	1,703.5	1,758.5	1,659.0	-4.75%	8.95M	aa.aa	02:30:29
Heiwa Real Estate	4,485.0	4,525.0	4,415.0	-1.43%	126.4K	aa.aa	02:30:29
Nisshin Seifun Group Inc.	1,728.0	1,734.0	1,705.0	+1.08%	1.53M	aa.aa	02:30:29
Sumitomo Dainippon Pharma	621.0	646.0	613.0	+1.64%	3.79M	aa.aa	02:30:29
Kubota Corp.	1,616.5	1,687.5	1,587.0	-5.47%	6.11M	aa.aa	02:30:29
Subaru Corp	2,417.5	2,467.5	2,342.0	-4.11%	5.25M	aa.aa	02:30:29
Tokyo Tatemono	2,461.5	2,545.5	2,436.5	-1.34%	1.65M	aa.aa	02:30:29
Meiji Holdings	3,378.0	3,396.0	3,276.0	+2.77%	3.13M	aa.aa	02:30:29
Shionogi	2,334.5	2,448.0	2,307.5	+2.98%	4.78M	aa.aa	02:30:29
Ebara Corp.	1,990.0	2,098.0	1,921.5	-5.75%	4.22M	aa.aa	02:30:29
Nikon Corp.	1,395.0	1,436.0	1,364.5	-4.26%	1.75M	aa.aa	02:30:29
NH Foods	5,103.0	5,153.0	5,066.0	+0.87%	635.7K	aa.aa	02:30:29
Chugai Pharmaceutical	6,654.0	6,930.0	6,569.0	+0.39%	3.15M	aa.aa	02:30:29
Olympus Corp.	1,843.0	1,884.0	1,824.5	-0.54%	7.52M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	5,349.0	5,533.0	5,301.0	-0.13%	3.37M	aa.aa	02:30:29
Sapporo Holdings	7,438.0	7,479.0	7,253.0	+2.10%	374.4K	aa.aa	02:30:29
Eisai	3,942.0	4,013.0	3,891.0	+0.95%	2.02M	aa.aa	02:30:29
Daikin Industries	16,000.0	16,070.0	15,695.0	+1.14%	1.66M	aa.aa	02:30:29
Dainippon Screen Mfg.	8,977.0	9,305.0	8,857.0	-4.75%	2.67M	aa.aa	02:30:29
Tobu Railway	2,518.0	2,548.0	2,488.5	+0.28%	912K	aa.aa	02:30:29
Asahi Group Holdings	1,917.0	1,937.5	1,894.0	+0.47%	5.99M	aa.aa	02:30:29
Terumo Corp.	2,768.0	2,789.5	2,650.0	+3.28%	6.8M	aa.aa	02:30:29
NSK	593.0	608.2	582.1	-3.31%	4.93M	aa.aa	02:30:29
Canon	4,284.0	4,455.0	4,227.0	-4.01%	7.38M	aa.aa	02:30:29
Tokyu Corp.	1,726.5	1,734.5	1,689.5	+1.80%	2.56M	aa.aa	02:30:29
Kirin Holdings	2,079.5	2,083.5	2,030.5	+2.62%	5.05M	aa.aa	02:30:29
Daiichi Sankyo	3,620.0	3,790.0	3,620.0	-0.33%	10.75M	aa.aa	02:30:29
NTN Corp.	216.0	221.7	211.6	-4.80%	6.86M	aa.aa	02:30:29
Ricoh	1,366.5	1,417.5	1,340.0	-5.43%	3.53M	aa.aa	02:30:29
Odakyu Electric Railway	1,550.0	1,558.0	1,498.0	+3.82%	2.94M	aa.aa	02:30:29
Takara Holdings Inc.	1,161.0	1,165.5	1,145.0	+0.91%	681.1K	aa.aa	02:30:29
LY Corp	524.3	534.5	517.8	+0.85%	15.27M	aa.aa	02:30:29
JTEKT Corp.	980.5	1,004.5	947.4	-6.44%	2.37M	aa.aa	02:30:29
Citizen Holdings	801.0	820.0	788.0	-4.42%	2.3M	aa.aa	02:30:29
Keio Corp.	3,806.0	3,843.0	3,710.0	+2.50%	820.9K	aa.aa	02:30:29
Sojitz Corp.	3,075.0	3,119.0	2,998.0	-3.42%	2.57M	aa.aa	02:30:29
Trend Micro Inc.	9,665.0	9,760.0	9,490.0	-0.93%	552.2K	aa.aa	02:30:29
Minebea Mitsumi	2,007.0	2,069.0	1,967.0	-3.58%	2.55M	aa.aa	02:30:29
Toppan Printing	3,817.0	3,901.0	3,759.0	-4.24%	827.1K	aa.aa	02:30:29
Keisei Electric Railway	1,335.0	1,348.5	1,290.5	+1.56%	2.74M	aa.aa	02:30:29
Kikkoman Corp.	1,405.0	1,423.0	1,375.0	+2.33%	4.55M	aa.aa	02:30:29
Fujifilm Holdings Corp.	2,788.0	2,866.5	2,754.0	-2.62%	6.58M	aa.aa	02:30:29
Hitachi	3,054.0	3,063.0	2,956.0	-5.83%	35.56M	aa.aa	02:30:29
Dai Nippon Printing	2,038.5	2,059.0	2,003.0	-1.16%	1.87M	aa.aa	02:30:29
East Japan Railway Co.	3,086.0	3,153.0	3,035.0	+3.52%	8.35M	aa.aa	02:30:29
Ajinomoto Co., Inc.	2,904.0	2,935.5	2,855.5	+0.09%	3.28M	aa.aa	02:30:29
Konica Minolta, Inc.	424.6	443.4	417.0	-5.85%	4.3M	aa.aa	02:30:29
Yamaha Corp.	1,041.0	1,084.5	1,031.0	-5.02%	1.96M	aa.aa	02:30:29
West Japan Railway Co.	2,963.5	2,991.5	2,875.0	+2.42%	3.58M	aa.aa	02:30:29
Nichirei Corp.	1,832.0	1,844.0	1,763.5	+3.39%	2.45M	aa.aa	02:30:29
Shiseido	2,607.5	2,677.0	2,570.0	-3.41%	2.76M	aa.aa	02:30:29
Mitsubishi Electric	2,528.5	2,578.0	2,469.5	-4.55%	8.43M	aa.aa	02:30:29
Itochu Corp.	6,508.0	6,572.0	6,405.0	-1.87%	4.52M	aa.aa	02:30:29
Central Japan Railway Co.	2,963.5	3,007.0	2,914.0	+1.45%	4.28M	aa.aa	02:30:29
Japan Tobacco	4,066.0	4,080.0	3,976.0	+0.44%	8.17M	aa.aa	02:30:29
Fuji Electric	5,525.0	5,770.0	5,402.0	-7.55%	1.21M	aa.aa	02:30:29
Marubeni Corp.	2,182.0	2,249.0	2,127.5	-4.61%	10.02M	aa.aa	02:30:29
Nippon Express	2,555.5	2,607.5	2,513.0	-3.49%	1.54M	aa.aa	02:30:29
J.Front Retailing	1,690.0	1,706.5	1,646.5	-1.94%	6.84M	aa.aa	02:30:29
Eneos Holdings	690.0	712.0	666.5	-6.83%	19.89M	aa.aa	02:30:29
Yaskawa Electric Corp.	3,344.0	3,484.0	3,295.0	-4.73%	2.48M	aa.aa	02:30:29
Toyota Tsusho Corp.	2,301.5	2,343.0	2,248.0	-3.82%	3.32M	aa.aa	02:30:29
Yamato Holdings	1,926.5	1,949.0	1,907.5	-1.00%	1.76M	aa.aa	02:30:29
Isetan Mitsukoshi Holdings	1,842.0	1,890.0	1,781.0	-5.71%	7.21M	aa.aa	02:30:29
Yokohama Rubber	2,853.5	2,944.5	2,788.5	-7.80%	1.39M	aa.aa	02:30:29
Meidensha Corp.	3,580.0	3,715.0	3,450.0	-8.79%	636.8K	aa.aa	02:30:29
Mitsui	2,652.5	2,714.0	2,588.5	-2.64%	12.82M	aa.aa	02:30:29
Nippon Yusen K.K	4,545.0	4,573.0	4,394.0	-1.98%	8.96M	aa.aa	02:30:29
Toyobo	895.0	913.0	878.0	-3.14%	940.3K	aa.aa	02:30:29
Bridgestone Corp.	5,495.0	5,598.0	5,406.0	-3.88%	3.3M	aa.aa	02:30:29
GS Yuasa Corp.	2,181.5	2,245.0	2,120.0	-5.99%	673.2K	aa.aa	02:30:29
Tokyo Electron	18,960.0	19,700.0	18,600.0	-4.63%	5.63M	aa.aa	02:30:29
Mitsui O.S.K. Lines	4,825.0	4,861.0	4,642.0	-1.81%	11.23M	aa.aa	02:30:29
AGC	4,300.0	4,394.0	4,221.0	-2.89%	1.42M	aa.aa	02:30:29
NEC Corp.	2,980.5	3,056.0	2,928.5	-3.76%	6.37M	aa.aa	02:30:29
Sumitomo Corp.	3,172.0	3,252.0	3,108.0	-3.29%	4.78M	aa.aa	02:30:29
Kawasaki Kisen Kaisha	1,779.0	1,803.0	1,724.0	-3.32%	12.84M	aa.aa	02:30:29
Nisshinbo Holdings Inc.	824.2	853.0	811.0	-5.95%	1.78M	aa.aa	02:30:29
Nippon Sheet Glass	355.0	361.0	340.0	-5.33%	1.81M	aa.aa	02:30:29
Fujitsu	2,809.5	2,831.0	2,751.5	-2.07%	5.15M	aa.aa	02:30:29
Mitsubishi Corp.	2,542.5	2,638.5	2,485.0	-4.42%	34.37M	aa.aa	02:30:29
ANA Holdings	2,711.5	2,716.0	2,672.0	-0.35%	2.55M	aa.aa	02:30:29
Nitto Boseki	3,680.0	3,880.0	3,570.0	-7.07%	470.2K	aa.aa	02:30:29
Nippon Electric Glass	3,236.0	3,277.0	3,176.0	-3.63%	778.1K	aa.aa	02:30:29
Oki Electric Industry	869.0	913.0	854.0	-7.36%	865.4K	aa.aa	02:30:29
Takashimaya	1,089.0	1,113.5	1,073.5	-2.68%	4.04M	aa.aa	02:30:29
Mitsubishi Logistics Corp.	950.2	971.0	935.7	-2.04%	2.42M	aa.aa	02:30:29
Seven & i Holdings	2,030.0	2,061.5	1,985.0	-1.72%	12.51M	aa.aa	02:30:29
Sumitomo Osaka Cement	3,614.0	3,616.0	3,521.0	+1.72%	406K	aa.aa	02:30:29
Panasonic	1,542.5	1,559.5	1,509.0	-4.07%	12.76M	aa.aa	02:30:29
Marui Group	2,680.5	2,701.5	2,641.0	-0.24%	1.41M	aa.aa	02:30:29
SKY Perfect JSAT Holdings Inc.	1,138.0	1,168.0	1,106.0	-3.72%	1.87M	aa.aa	02:30:29
Teijin	1,226.0	1,239.5	1,202.0	-3.20%	1.08M	aa.aa	02:30:29
Taiheiyo Cement Corp.	3,740.0	3,811.0	3,661.0	-3.71%	757.6K	aa.aa	02:30:29
Credit Saison	3,128.0	3,257.0	3,070.0	-6.82%	1.22M	aa.aa	02:30:29
Nippon Telegraph & Telephone Corp	144.1	144.4	141.5	+1.12%	263.84M	aa.aa	02:30:29
Toray Industries, Inc.	945.4	956.0	912.2	-3.45%	8.57M	aa.aa	02:30:29
Tokai Carbon	869.5	879.0	850.2	-4.29%	1.83M	aa.aa	02:30:29
Sony	3,345.0	3,395.0	3,270.0	-4.76%	23.47M	aa.aa	02:30:29
Aeon	3,794.0	3,838.0	3,751.0	+1.31%	3.57M	aa.aa	02:30:29
KDDI Corp.	2,382.5	2,415.5	2,272.5	+4.70%	17.77M	aa.aa	02:30:29
Kuraray	1,652.0	1,705.5	1,605.5	-6.08%	1.89M	aa.aa	02:30:29
TOTO	3,696.0	3,752.0	3,637.0	-2.17%	780.7K	aa.aa	02:30:29
TDK	1,331.0	1,370.5	1,295.0	-6.53%	17.15M	aa.aa	02:30:29
Asahi Kasei Corp.	978.3	994.0	962.7	-2.75%	5.14M	aa.aa	02:30:29
NGK Insulators	1,696.0	1,735.5	1,665.0	-4.83%	1.34M	aa.aa	02:30:29
Tokyo Electric Power Co., Inc.	406.5	419.5	400.9	-2.02%	35.48M	aa.aa	02:30:29
SUMCO Corp.	887.9	937.5	858.5	-8.67%	14.39M	aa.aa	02:30:29
Nippon Steel	2,950.5	2,989.0	2,880.0	-2.82%	10.05M	aa.aa	02:30:29
Alps Electric	1,310.0	1,350.5	1,285.5	-6.36%	1.78M	aa.aa	02:30:29
Aozora Bank	1,843.0	1,923.0	1,812.0	-6.11%	2.49M	aa.aa	02:30:29
Chubu Electric Power Co., Inc.	1,627.0	1,644.0	1,606.5	+0.46%	3.93M	aa.aa	02:30:29
Oji Holdings Corp.	608.3	610.7	597.1	-0.85%	6.69M	aa.aa	02:30:29
Kobe Steel	1,613.5	1,648.5	1,572.0	-3.61%	5.86M	aa.aa	02:30:29
Mitsubishi UFJ Financial	1,668.5	1,715.5	1,600.0	-8.48%	171.85M	aa.aa	02:30:29
Kansai Electric Power	1,681.5	1,720.5	1,654.5	-0.71%	5.5M	aa.aa	02:30:29
Nippon Paper Industries	959.0	960.0	931.0	-3.81%	821.5K	aa.aa	02:30:29
JFE Holdings, Inc.	1,707.5	1,743.0	1,671.5	-2.96%	10.1M	aa.aa	02:30:29
Yokogawa Electric Corp.	2,766.5	2,788.5	2,715.5	-1.90%	1.58M	aa.aa	02:30:29
Resona Holdings, Inc.	1,036.5	1,095.5	993.5	-9.20%	25.64M	aa.aa	02:30:29
Tokyo Gas	4,719.0	4,830.0	4,655.0	+0.40%	1.81M	aa.aa	02:30:29
Advantest Corp.	5,654.0	6,024.0	5,443.0	-8.09%	31.77M	aa.aa	02:30:29
Osaka Gas	3,354.0	3,385.0	3,299.0	+1.02%	1.55M	aa.aa	02:30:29
Hokuetsu Kishu Paper	1,079.0	1,091.0	1,050.0	-3.49%	425K	aa.aa	02:30:29
Denso Corp.	1,715.0	1,758.5	1,677.0	-3.89%	11.51M	aa.aa	02:30:29
Sumitomo Mitsui Financial	3,125.0	3,209.0	3,015.0	-8.03%	43.96M	aa.aa	02:30:29
Toho	7,619.0	7,725.0	7,541.0	+0.93%	851.7K	aa.aa	02:30:29
Resonac Holdings	2,607.0	2,710.0	2,533.0	-8.85%	4.08M	aa.aa	02:30:29
Japan Steel Works	4,566.0	4,763.0	4,408.0	-7.10%	1.43M	aa.aa	02:30:29
Casio Computer	1,106.0	1,122.0	1,095.0	-3.07%	1.05M	aa.aa	02:30:29
Chiba Bank	1,152.5	1,191.5	1,122.0	-7.43%	6.04M	aa.aa	02:30:29
NTT Data Corp.	2,509.0	2,566.5	2,468.0	-2.70%	4.93M	aa.aa	02:30:29
Sumitomo Chemical	322.6	331.3	314.8	-5.56%	15.97M	aa.aa	02:30:29
Nippon Light Metal Holdings Co.	1,384.0	1,418.0	1,360.0	-4.81%	499.7K	aa.aa	02:30:29
Fanuc Corp.	3,580.0	3,695.0	3,537.0	-6.65%	7.87M	aa.aa	02:30:29
Nissan Chemical Industries	4,199.0	4,234.0	4,107.0	-0.71%	908.8K	aa.aa	02:30:29
Mitsui Mining and Smelting Co.	3,800.0	3,897.0	3,678.0	-5.54%	730K	aa.aa	02:30:29
Kyocera Corp.	1,662.5	1,682.5	1,642.5	-1.63%	9.1M	aa.aa	02:30:29
Fukuoka Financial Group, Inc.	3,314.0	3,361.0	3,173.0	-6.30%	2.34M	aa.aa	02:30:29
Secom	5,178.0	5,219.0	4,967.0	+4.33%	1.82M	aa.aa	02:30:29
Nippon Soda	2,704.0	2,747.0	2,658.0	-2.52%	166.4K	aa.aa	02:30:29
Taiyo Yuden	2,096.5	2,234.5	2,038.0	-11.15%	4.91M	aa.aa	02:30:29
Shizuoka Financial Group	1,391.5	1,416.5	1,356.0	-6.99%	5.23M	aa.aa	02:30:29
Konami Corp.	17,640.0	17,700.0	16,830.0	+0.06%	642.6K	aa.aa	02:30:29
Tosoh Corp.	1,915.0	1,953.0	1,876.0	-3.55%	2.01M	aa.aa	02:30:29
Mitsubishi Materials Corp.	2,197.0	2,264.0	2,147.0	-6.53%	2.22M	aa.aa	02:30:29
Mitsui E&S	1,441.0	1,541.0	1,380.0	-8.10%	14.16M	aa.aa	02:30:29
Mizuho Financial	3,277.0	3,447.0	3,175.0	-11.24%	42.29M	aa.aa	02:30:29
Fast Retailing	44,900.0	45,440.0	44,280.0	-0.88%	2.22M	aa.aa	02:30:29
Tokuyama Corp.	2,480.0	2,532.5	2,435.5	-6.22%	575.7K	aa.aa	02:30:29
Sumitomo Metal Mining	2,797.5	2,921.0	2,724.0	-7.06%	4.4M	aa.aa	02:30:29
Kanadevia	838.0	861.0	821.0	-3.46%	1.03M	aa.aa	02:30:29
Daiwa Securities Group Inc.	872.2	908.5	845.1	-6.02%	14.84M	aa.aa	02:30:29
SoftBank Group Corp.	6,656.0	7,031.0	6,511.0	-7.19%	18.17M	aa.aa	02:30:29
Tokyu Fudosan	995.0	1,015.0	962.0	+1.09%	4.5M	aa.aa	02:30:29
Nitto Denko Co	2,520.5	2,574.5	2,460.0	-3.83%	5.35M	aa.aa	02:30:29
Zigexn	403.0	413.0	397.0	-3.36%	581.3K	aa.aa	02:30:29
Renesas Electronics Corp	1,656.0	1,791.0	1,606.5	-12.61%	24.79M	aa.aa	02:30:29
Kyushu Electric Power Co Inc	1,236.5	1,259.0	1,211.0	-1.00%	2.55M	aa.aa	02:30:29
Taiyo Nippon Sanso Corp	4,436.0	4,592.0	4,359.0	-3.33%	989.3K	aa.aa	02:30:29
DeNA Co	3,296.0	3,418.0	3,159.0	-4.07%	19.45M	aa.aa	02:30:29
Maruha Nichiro Corp	3,153.0	3,209.0	3,102.0	-3.10%	331.4K	aa.aa	02:30:29
Japan Airlines Co	2,447.0	2,468.0	2,400.0	-1.39%	3.47M	aa.aa	02:30:29
Orix T	2,891.0	2,976.5	2,809.5	-4.33%	6.53M	aa.aa	02:30:29
Keyence	54,690.0	54,950.0	53,720.0	-1.60%	1.18M	aa.aa	02:30:29
Murata Mfg Co	2,102.0	2,165.0	2,049.0	-6.06%	13.57M	aa.aa	02:30:29
Mitsui Matsushima Co Ltd	3,690.0	3,730.0	3,560.0	-3.53%	78.7K	aa.aa	02:30:29
Japan Petroleum Exploration	1,040.0	1,078.0	1,020.0	-6.73%	1.76M	aa.aa	02:30:29
Nishimatsu Const Co Ltd	4,529.0	4,562.0	4,456.0	-2.18%	124.3K	aa.aa	02:30:29
Toda Corp	838.7	848.4	826.6	-1.68%	632.6K	aa.aa	02:30:29
Daito Trust Construction	15,005.0	15,125.0	14,685.0	+0.87%	294.5K	aa.aa	02:30:29
Penta-Ocean Const Co Ltd	690.8	701.2	670.0	-1.67%	2.78M	aa.aa	02:30:29
Kandenko Co Ltd	2,597.5	2,682.5	2,548.5	-4.15%	860.8K	aa.aa	02:30:29
Kinden Corp	3,259.0	3,331.0	3,225.0	-1.72%	470.1K	aa.aa	02:30:29
Kyowa Exeo Corp	1,617.0	1,633.5	1,594.0	-1.31%	567.9K	aa.aa	02:30:29
Yamazaki Baking Co Ltd	2,895.0	2,915.5	2,785.5	+4.01%	916.6K	aa.aa	02:30:29
Yakult Honsha Co Ltd	2,897.5	2,903.0	2,827.0	+2.91%	1.54M	aa.aa	02:30:29
Ns Solutions Corp	3,700.0	3,772.0	3,634.0	-2.12%	378.3K	aa.aa	02:30:29
KakakuCom Inc	2,235.5	2,261.5	2,205.0	+0.56%	1.78M	aa.aa	02:30:29
M3 Inc	1,580.5	1,649.0	1,559.5	-3.83%	4.53M	aa.aa	02:30:29
Coca-Cola West Co Ltd	2,365.0	2,382.5	2,329.5	+1.20%	816.2K	aa.aa	02:30:29
Ito En Ltd	3,229.0	3,235.0	3,136.0	+2.25%	593.6K	aa.aa	02:30:29
Fuji Oil Co Ltd	3,062.0	3,108.0	2,993.5	+2.60%	712.1K	aa.aa	02:30:29
ABC-Mart Inc	2,773.0	2,803.5	2,748.0	-0.89%	700.5K	aa.aa	02:30:29
Geo Holdings Corp	1,828.0	1,919.0	1,775.0	-4.34%	632.7K	aa.aa	02:30:29
Edion Corp	1,823.0	1,830.0	1,808.0	-0.98%	410.7K	aa.aa	02:30:29
Alfresa Holdings Corp	2,060.5	2,084.0	2,040.0	-0.22%	485.1K	aa.aa	02:30:29
Kewpie Corp	3,027.0	3,029.0	2,823.0	+6.60%	1.88M	aa.aa	02:30:29
House Foods Group Inc	2,733.0	2,742.5	2,692.5	+1.17%	239.9K	aa.aa	02:30:29
Kagome Co Ltd	2,896.0	2,926.0	2,866.5	-0.74%	405K	aa.aa	02:30:29
Toyo Suisan Kaisha Ltd	8,366.0	8,568.0	8,191.0	-2.85%	581.7K	aa.aa	02:30:29
Nissin Foods Holdings Co Ltd	3,000.0	3,047.0	2,978.0	+0.59%	1.2M	aa.aa	02:30:29
Hulic Co Ltd	1,414.5	1,446.0	1,402.5	-0.35%	3.23M	aa.aa	02:30:29
DCM Holdings Co Ltd	1,337.0	1,346.0	1,326.0	-1.18%	312.9K	aa.aa	02:30:29
ZOZO	1,478.0	1,513.5	1,450.5	+1.93%	4.88M	aa.aa	02:30:29
Daiwabo Holdings Co Ltd	2,295.5	2,374.0	2,249.5	-4.67%	317K	aa.aa	02:30:29
Toyota Boshoku Corp	1,810.5	1,853.5	1,760.5	-5.60%	706.1K	aa.aa	02:30:29
Nomura Real Estate Holding Inc	853.2	864.0	835.1	+0.21%	5.31M	aa.aa	02:30:29
Iida Group Holdings Co Ltd	2,229.0	2,267.0	2,214.0	-1.20%	474.4K	aa.aa	02:30:29
Ship Healthcare Holdings Inc	1,978.0	2,012.5	1,955.0	-1.10%	323.3K	aa.aa	02:30:29
Tsuruha Holdings Inc	9,342.0	9,425.0	9,223.0	+1.09%	404.7K	aa.aa	02:30:29
Wacoal Holdings Corp	4,943.0	5,004.0	4,895.0	-2.18%	144.1K	aa.aa	02:30:29
TIS	4,030.0	4,139.0	4,012.0	-0.98%	876.9K	aa.aa	02:30:29
Gree Inc	546.0	560.0	538.0	-3.70%	764.3K	aa.aa	02:30:29
Nexon Co Ltd	1,999.0	2,054.0	1,971.5	-0.37%	2.58M	aa.aa	02:30:29
Internet Initiative Japan Inc	2,739.0	2,772.0	2,670.0	+3.34%	1.09M	aa.aa	02:30:29
Rengo Co Ltd	737.3	745.3	724.5	-2.68%	2.03M	aa.aa	02:30:29
Kureha Corp	2,617.0	2,663.0	2,577.0	-3.15%	270.3K	aa.aa	02:30:29
Ishihara Sangyo Kaisha Ltd	1,587.0	1,641.0	1,547.0	-6.81%	522.2K	aa.aa	02:30:29
Central Glass Co Ltd	2,941.0	3,045.0	2,867.0	-5.74%	253.9K	aa.aa	02:30:29
Toagosei Co Ltd	1,325.5	1,351.5	1,310.0	-3.21%	402.7K	aa.aa	02:30:29
Ibiden Co Ltd	3,656.0	3,904.0	3,537.0	-7.72%	2.54M	aa.aa	02:30:29
Air Water Inc	1,810.0	1,821.0	1,776.0	-1.82%	1.02M	aa.aa	02:30:29
Nippon Shokubai Co Ltd	1,646.0	1,671.0	1,618.5	-3.01%	1.08M	aa.aa	02:30:29
Kaneka Corp	3,498.0	3,613.0	3,461.0	-4.69%	263.2K	aa.aa	02:30:29
Mitsubishi Gas Chemical Co Inc	2,161.0	2,225.5	2,115.5	-4.51%	823K	aa.aa	02:30:29
Daicel Corp	1,176.0	1,199.5	1,152.0	-4.78%	1.18M	aa.aa	02:30:29
Sumitomo Bakelite Co Ltd	3,072.0	3,126.0	3,005.0	-5.39%	311.3K	aa.aa	02:30:29
Sekisui Chemical Co Ltd	2,387.5	2,428.0	2,347.5	-2.87%	2.46M	aa.aa	02:30:29
Zeon Corp	1,370.0	1,387.0	1,339.0	-3.89%	1.02M	aa.aa	02:30:29
Nomura Research	4,995.0	5,100.0	4,933.0	+1.32%	2.1M	aa.aa	02:30:29
Adeka Corp	2,409.5	2,450.0	2,358.0	-4.71%	500.7K	aa.aa	02:30:29
Kaken Pharmaceutical Co Ltd	4,441.0	4,459.0	4,369.0	+0.18%	174.5K	aa.aa	02:30:29
Ono Pharmaceutical Ltd	1,628.5	1,646.5	1,610.0	+3.92%	4.62M	aa.aa	02:30:29
Hisamitsu Pharmaceutical Inc	4,025.0	4,113.0	3,962.0	+1.18%	215.5K	aa.aa	02:30:29
Santen Pharmaceutical Co Ltd	1,431.0	1,464.5	1,418.0	+0.88%	1.53M	aa.aa	02:30:29
Tsumura & Co	4,201.0	4,225.0	4,143.0	+0.14%	332.8K	aa.aa	02:30:29
Hu Group Holdings	2,670.0	2,706.0	2,634.5	-0.43%	213.4K	aa.aa	02:30:29
Kyorin Holdings Inc	1,431.0	1,463.0	1,417.0	-1.78%	261.5K	aa.aa	02:30:29
Otsuka Holdings Ltd	7,604.0	7,858.0	7,506.0	+0.05%	1.74M	aa.aa	02:30:29
Nippon Paint Holdings Co Ltd	1,045.0	1,077.5	1,016.0	-7.60%	8.61M	aa.aa	02:30:29
Kansai Paint Co Ltd	2,130.0	2,131.5	2,081.0	-0.19%	1.08M	aa.aa	02:30:29
DIC Corp	2,738.0	2,794.5	2,695.0	-3.95%	446.8K	aa.aa	02:30:29
artience	2,791.0	2,859.0	2,730.0	-5.90%	171.2K	aa.aa	02:30:29
Oriental Land Co Ltd	2,918.0	2,953.5	2,832.0	+2.39%	6.92M	aa.aa	02:30:29
Park24 Co Ltd	1,941.5	1,976.5	1,913.0	-1.89%	880.2K	aa.aa	02:30:29
Fuji Media Holdings Inc	2,847.0	3,110.0	2,805.0	-5.08%	17.47M	aa.aa	02:30:29
Round One Corp	855.0	892.0	833.0	-6.25%	3.96M	aa.aa	02:30:29
Oracle Corp Japan	15,645.0	16,030.0	15,550.0	+0.48%	193.7K	aa.aa	02:30:29
Otsuka Corp	3,195.0	3,239.0	3,169.0	+0.35%	815.7K	aa.aa	02:30:29
Lion Corp	1,750.5	1,758.5	1,709.5	+2.19%	1.98M	aa.aa	02:30:29
Idemitsu Kosan Co Ltd	901.7	938.6	885.7	-6.51%	6.64M	aa.aa	02:30:29
Toyo Tire & Rubber Co Ltd	2,316.5	2,375.0	2,271.5	-7.51%	3.51M	aa.aa	02:30:29
Sumitomo Rubber Ind Ltd	1,476.5	1,546.5	1,436.5	-8.03%	4.89M	aa.aa	02:30:29
Niterra	4,135.0	4,276.0	4,052.0	-5.59%	1.12M	aa.aa	02:30:29
Tokyo Steel Mfg Co Ltd	1,551.0	1,571.0	1,525.0	-2.58%	603.8K	aa.aa	02:30:29
Yamato Kogyo Co Ltd	7,523.0	7,762.0	7,389.0	-4.78%	254.9K	aa.aa	02:30:29
Maruichi Steel Tube Ltd	3,316.0	3,375.0	3,274.0	-2.04%	255.1K	aa.aa	02:30:29
Daido Steel Co Ltd	1,043.5	1,081.5	1,020.0	-6.83%	1.04M	aa.aa	02:30:29
Aichi Steel Corp	6,900.0	7,000.0	6,670.0	-2.95%	182.2K	aa.aa	02:30:29
Osaka Titanium Tech Co Ltd	1,533.0	1,672.0	1,475.0	-11.03%	2.01M	aa.aa	02:30:29
Uacj Corp	4,530.0	4,560.0	4,420.0	-1.41%	402.5K	aa.aa	02:30:29
Sanwa Holdings Corp	4,426.0	4,718.0	4,346.0	-4.32%	1.1M	aa.aa	02:30:29
Lixil Group	1,645.0	1,688.0	1,622.5	-2.98%	1.89M	aa.aa	02:30:29
Rinnai Corp	3,290.0	3,354.0	3,265.0	-1.94%	499.6K	aa.aa	02:30:29
Unipres Corp	940.0	983.0	921.0	-6.47%	368.7K	aa.aa	02:30:29
Nhk Spring Co Ltd	1,453.0	1,502.5	1,413.5	-6.44%	2.52M	aa.aa	02:30:29
Tsugami Corp	1,624.0	1,655.0	1,592.0	-4.64%	599.8K	aa.aa	02:30:29
Shibaura Machine	3,270.0	3,365.0	3,210.0	-5.08%	149.7K	aa.aa	02:30:29
Makino Milling Machine Co Ltd	11,400.0	11,410.0	11,220.0	+0.62%	336.8K	aa.aa	02:30:29
OSG Corp	1,533.0	1,543.5	1,508.5	-2.79%	625.8K	aa.aa	02:30:29
Asahi Diamond Ind Co Ltd	753.0	783.0	739.0	-5.64%	350.6K	aa.aa	02:30:29
Dmg Mori Seiki Co Ltd	2,500.0	2,594.5	2,421.0	-7.06%	1.92M	aa.aa	02:30:29
Disco Corp	27,635.0	29,280.0	26,910.0	-4.69%	7.96M	aa.aa	02:30:29
Toyota Industries Corp	11,525.0	11,960.0	11,290.0	-5.26%	869.7K	aa.aa	02:30:29
Nabtesco Corp	2,114.0	2,190.0	2,081.0	-4.90%	1.06M	aa.aa	02:30:29
SMC Corp	49,330.0	51,110.0	48,690.0	-2.87%	515.9K	aa.aa	02:30:29
Kurita Water Industries Ltd	4,261.0	4,510.0	4,186.0	-6.54%	681.5K	aa.aa	02:30:29
Tsubakimoto Chain Co	1,668.0	1,708.0	1,636.0	-5.12%	339.2K	aa.aa	02:30:29
Daifuku Co Ltd	3,502.0	3,598.0	3,445.0	-0.48%	2.92M	aa.aa	02:30:29
Heiwa Corp	2,222.0	2,245.0	2,200.0	-2.93%	313.9K	aa.aa	02:30:29
Sankyo Co Ltd	2,034.5	2,093.5	1,994.0	-2.45%	963.2K	aa.aa	02:30:29
Brother Industries Ltd	2,449.0	2,551.5	2,405.0	-4.32%	887.6K	aa.aa	02:30:29
Sega Sammy Holdings	2,731.0	2,805.0	2,696.0	-3.77%	688.9K	aa.aa	02:30:29
Nachi-Fujikoshi Corp	3,040.0	3,115.0	2,964.0	-7.74%	150.4K	aa.aa	02:30:29
THK Co	3,308.0	3,346.0	3,205.0	-5.08%	1.23M	aa.aa	02:30:29
Makita	4,337.0	4,545.0	4,285.0	-5.90%	1.15M	aa.aa	02:30:29
Toshiba Tec Corp	2,392.0	2,482.0	2,368.0	-5.75%	211.2K	aa.aa	02:30:29
Mabuchi Motor Ltd	2,157.5	2,196.5	2,125.5	-3.60%	373K	aa.aa	02:30:29
Nidec Corp	2,181.0	2,245.5	2,140.5	-5.56%	8.09M	aa.aa	02:30:29
JVC Kenwood Corp	1,053.0	1,110.0	1,033.5	-6.81%	2.15M	aa.aa	02:30:29
Omron Cor	4,120.0	4,165.0	4,026.0	+0.10%	1.47M	aa.aa	02:30:29
Sanken Electric Co Ltd	6,955.0	7,265.0	6,875.0	-5.19%	557.7K	aa.aa	02:30:29
Seiko Epson Cor	2,127.5	2,184.5	2,093.0	-3.93%	1.36M	aa.aa	02:30:29
Wacom Co Ltd	511.0	534.0	501.0	-6.75%	626.8K	aa.aa	02:30:29
Ulvac Inc	4,463.0	4,745.0	4,361.0	-8.04%	860.1K	aa.aa	02:30:29
Anritsu Corp	1,280.0	1,306.5	1,258.5	-4.83%	1.25M	aa.aa	02:30:29
Fujitsu General Ltd	2,755.0	2,764.0	2,751.0	-0.25%	888.8K	aa.aa	02:30:29
Hirose Electric Co Ltd	15,885.0	16,095.0	15,630.0	-3.41%	134K	aa.aa	02:30:29
Japan Aviation Electronics Ltd	2,348.0	2,442.0	2,306.0	-5.93%	360.5K	aa.aa	02:30:29
Azbil Corp	1,106.0	1,120.0	1,086.5	-0.76%	1.78M	aa.aa	02:30:29
Nihon Kohden Corp	1,877.0	1,961.0	1,871.0	-1.24%	923.6K	aa.aa	02:30:29
Horiba Ltd	8,854.0	9,275.0	8,667.0	-5.88%	415.6K	aa.aa	02:30:29
Sysmex Cor	2,741.0	2,759.0	2,680.0	+1.67%	1.63M	aa.aa	02:30:29
Stanley Electric Co Ltd	2,598.0	2,659.0	2,571.0	-3.10%	865.2K	aa.aa	02:30:29
Ushio Inc	1,746.5	1,790.5	1,734.0	-4.06%	524.1K	aa.aa	02:30:29
Rohm Ltd	1,224.0	1,295.5	1,211.0	-8.52%	5.81M	aa.aa	02:30:29
Hamamatsu Photonics KK	1,357.5	1,396.5	1,340.5	-4.94%	2.76M	aa.aa	02:30:29
Shinko Electric Ind Co Ltd	7,494.0	10,495.0	7,494.0	-16.68%	720.4K	aa.aa	02:30:29
Tokai Rika Co Ltd	2,014.0	2,077.0	1,980.0	-6.37%	350.4K	aa.aa	02:30:29
Nichicon Corp	1,090.0	1,136.0	1,064.0	-6.76%	323.4K	aa.aa	02:30:29
Namura Shipbuild Co Ltd	1,834.0	1,959.0	1,751.0	-9.34%	4.55M	aa.aa	02:30:29
Shinmaywa Industries Ltd	1,253.0	1,299.0	1,231.0	-6.49%	422.1K	aa.aa	02:30:29
NOK Corp	1,949.5	2,015.5	1,910.5	-6.34%	435.1K	aa.aa	02:30:29
KYB	2,692.0	2,757.0	2,623.0	-4.40%	238.6K	aa.aa	02:30:29
Press Kogyo Co Ltd	497.0	517.0	487.0	-6.58%	660.1K	aa.aa	02:30:29
Aisin Seiki Ltd	1,456.0	1,520.0	1,433.5	-6.96%	3.94M	aa.aa	02:30:29
Yamaha Motor Co Ltd	1,046.5	1,088.5	1,028.5	-7.31%	11.45M	aa.aa	02:30:29
Koito Mfg Co Ltd	1,670.0	1,701.5	1,637.5	-4.49%	1.21M	aa.aa	02:30:29
Exedy Corp	3,950.0	4,075.0	3,875.0	-4.93%	375.4K	aa.aa	02:30:29
Toyoda Gosei Co Ltd	2,415.5	2,535.0	2,363.5	-8.05%	611.4K	aa.aa	02:30:29
Shimano Inc	21,600.0	21,700.0	20,780.0	+4.37%	621.4K	aa.aa	02:30:29
TS Tech Co Ltd	1,532.0	1,580.5	1,503.5	-5.23%	480.9K	aa.aa	02:30:29
Ryohin Keikaku Ltd	4,179.0	4,303.0	4,112.0	-2.20%	3.86M	aa.aa	02:30:29
Medipal Holdings Corp	2,312.0	2,339.5	2,274.0	0.00%	672K	aa.aa	02:30:29
Pan Pacific Intl	4,140.0	4,192.0	4,043.0	+2.12%	2.77M	aa.aa	02:30:29
Zensho Holdings Co Ltd	7,697.0	8,020.0	7,635.0	-2.91%	999K	aa.aa	02:30:29
Sugi Holdings Co Ltd	2,846.5	2,863.0	2,791.0	+1.44%	800.3K	aa.aa	02:30:29
Shimadzu Corp	3,631.0	3,710.0	3,558.0	+0.81%	1.12M	aa.aa	02:30:29
Hoya Cor	15,640.0	15,980.0	15,230.0	-0.45%	2.03M	aa.aa	02:30:29
Bandai Namco Holdings Inc	4,752.0	4,864.0	4,661.0	-2.74%	3.09M	aa.aa	02:30:29
Asics Corp	2,772.5	2,915.0	2,701.0	-5.18%	10.13M	aa.aa	02:30:29
Lintec Corp	2,583.0	2,655.0	2,520.0	-4.86%	311.4K	aa.aa	02:30:29
Nintendo	9,977.0	10,110.0	9,813.0	-1.02%	10.53M	aa.aa	02:30:29
Nifco Inc	3,425.0	3,520.0	3,351.0	-2.75%	350.1K	aa.aa	02:30:29
Onward Holdings Co Ltd	544.0	562.0	538.0	+5.22%	4.25M	aa.aa	02:30:29
Kanematsu Corp	2,271.0	2,330.0	2,218.0	-4.52%	530.7K	aa.aa	02:30:29
Biprogy	4,468.0	4,572.0	4,401.0	-1.95%	410.6K	aa.aa	02:30:29
Canon Marketing Japan Inc	4,839.0	4,950.0	4,775.0	-1.77%	173.2K	aa.aa	02:30:29
Hanwa Co Ltd	4,455.0	4,635.0	4,350.0	-6.31%	165.9K	aa.aa	02:30:29
Nipro Corp	1,307.5	1,314.5	1,297.0	-0.80%	633.7K	aa.aa	02:30:29
Unicharm Co	1,201.5	1,211.5	1,186.0	+0.97%	5.4M	aa.aa	02:30:29
Sanrio Co Ltd	6,107.0	6,497.0	5,963.0	-6.68%	8.59M	aa.aa	02:30:29
Shimamura Co Ltd	9,382.0	9,550.0	9,353.0	-0.10%	528.5K	aa.aa	02:30:29
H2O Retailing Corp	1,953.0	2,002.5	1,915.0	-3.13%	685.1K	aa.aa	02:30:29
Izumi Co Ltd	3,120.0	3,131.0	3,071.0	-0.83%	186.5K	aa.aa	02:30:29
K'S Holdings Corp	1,311.5	1,318.5	1,296.0	-1.09%	748.2K	aa.aa	02:30:29
The Gunma Bank Ltd	1,095.0	1,125.0	1,064.0	-5.89%	2.53M	aa.aa	02:30:29
The Musashino Bank Ltd	2,730.0	2,823.0	2,645.0	-7.08%	189.5K	aa.aa	02:30:29
The 77 Bank Ltd	3,893.0	3,978.0	3,768.0	-8.18%	488.6K	aa.aa	02:30:29
Suruga Bank Ltd	1,218.0	1,218.0	1,151.0	-4.84%	1.62M	aa.aa	02:30:29
Hachijuni Bank	900.8	939.0	875.2	-6.97%	4.24M	aa.aa	02:30:29
The Bank Of Kyoto Ltd	2,032.0	2,108.5	1,961.0	-6.47%	3.03M	aa.aa	02:30:29
Hokuhoku Financial Group Inc	2,153.5	2,253.0	2,084.5	-8.52%	864.9K	aa.aa	02:30:29
Hirogin Holdings	1,017.5	1,036.0	987.0	-7.75%	2.41M	aa.aa	02:30:29
Chugin Financial Group	1,399.0	1,430.0	1,363.0	-7.75%	654K	aa.aa	02:30:29
The Iyo Bank Ltd	1,453.0	1,504.0	1,398.5	-10.58%	2.33M	aa.aa	02:30:29
Yamaguchi Financial Group Inc	1,457.0	1,491.0	1,401.0	-7.11%	1.29M	aa.aa	02:30:29
SBI Holdings Inc	3,554.0	3,657.0	3,437.0	-5.85%	4.19M	aa.aa	02:30:29
North Pacific Bank Ltd	421.0	436.0	405.0	-8.28%	4.78M	aa.aa	02:30:29
Aeon Financial Service Co Ltd	1,189.0	1,238.5	1,155.0	-5.75%	2.14M	aa.aa	02:30:29
Acom Co Ltd	358.8	366.6	352.4	-2.87%	2.06M	aa.aa	02:30:29
Orient Corp	719.0	727.0	707.0	-3.23%	1.82M	aa.aa	02:30:29
Mitsubishi Ufj Lease Fin Ltd	961.2	1,002.0	947.5	-4.12%	16.28M	aa.aa	02:30:29
Jafco Co Ltd	2,059.5	2,080.0	2,033.5	-1.98%	345.5K	aa.aa	02:30:29
Tokai Tokyo Finan Holdings Inc	442.0	455.0	431.0	-4.74%	2.1M	aa.aa	02:30:29
Monex Group Inc	651.0	682.0	632.0	-6.20%	4.51M	aa.aa	02:30:29
Senshu Ikeda Holdings Inc	376.0	386.0	368.0	-7.16%	3.42M	aa.aa	02:30:29
Leopalace21 Corp	552.0	564.0	544.0	-3.50%	2.11M	aa.aa	02:30:29
Aeon Mall Co Ltd	2,338.0	2,366.0	2,321.5	+0.56%	904.4K	aa.aa	02:30:29
Sotetsu Holdings Inc	2,156.5	2,170.0	2,121.0	+0.35%	474.3K	aa.aa	02:30:29
Keikyu Corp	1,503.0	1,524.5	1,485.5	-0.86%	811.2K	aa.aa	02:30:29
Kintetsu Corp	3,042.0	3,098.0	3,013.0	-1.49%	1.04M	aa.aa	02:30:29
Hankyu Hanshin Holdings Inc	4,047.0	4,089.0	3,999.0	+0.50%	816.4K	aa.aa	02:30:29
Nagoya Railroad Co Ltd	1,733.0	1,753.5	1,712.5	+0.12%	930.5K	aa.aa	02:30:29
Sankyu Inc	5,870.0	5,963.0	5,810.0	-2.64%	209.7K	aa.aa	02:30:29
Seino Holdings Co Ltd	2,260.5	2,260.5	2,232.0	-0.64%	418K	aa.aa	02:30:29
The Sumitomo Warehouse Co Ltd	2,686.0	2,688.0	2,644.0	-0.89%	188.8K	aa.aa	02:30:29
Kamigumi Co Ltd	3,463.0	3,475.0	3,415.0	0.00%	284.2K	aa.aa	02:30:29
TBS Holdings	4,248.0	4,368.0	4,185.0	-1.62%	473.6K	aa.aa	02:30:29
Nippon Television Holdings Inc	3,080.0	3,155.0	3,041.0	-1.79%	1.21M	aa.aa	02:30:29
TV Asahi Holdings Corp	2,402.0	2,474.0	2,348.0	-4.76%	223.5K	aa.aa	02:30:29
Hikari Tsushin Inc	36,470.0	37,180.0	35,670.0	-1.57%	97.4K	aa.aa	02:30:29
Gmo Internet Inc	2,973.5	3,010.0	2,907.5	-2.89%	419.9K	aa.aa	02:30:29
Kadokawa Dwango Corp	3,721.0	3,844.0	3,653.0	-2.28%	1.24M	aa.aa	02:30:29
Chugoku Electric Power	826.1	831.6	811.7	+0.13%	2.26M	aa.aa	02:30:29
Hokuriku Electric Power Co	789.8	802.8	781.8	-0.64%	1.26M	aa.aa	02:30:29
Tohoku Electric Power Co Inc	979.7	997.8	961.1	-0.47%	3.42M	aa.aa	02:30:29
Shikoku Electric Power Co Inc	1,086.5	1,100.0	1,071.0	-1.72%	740.6K	aa.aa	02:30:29
Hokkaido Electric Power Co Inc	699.4	716.4	687.0	-1.63%	5.33M	aa.aa	02:30:29
Electric Power Development Ltd	2,547.5	2,547.5	2,495.0	-0.33%	1.01M	aa.aa	02:30:29
Toho Gas Co Ltd	4,021.0	4,081.0	3,970.0	-1.35%	390.6K	aa.aa	02:30:29
Square Enix Holdings Co Ltd	6,971.0	7,035.0	6,850.0	+1.00%	570.9K	aa.aa	02:30:29
Capcom Co Ltd	3,645.0	3,670.0	3,571.0	-0.14%	2.26M	aa.aa	02:30:29
SCSK Corp	3,585.0	3,679.0	3,544.0	-2.13%	947.6K	aa.aa	02:30:29
Yamada Holdings	415.3	418.7	412.8	-0.93%	5.2M	aa.aa	02:30:29
Nitori Holdings Co Ltd	15,510.0	15,670.0	15,145.0	+5.30%	2.42M	aa.aa	02:30:29
Misumi Group Inc	2,314.0	2,394.5	2,276.0	-2.05%	1.2M	aa.aa	02:30:29
Suzuken Co Ltd	4,845.0	4,879.0	4,784.0	+0.58%	229.5K	aa.aa	02:30:29
Sundrug Co Ltd	4,298.0	4,299.0	4,188.0	+1.85%	496.3K	aa.aa	02:30:29
Sakata Seed Corp	3,250.0	3,300.0	3,210.0	-2.11%	172.7K	aa.aa	02:30:29
Sho Bond Holdings	4,727.0	4,750.0	4,626.0	+1.09%	198.8K	aa.aa	02:30:29
Mirait Holdings Corp	2,045.5	2,086.5	2,006.5	-3.17%	283.5K	aa.aa	02:30:29
Tama Home	3,470.0	3,475.0	3,415.0	-1.00%	275.9K	aa.aa	02:30:29
Sumiseki Holdings Inc	620.0	641.0	596.0	-6.49%	735K	aa.aa	02:30:29
Nittetsu Mining	6,020.0	6,240.0	5,880.0	-7.10%	151.4K	aa.aa	02:30:29
K&O Energy Group Inc	2,654.0	2,736.0	2,591.0	-5.72%	163.5K	aa.aa	02:30:29
Hazama Ando Corp	1,305.0	1,318.0	1,279.0	-2.32%	1.25M	aa.aa	02:30:29
Tokyu Construction	757.0	763.0	746.0	-1.94%	472.9K	aa.aa	02:30:29
Token Corp	12,630.0	12,730.0	12,370.0	+1.85%	92.9K	aa.aa	02:30:29
Sumitomo Mitsui Construction	403.0	409.0	393.0	-1.47%	1.31M	aa.aa	02:30:29
Okumura Corp	4,125.0	4,185.0	4,055.0	-2.37%	174.3K	aa.aa	02:30:29
Totetsu Kogyo	2,913.0	2,925.0	2,872.0	-1.32%	87.2K	aa.aa	02:30:29
Asanuma Corp	690.0	693.0	671.0	-1.99%	943.2K	aa.aa	02:30:29
Kumagai Gumi	3,860.0	3,910.0	3,775.0	-1.91%	181.4K	aa.aa	02:30:29
Nippon Road	1,810.0	1,812.0	1,778.0	-1.15%	69.9K	aa.aa	02:30:29
Toa Corp	1,192.0	1,240.0	1,168.0	-5.40%	568.6K	aa.aa	02:30:29
Toyo Construction	1,233.0	1,265.0	1,215.0	-3.29%	852.8K	aa.aa	02:30:29
Seikitokyu Kogyo	1,427.0	1,456.0	1,398.0	-3.25%	391.6K	aa.aa	02:30:29
Sumitomo Forestry	4,032.0	4,101.0	3,932.0	-4.00%	3.17M	aa.aa	02:30:29
Raito Kogyo	2,403.0	2,418.0	2,362.0	+0.54%	369.8K	aa.aa	02:30:29
Chudenko Corp	3,155.0	3,200.0	3,125.0	-2.47%	95.6K	aa.aa	02:30:29
Sumitomo Densetsu	4,525.0	4,685.0	4,430.0	-4.54%	90.7K	aa.aa	02:30:29
Integrated Design Engineering Holdings	6,470.0	6,480.0	6,470.0	0.00%	4.7K	aa.aa	02:30:29
Kyudenko Corp	4,643.0	4,763.0	4,577.0	-2.19%	265.2K	aa.aa	02:30:29
Sanki Engineering	3,085.0	3,165.0	3,020.0	-3.89%	320.1K	aa.aa	02:30:29
Persol Holdings	239.4	244.6	236.6	-3.47%	8.64M	aa.aa	02:30:29
Calbee Inc	2,777.0	2,792.5	2,730.0	+1.42%	331.2K	aa.aa	02:30:29
Hakuhodo DY Holdings Inc	1,063.5	1,086.0	1,054.0	-1.44%	925K	aa.aa	02:30:29
Pal	3,405.0	3,455.0	3,355.0	+3.34%	761.4K	aa.aa	02:30:29
MonotaRO	2,705.5	2,888.0	2,704.5	-3.55%	2.36M	aa.aa	02:30:29
MatsukiyoCocokara	2,407.0	2,450.5	2,368.0	+2.86%	2.91M	aa.aa	02:30:29
Welcia Holdings	2,148.5	2,170.0	2,129.5	+0.23%	922.2K	aa.aa	02:30:29
Cosmos Pharmaceutical Corp	7,818.0	7,894.0	7,705.0	+1.26%	468K	aa.aa	02:30:29
Nihon Parkerizing	1,117.0	1,144.0	1,099.0	-4.20%	316.8K	aa.aa	02:30:29
Aica Kogyo	3,269.0	3,292.0	3,235.0	-1.27%	221.3K	aa.aa	02:30:29
Rohto Pharmaceutical	2,180.5	2,215.0	2,156.0	-1.00%	1.27M	aa.aa	02:30:29
Mochida Pharmaceutical	3,015.0	3,065.0	2,987.0	-2.74%	42.4K	aa.aa	02:30:29
Takasago Thermal Eng	5,357.0	5,560.0	5,243.0	-3.75%	477K	aa.aa	02:30:29
Taikisha Ltd	2,130.0	2,186.0	2,099.0	-4.05%	236.4K	aa.aa	02:30:29
Dai-Dan	3,310.0	3,435.0	3,205.0	-5.70%	341.2K	aa.aa	02:30:29
Nippn	2,143.0	2,147.0	2,123.0	-0.65%	274.8K	aa.aa	02:30:29
Nihon M&A Center	538.5	552.9	530.4	-3.91%	3.9M	aa.aa	02:30:29
Open Up	1,698.0	1,754.0	1,678.0	-5.67%	253.5K	aa.aa	02:30:29
Pasona Group Inc	2,045.0	2,071.0	2,023.0	-2.94%	159.1K	aa.aa	02:30:29
Link and Motivation	475.0	478.0	465.0	-1.86%	316.1K	aa.aa	02:30:29
SMS Co Ltd	1,084.0	1,107.0	1,062.5	-1.36%	430.3K	aa.aa	02:30:29
Morinaga Co Ltd	2,499.5	2,511.0	2,480.5	-0.22%	253.9K	aa.aa	02:30:29
Ezaki Glico Co Ltd	4,552.0	4,572.0	4,493.0	-0.28%	229.2K	aa.aa	02:30:29
Kameda Seika Co Ltd	3,840.0	3,840.0	3,800.0	-0.13%	44.3K	aa.aa	02:30:29
Kotobuki Spirits	2,245.0	2,282.5	2,209.0	-2.18%	535.8K	aa.aa	02:30:29
Morinaga Milk Industry	3,094.0	3,125.0	3,067.0	+0.26%	323.6K	aa.aa	02:30:29
Megmilk Snow Brand	2,530.0	2,536.0	2,496.0	-1.06%	188.5K	aa.aa	02:30:29
Prima Meat Packers	2,166.0	2,190.0	2,151.0	-1.32%	129K	aa.aa	02:30:29
S Foods Inc	2,401.0	2,429.0	2,369.0	-2.36%	98.8K	aa.aa	02:30:29
Systena Corp	339.0	342.0	335.0	-1.45%	1.83M	aa.aa	02:30:29
Digital Arts Inc	6,410.0	6,520.0	6,280.0	-0.93%	108.8K	aa.aa	02:30:29
Sohgo Security Services	1,110.0	1,116.0	1,078.5	+1.93%	1.45M	aa.aa	02:30:29
Nippon Parking Development	219.0	225.0	216.0	-2.67%	2.09M	aa.aa	02:30:29
Dip Corp	2,102.0	2,144.0	2,072.0	-2.46%	452.5K	aa.aa	02:30:29
SBS Holdings Inc	2,729.0	2,731.0	2,659.0	-1.30%	133.1K	aa.aa	02:30:29
Suntory Beverage Food	4,894.0	4,948.0	4,814.0	+1.64%	840.8K	aa.aa	02:30:29
Dydo Drinco Inc	2,781.0	2,794.0	2,750.0	-0.22%	75.9K	aa.aa	02:30:29
Nisshin OilliO Group	4,625.0	4,630.0	4,560.0	-1.70%	136.9K	aa.aa	02:30:29
San-A Co	3,010.0	3,040.0	2,988.0	-1.63%	190.6K	aa.aa	02:30:29
Cawachi Ltd	2,758.0	2,760.0	2,720.0	-0.47%	94K	aa.aa	02:30:29
Askul Corp	1,481.0	1,512.0	1,469.0	-3.58%	500.4K	aa.aa	02:30:29
Adastria Holdings	2,934.0	3,005.0	2,915.0	-2.85%	570K	aa.aa	02:30:29
Kura Corp	3,105.0	3,120.0	3,050.0	-0.16%	487.4K	aa.aa	02:30:29
Arata Corp	2,925.0	3,010.0	2,885.0	-3.78%	97.4K	aa.aa	02:30:29
JP-Holdings	618.0	627.0	605.0	-3.29%	692.4K	aa.aa	02:30:29
Tokyo Electron Device	2,766.0	2,868.0	2,690.0	-5.73%	254.5K	aa.aa	02:30:29
Fields Corp	1,703.0	1,756.0	1,655.0	-2.91%	1.51M	aa.aa	02:30:29
Daikokutenbussan	6,500.0	6,540.0	6,340.0	+2.04%	69.1K	aa.aa	02:30:29
Ariake Japan Co Ltd	6,050.0	6,070.0	5,910.0	+0.17%	82.9K	aa.aa	02:30:29
Rock Field Co Ltd	1,530.0	1,549.0	1,520.0	-1.16%	122.4K	aa.aa	02:30:29
Warabeya Nichiyo	2,022.0	2,085.0	1,998.0	-4.49%	109.9K	aa.aa	02:30:29
Euglena Co Ltd	465.0	481.0	453.0	-5.68%	1.17M	aa.aa	02:30:29
Gunze Ltd	2,467.0	2,510.0	2,431.0	-2.84%	178.9K	aa.aa	02:30:29
Alpen Co Ltd	2,278.0	2,310.0	2,244.0	-2.48%	126.4K	aa.aa	02:30:29
Qol Co Ltd	1,895.0	1,903.0	1,836.0	+0.58%	415.6K	aa.aa	02:30:29
Alconix Corp	1,448.0	1,479.0	1,423.0	-3.79%	211.7K	aa.aa	02:30:29
Kobe Bussan Co Ltd	3,750.0	3,764.0	3,652.0	+4.40%	3.32M	aa.aa	02:30:29
JIN Co Ltd	6,360.0	6,700.0	6,350.0	-3.20%	269.4K	aa.aa	02:30:29
BIC Camera Inc	1,473.0	1,515.5	1,463.5	-3.85%	658.7K	aa.aa	02:30:29
Ai Holdings Corp	1,962.0	1,992.0	1,935.0	-2.63%	346.6K	aa.aa	02:30:29
Doutor Nichires Holdings	2,337.0	2,354.0	2,297.0	-1.56%	263.1K	aa.aa	02:30:29
Bronco Billy Co Ltd	3,565.0	3,610.0	3,530.0	-2.19%	63K	aa.aa	02:30:29
Monogatari Corp	3,235.0	3,275.0	3,195.0	-1.22%	228.8K	aa.aa	02:30:29
Macnica Fuji Electronics	1,759.0	1,870.0	1,727.0	-6.14%	1.06M	aa.aa	02:30:29
Create SD Holdings	2,855.0	2,855.0	2,805.0	-0.04%	108.8K	aa.aa	02:30:29
Tokai Holdings Corp	954.0	958.0	943.0	-1.24%	426.8K	aa.aa	02:30:29
Nextage Co Ltd	1,474.0	1,529.0	1,446.0	-4.16%	504.6K	aa.aa	02:30:29
Joyful Honda Co Ltd	1,968.0	1,988.0	1,957.0	-1.11%	363.4K	aa.aa	02:30:29
Skylark Co Ltd	2,868.0	2,921.0	2,820.0	-1.02%	1.44M	aa.aa	02:30:29
Japan Wool Textile	1,420.0	1,445.0	1,397.0	-3.73%	146.6K	aa.aa	02:30:29
United Super Markets	823.0	825.0	813.0	+0.24%	328.9K	aa.aa	02:30:29
Open House Co Ltd	6,074.0	6,156.0	5,996.0	-0.65%	474.2K	aa.aa	02:30:29
Create Restaurants	1,256.0	1,259.0	1,239.0	-0.63%	560.8K	aa.aa	02:30:29
Toridoll Corp	3,867.0	3,884.0	3,805.0	-0.82%	374.4K	aa.aa	02:30:29
Miyaji Engineering	1,666.0	1,702.0	1,632.0	-4.03%	390.8K	aa.aa	02:30:29
Tocalo Co Ltd	1,507.0	1,550.0	1,477.0	-5.16%	229.2K	aa.aa	02:30:29
Seiren Co Ltd	2,208.0	2,279.0	2,172.0	-5.92%	257.2K	aa.aa	02:30:29
Hogy Medical Co Ltd	4,340.0	4,405.0	4,305.0	-2.36%	99K	aa.aa	02:30:29
TSI Holdings Co Ltd	1,053.0	1,076.0	1,035.0	-2.50%	367.3K	aa.aa	02:30:29
Koei Tecmo Holdings	2,116.5	2,166.0	2,092.5	0.00%	1.18M	aa.aa	02:30:29
Mitsubishi Research Inst	4,310.0	4,405.0	4,230.0	-4.33%	30.7K	aa.aa	02:30:29
Istyle Inc	412.0	419.0	395.0	-3.29%	4.17M	aa.aa	02:30:29
M-up	1,686.0	1,731.0	1,631.0	-2.54%	729.5K	aa.aa	02:30:29
Colopl Inc	452.0	460.0	447.0	-3.00%	386K	aa.aa	02:30:29
Broadleaf Co Ltd	593.0	619.0	582.0	-6.91%	320.1K	aa.aa	02:30:29
Techmatrix Corp	1,913.0	1,924.0	1,869.0	+0.26%	285.9K	aa.aa	02:30:29
GMO Payment Gateway	8,012.0	8,232.0	7,871.0	+1.86%	437.5K	aa.aa	02:30:29
Comture Corp	1,527.0	1,572.0	1,492.0	-4.62%	412.3K	aa.aa	02:30:29
Daio Paper Corp	788.0	797.0	776.0	-2.48%	480K	aa.aa	02:30:29
Sumitomo Seika Chemicals	4,655.0	4,890.0	4,610.0	-6.05%	65.1K	aa.aa	02:30:29
Osaka Soda	1,496.0	1,543.0	1,467.0	-3.36%	415.6K	aa.aa	02:30:29
Kanto Denka Kogyo	789.0	814.0	776.0	-6.85%	236.4K	aa.aa	02:30:29
Sakai Chemical Industry	2,379.0	2,492.0	2,294.0	-8.64%	398.6K	aa.aa	02:30:29
Stella Chemifa Corp	3,500.0	3,610.0	3,430.0	-6.17%	62.2K	aa.aa	02:30:29
Tokyo Ohka Kogyo	2,834.5	2,933.0	2,793.5	-5.45%	1.08M	aa.aa	02:30:29
Osaka Organic Chemical	2,175.0	2,242.0	2,127.0	-6.21%	84.8K	aa.aa	02:30:29
Sekisui Jushi Corp	1,788.0	1,850.0	1,754.0	-4.44%	76.1K	aa.aa	02:30:29
Asahi Organic Chemicals	3,300.0	3,395.0	3,200.0	-6.38%	86.5K	aa.aa	02:30:29
Prestige International	645.0	653.0	635.0	-0.77%	211.9K	aa.aa	02:30:29
NOF Corp	1,906.0	1,925.0	1,871.5	-2.46%	639.4K	aa.aa	02:30:29
Sanyo Chemical Industries	3,625.0	3,685.0	3,585.0	-3.72%	86.9K	aa.aa	02:30:29
Nippon Shinyaku	3,504.0	3,584.0	3,471.0	-2.12%	242.4K	aa.aa	02:30:29
Kissei Pharmaceutical	3,715.0	3,835.0	3,705.0	-1.33%	156.2K	aa.aa	02:30:29
Eiken Chemical	2,136.0	2,196.0	2,112.0	-2.95%	111K	aa.aa	02:30:29
JCR Pharmaceuticals	448.0	460.0	438.0	-4.07%	990.8K	aa.aa	02:30:29
Towa Pharmaceutical	2,530.0	2,573.0	2,496.0	-2.20%	170.3K	aa.aa	02:30:29
Sawai Group Holdings Co	1,937.5	1,958.0	1,906.0	-0.13%	552.4K	aa.aa	02:30:29
Zeria Pharmaceutical	2,229.0	2,279.0	2,194.0	-1.76%	89.6K	aa.aa	02:30:29
Chugoku Marine Paints	1,916.0	1,991.0	1,869.0	-5.62%	402.2K	aa.aa	02:30:29
Taiyo Holdings	4,770.0	4,840.0	4,685.0	-2.75%	331.1K	aa.aa	02:30:29
Sakata Inx Corp	1,694.0	1,786.0	1,656.0	-6.87%	829.6K	aa.aa	02:30:29
Duskin Co Ltd	3,559.0	3,587.0	3,534.0	-0.97%	121.5K	aa.aa	02:30:29
Resorttrust Inc	1,408.0	1,434.0	1,390.0	-0.18%	1.36M	aa.aa	02:30:29
Obic Co Ltd	4,471.0	4,535.0	4,398.0	+2.83%	1.37M	aa.aa	02:30:29
Justsystems Corp	3,240.0	3,285.0	3,195.0	-1.22%	172.4K	aa.aa	02:30:29
BML Inc	2,920.0	2,951.0	2,891.0	-1.85%	87.6K	aa.aa	02:30:29
Future Architect	1,688.0	1,708.0	1,654.0	-1.29%	208.9K	aa.aa	02:30:29
USS Co Ltd	1,371.5	1,382.5	1,356.5	+1.37%	1.66M	aa.aa	02:30:29
Obic Business Consultants	7,241.0	7,348.0	7,147.0	+1.84%	201.9K	aa.aa	02:30:29
CyberAgent Inc	1,110.0	1,142.0	1,081.0	-2.37%	4.93M	aa.aa	02:30:29
Rakuten Inc	795.6	818.9	773.4	-3.19%	27.27M	aa.aa	02:30:29
Cybozu Inc	2,516.0	2,618.0	2,445.0	-4.44%	488.4K	aa.aa	02:30:29
Info Services Intl Dentsu	6,120.0	6,210.0	6,040.0	-0.33%	176K	aa.aa	02:30:29
Weathernews Inc	3,100.0	3,110.0	3,045.0	-1.59%	95K	aa.aa	02:30:29
Mandom Corp	1,282.0	1,304.0	1,266.0	-1.84%	270.4K	aa.aa	02:30:29
Milbon Co Ltd	2,878.0	2,935.0	2,845.0	-2.44%	125.1K	aa.aa	02:30:29
Kose Corp	6,024.0	6,190.0	5,939.0	-2.02%	306.1K	aa.aa	02:30:29
Pola Orbis Holdings	1,273.5	1,288.0	1,260.0	+0.12%	817.9K	aa.aa	02:30:29
Noevir Holdings	4,065.0	4,085.0	4,030.0	-1.09%	90.9K	aa.aa	02:30:29
T.Hasegawa Co Ltd	2,664.0	2,690.0	2,604.0	-2.70%	70.5K	aa.aa	02:30:29
Kobayashi Pharmaceutical	5,411.0	5,484.0	5,390.0	-0.44%	405.6K	aa.aa	02:30:29
MEC Co Ltd	2,053.0	2,154.0	2,018.0	-7.73%	278.4K	aa.aa	02:30:29
JCU Corp	3,055.0	3,110.0	2,990.0	-3.63%	74K	aa.aa	02:30:29
Earth Chemical	5,020.0	5,080.0	4,950.0	-0.59%	46.2K	aa.aa	02:30:29
Kumiai Chemical Industry	749.0	761.0	737.0	-4.71%	861.6K	aa.aa	02:30:29
Sumitomo Riko	1,480.0	1,589.0	1,450.0	-10.41%	362K	aa.aa	02:30:29
Mitsuboshi Belting	3,405.0	3,495.0	3,365.0	-4.49%	184.4K	aa.aa	02:30:29
Arisawa Mfg Co Ltd	1,261.0	1,286.0	1,237.0	-3.59%	673.5K	aa.aa	02:30:29
Nippon Carbon	3,895.0	4,015.0	3,840.0	-4.65%	160.4K	aa.aa	02:30:29
Toyo Tanso Co Ltd	3,585.0	3,770.0	3,520.0	-6.27%	294K	aa.aa	02:30:29
Noritake Co Ltd	3,270.0	3,305.0	3,195.0	-3.54%	110.7K	aa.aa	02:30:29
Maruwa Co Ltd	26,095.0	26,880.0	25,360.0	-9.04%	235.4K	aa.aa	02:30:29
Shinagawa Refractories	1,503.0	1,555.0	1,475.0	-6.53%	157.4K	aa.aa	02:30:29
Krosaki Harima Corp	2,252.0	2,357.0	2,200.0	-7.29%	162.3K	aa.aa	02:30:29
Fujimi Inc	1,727.0	1,769.0	1,689.0	-5.32%	358.3K	aa.aa	02:30:29
Nichias Corp	4,386.0	4,456.0	4,309.0	-2.27%	325.1K	aa.aa	02:30:29
Nakayama Steel Works	690.0	718.0	677.0	-5.61%	614.7K	aa.aa	02:30:29
Godo Steel Ltd	3,560.0	3,680.0	3,460.0	-5.82%	330.3K	aa.aa	02:30:29
Kyoei Steel Ltd	1,765.0	1,785.0	1,725.0	-4.02%	270.8K	aa.aa	02:30:29
Tokyo Tekko Co Ltd	5,240.0	5,370.0	5,090.0	-5.42%	193.5K	aa.aa	02:30:29
Yodogawa Steel Works	5,150.0	5,230.0	5,050.0	-4.28%	122.2K	aa.aa	02:30:29
Nippon Yakin Kogyo	3,740.0	3,880.0	3,660.0	-6.15%	233.8K	aa.aa	02:30:29
Nippon Denko Co Ltd	256.0	264.0	250.0	-4.48%	1.09M	aa.aa	02:30:29
Daiki Aluminium Industry	891.0	937.0	874.0	-7.57%	278.3K	aa.aa	02:30:29
Toho Titanium	944.0	1,017.0	925.0	-10.78%	1.08M	aa.aa	02:30:29
SWCC Showa Holdings	5,540.0	5,790.0	5,410.0	-5.78%	658.6K	aa.aa	02:30:29
Ryobi Ltd	1,910.0	2,024.0	1,854.0	-9.22%	485.4K	aa.aa	02:30:29
ARE Holdings	1,778.0	1,849.0	1,744.0	-8.07%	661.2K	aa.aa	02:30:29
Yokogawa Bridge	2,378.0	2,409.0	2,336.0	-2.58%	259.5K	aa.aa	02:30:29
Bunka Shutter	1,806.0	1,816.0	1,781.0	-2.54%	135.1K	aa.aa	02:30:29
Noritz Corp	1,664.0	1,688.0	1,643.0	-2.35%	89.4K	aa.aa	02:30:29
G-Tekt	1,538.0	1,625.0	1,500.0	-8.94%	560.5K	aa.aa	02:30:29
Topre Corp	1,638.0	1,732.0	1,602.0	-7.87%	92.7K	aa.aa	02:30:29
Piolax Inc	2,016.0	2,099.0	1,982.0	-6.80%	123.3K	aa.aa	02:30:29
Miura Co Ltd	2,781.5	2,881.5	2,748.0	-3.60%	592K	aa.aa	02:30:29
Takuma Co Ltd	1,768.0	1,777.0	1,735.0	-0.73%	601.3K	aa.aa	02:30:29
TechnoPro Holdings	3,075.0	3,131.0	3,034.0	-3.30%	469.5K	aa.aa	02:30:29
Japan Material	1,063.0	1,083.0	1,033.0	-4.75%	685.5K	aa.aa	02:30:29
M&A Capital Partners	2,615.0	2,708.0	2,564.0	-4.94%	285.8K	aa.aa	02:30:29
Recruit Holdings	7,430.0	7,813.0	7,363.0	-6.69%	9.84M	aa.aa	02:30:29
Aida Engineering	810.0	846.0	793.0	-5.59%	639.1K	aa.aa	02:30:29
Fuji Machine Mfg.	1,925.0	1,993.0	1,903.0	-4.77%	418.2K	aa.aa	02:30:29
Sodick Co Ltd	729.0	767.0	714.0	-8.19%	438.1K	aa.aa	02:30:29
Shima Seiki Mfg.	816.0	845.0	807.0	-6.64%	286.8K	aa.aa	02:30:29
Yamabiko Corp	2,024.0	2,109.0	1,970.0	-8.87%	237.8K	aa.aa	02:30:29
Modec Inc	3,745.0	3,845.0	3,595.0	-6.84%	954.1K	aa.aa	02:30:29
Hosokawa Micron	3,610.0	3,835.0	3,530.0	-7.79%	85.3K	aa.aa	02:30:29
Union Tool Co	3,545.0	3,635.0	3,465.0	-5.84%	83.5K	aa.aa	02:30:29
Nissei ASB Machine	4,475.0	4,670.0	4,385.0	-5.69%	61.6K	aa.aa	02:30:29
Sato Holdings Corp	1,978.0	2,039.0	1,952.0	-3.75%	112.9K	aa.aa	02:30:29
Towa Corp	1,201.0	1,284.0	1,161.0	-9.63%	6.69M	aa.aa	02:30:29
Torishima Pump Mfg	1,783.0	1,835.0	1,706.0	-6.45%	132.4K	aa.aa	02:30:29
Organo Corp	5,710.0	5,880.0	5,600.0	-6.39%	342.3K	aa.aa	02:30:29
Nikkiso Co Ltd	1,120.0	1,159.0	1,073.0	-7.67%	851.1K	aa.aa	02:30:29
Tadano Ltd	955.0	996.1	934.2	-5.86%	907.2K	aa.aa	02:30:29
Fujitec Co Ltd	5,631.0	5,668.0	5,541.0	-1.64%	205.3K	aa.aa	02:30:29
CKD Corp	1,878.0	1,933.0	1,840.0	-5.25%	751.6K	aa.aa	02:30:29
Mars Engineering	2,979.0	3,000.0	2,907.0	-2.96%	289.4K	aa.aa	02:30:29
Daikoku Denki	2,322.0	2,360.0	2,251.0	-4.33%	223.9K	aa.aa	02:30:29
Takeuchi Mfg Co Ltd	4,460.0	4,620.0	4,315.0	-7.18%	824.9K	aa.aa	02:30:29
Amano Corp	3,734.0	3,814.0	3,688.0	-2.56%	174.9K	aa.aa	02:30:29
Max Co Ltd	3,960.0	4,065.0	3,895.0	-5.15%	137.5K	aa.aa	02:30:29
Glory Ltd	2,352.5	2,480.0	2,325.5	-7.27%	223.2K	aa.aa	02:30:29
Sinko Industries	1,123.0	1,149.0	1,091.0	-3.77%	574K	aa.aa	02:30:29
TPR Co Ltd	2,026.0	2,096.0	1,984.0	-7.36%	118K	aa.aa	02:30:29
Hoshizaki Electric	5,377.0	5,478.0	5,326.0	-1.86%	587.3K	aa.aa	02:30:29
Eagle Industry	1,759.0	1,808.0	1,718.0	-5.78%	165.5K	aa.aa	02:30:29
Nippon Pillar Packing	3,135.0	3,245.0	3,050.0	-4.13%	139.9K	aa.aa	02:30:29
Kitz Corp	1,035.0	1,064.0	1,017.0	-6.17%	336.9K	aa.aa	02:30:29
Sinfonia Technology	5,190.0	5,330.0	4,960.0	-6.49%	431.7K	aa.aa	02:30:29
Sanyo Denki Co Ltd	8,180.0	8,740.0	8,040.0	-6.08%	59.8K	aa.aa	02:30:29
Shibaura Mechatronics	6,040.0	6,300.0	5,900.0	-7.79%	738.5K	aa.aa	02:30:29
Daihen Corp	5,550.0	5,750.0	5,390.0	-7.04%	237.2K	aa.aa	02:30:29
Ya-Man	859.0	887.0	853.0	-2.16%	204K	aa.aa	02:30:29
Nitto Kogyo Corp	2,924.0	2,957.0	2,860.0	-2.70%	188.4K	aa.aa	02:30:29
IDEC Corp	2,229.0	2,308.0	2,190.0	-6.54%	150.3K	aa.aa	02:30:29
Eizo Corp	1,918.0	1,956.0	1,891.0	-4.15%	118.3K	aa.aa	02:30:29
Elecom Co Ltd	1,585.0	1,598.0	1,558.0	-1.74%	225.6K	aa.aa	02:30:29
Tamura Corp	438.0	460.0	428.0	-8.75%	870.6K	aa.aa	02:30:29
Yokowo Co Ltd	1,177.0	1,243.0	1,151.0	-9.32%	106.8K	aa.aa	02:30:29
Hosiden Corp	1,791.0	1,855.0	1,756.0	-4.33%	397.6K	aa.aa	02:30:29
Hitachi Maxell Ltd	1,635.0	1,693.0	1,603.0	-7.00%	235.6K	aa.aa	02:30:29
Furuno Electric	2,119.0	2,226.0	2,024.0	-7.75%	683.1K	aa.aa	02:30:29
Espec Corp	2,129.0	2,215.0	2,076.0	-5.46%	126.8K	aa.aa	02:30:29
Hioki EE Corp	6,350.0	6,660.0	6,240.0	-6.34%	55.8K	aa.aa	02:30:29
MegaChips Corp	4,025.0	4,130.0	3,945.0	-5.41%	202.3K	aa.aa	02:30:29
Optex Co Ltd	1,458.0	1,610.0	1,435.0	-12.80%	682.2K	aa.aa	02:30:29
Lasertec Corp	11,630.0	11,970.0	11,295.0	-4.40%	6.51M	aa.aa	02:30:29
Nippon Ceramic	2,600.0	2,637.0	2,562.0	-3.63%	167.7K	aa.aa	02:30:29
Yamaichi Electronics	1,918.0	1,982.0	1,871.0	-6.39%	625K	aa.aa	02:30:29
Zuken Inc	4,585.0	4,715.0	4,520.0	-3.27%	61.1K	aa.aa	02:30:29
JEOL Ltd	4,304.0	4,312.0	4,209.0	-2.95%	431.1K	aa.aa	02:30:29
Enplas Corp	3,805.0	4,015.0	3,640.0	-9.30%	268.9K	aa.aa	02:30:29
Mitsui High tec Inc	598.0	616.0	579.0	-6.42%	2.52M	aa.aa	02:30:29
Koa Corp	815.0	864.0	802.0	-9.44%	475.3K	aa.aa	02:30:29
Mitsubishi Nichiyu Forklift	1,920.0	1,968.0	1,853.0	-4.29%	635.7K	aa.aa	02:30:29
Financial Products Group	2,013.0	2,099.0	1,946.0	-6.63%	1.39M	aa.aa	02:30:29
Zenkoku Hosho	2,912.0	2,971.5	2,882.0	-3.35%	527K	aa.aa	02:30:29
Mebuki Financial	617.7	644.2	592.1	-7.52%	5.6M	aa.aa	02:30:29
Tokyo TY Financial Group	4,920.0	4,955.0	4,645.0	-6.11%	371.2K	aa.aa	02:30:29
Musashi Seimitsu Industry	2,020.0	2,111.0	1,959.0	-11.64%	2.48M	aa.aa	02:30:29
Kyokuto Kaihatsu Kogyo	2,138.0	2,208.0	2,100.0	-5.90%	604.5K	aa.aa	02:30:29
Tachi S Co Ltd	1,532.0	1,579.0	1,505.0	-5.72%	408.7K	aa.aa	02:30:29
Futaba Industrial	679.0	710.0	661.0	-8.61%	407K	aa.aa	02:30:29
Pacific Industrial	1,192.0	1,240.0	1,169.0	-7.60%	185.1K	aa.aa	02:30:29
Mitsuba Corp	730.0	757.0	712.0	-7.01%	348.3K	aa.aa	02:30:29
Aisan Industry	1,786.0	1,879.0	1,720.0	-8.83%	398.9K	aa.aa	02:30:29
F.C.C. Co Ltd	2,796.0	2,891.0	2,725.0	-4.93%	351.7K	aa.aa	02:30:29
Kappa Create Holdings	1,400.0	1,411.0	1,381.0	-1.41%	182.7K	aa.aa	02:30:29
Hakuto Co Ltd	3,705.0	3,880.0	3,660.0	-6.79%	199.8K	aa.aa	02:30:29
Mitsubishi Shokuhin	4,800.0	4,875.0	4,720.0	-2.64%	114.4K	aa.aa	02:30:29
Matsuda Sangyo	3,170.0	3,275.0	3,110.0	-4.52%	95.6K	aa.aa	02:30:29
As One Corp	2,267.5	2,286.0	2,236.0	-1.24%	214.5K	aa.aa	02:30:29
Aeon Hokkaido Corp	840.0	843.0	833.0	-0.36%	162.6K	aa.aa	02:30:29
Kojima Co Ltd	970.0	996.0	964.0	-3.00%	165.8K	aa.aa	02:30:29
Kohnan Shoji Co Ltd	3,570.0	3,620.0	3,530.0	-2.46%	155.4K	aa.aa	02:30:29
Nishimatsuya Chain	2,180.0	2,197.0	2,090.0	+2.88%	585.2K	aa.aa	02:30:29
Happinet Corp	4,750.0	4,940.0	4,600.0	-5.94%	198.1K	aa.aa	02:30:29
Saizeriya Co Ltd	4,155.0	4,170.0	4,025.0	+0.12%	514.4K	aa.aa	02:30:29
IDOM	1,113.0	1,155.0	1,086.0	-4.95%	688.8K	aa.aa	02:30:29
United Arrows Ltd	2,187.0	2,232.0	2,149.0	-2.06%	363.6K	aa.aa	02:30:29
Hiday Hidaka Corp	2,748.0	2,785.0	2,718.0	-1.22%	125.8K	aa.aa	02:30:29
SIIX Corp	1,021.0	1,077.0	1,011.0	-5.90%	467K	aa.aa	02:30:29
Colowide Co Ltd	1,758.5	1,765.0	1,730.0	-0.57%	621.5K	aa.aa	02:30:29
Ichibanya Co Ltd	909.0	912.0	900.0	-0.33%	467.1K	aa.aa	02:30:29
Nagano Keiki Co Ltd	1,731.0	1,772.0	1,687.0	-6.33%	255.1K	aa.aa	02:30:29
Star Micronics	1,724.0	1,805.0	1,701.0	-7.21%	156.6K	aa.aa	02:30:29
Tokyo Keiki Inc	2,904.0	3,095.0	2,778.0	-8.25%	605.4K	aa.aa	02:30:29
Tokyo Seimitsu	7,178.0	7,500.0	7,014.0	-5.15%	561.6K	aa.aa	02:30:29
Mani Inc	1,235.0	1,245.5	1,216.0	-1.91%	420.4K	aa.aa	02:30:29
Topcon Corp	3,220.0	3,241.0	3,218.0	-0.65%	1.71M	aa.aa	02:30:29
Riken Keiki Co Ltd	2,367.0	2,411.0	2,315.0	-4.21%	114.2K	aa.aa	02:30:29
Canon Electronics	2,226.0	2,288.0	2,191.0	-5.36%	99.9K	aa.aa	02:30:29
Tamron Co Ltd	3,055.0	3,165.0	2,996.0	-6.14%	369.1K	aa.aa	02:30:29
Noritsu Koki Co Ltd	4,095.0	4,300.0	4,020.0	-8.70%	188.6K	aa.aa	02:30:29
A&D Co Ltd	1,556.0	1,619.0	1,520.0	-7.93%	203.9K	aa.aa	02:30:29
Paramount Bed Holdings	2,320.0	2,366.0	2,290.0	-3.25%	184K	aa.aa	02:30:29
Maeda Kosen Co Ltd	1,819.0	1,838.0	1,799.0	-1.36%	268.6K	aa.aa	02:30:29
Pilot Corp	3,965.0	4,036.0	3,930.0	-2.58%	86K	aa.aa	02:30:29
Avex Group Holdings	1,263.0	1,279.0	1,242.0	-1.86%	118.5K	aa.aa	02:30:29
Fuji Seal International	2,401.0	2,444.0	2,374.0	-3.77%	138.5K	aa.aa	02:30:29
Tomy Co Ltd	3,103.0	3,231.0	3,036.0	-5.80%	1.44M	aa.aa	02:30:29
Nissha Printing	1,222.0	1,271.0	1,195.0	-5.05%	231.7K	aa.aa	02:30:29
Nichiha Corp	2,890.0	2,908.0	2,834.0	-1.93%	71.3K	aa.aa	02:30:29
FP Corp	2,885.0	2,892.0	2,782.0	+2.85%	282.3K	aa.aa	02:30:29
Pigeon Corp	1,725.5	1,752.0	1,704.5	-3.09%	1.25M	aa.aa	02:30:29
Shin Etsu Polymer	1,389.0	1,411.0	1,360.0	-3.88%	235.2K	aa.aa	02:30:29
Itoki Corp	1,484.0	1,548.0	1,450.0	-5.96%	261.5K	aa.aa	02:30:29
Mitsubishi Pencil	2,367.0	2,446.0	2,319.0	-4.90%	129.8K	aa.aa	02:30:29
Takara Standard	1,711.0	1,729.0	1,681.0	-2.95%	127K	aa.aa	02:30:29
Kokuyo Co Ltd	2,682.0	2,760.5	2,646.0	-3.58%	284.9K	aa.aa	02:30:29
Globeride Inc	1,790.0	1,837.0	1,761.0	-4.12%	143.2K	aa.aa	02:30:29
Okamura Corp	1,825.0	1,894.0	1,800.0	-3.95%	245.3K	aa.aa	02:30:29
Nippon Valqua Industries	2,813.0	2,913.0	2,760.0	-4.84%	194.3K	aa.aa	02:30:29
Scroll Corp	983.0	1,015.0	970.0	-4.00%	253.5K	aa.aa	02:30:29
Yondoshi Holdings	1,764.0	1,794.0	1,747.0	-2.16%	107.4K	aa.aa	02:30:29
Nagase Co Ltd	2,496.0	2,559.0	2,460.0	-2.80%	397.4K	aa.aa	02:30:29
Mizuno Corp	2,342.0	2,423.0	2,283.0	-5.64%	350.6K	aa.aa	02:30:29
Seiko Holdings Corp	3,635.0	3,765.0	3,520.0	-5.71%	186K	aa.aa	02:30:29
Yamazen Corp	1,268.0	1,289.0	1,255.0	-2.39%	200.7K	aa.aa	02:30:29
Uchida Yoko Co Ltd	7,130.0	7,410.0	6,880.0	-4.42%	114.2K	aa.aa	02:30:29
Yuasa Trading	4,125.0	4,345.0	4,005.0	-6.46%	54.3K	aa.aa	02:30:29
Iwatani Corp	1,332.0	1,380.0	1,306.5	-5.83%	1.69M	aa.aa	02:30:29
San-Ai Oil	1,613.0	1,632.0	1,587.0	-2.95%	220.5K	aa.aa	02:30:29
Inabata Co Ltd	2,938.0	3,025.0	2,884.0	-3.83%	396.3K	aa.aa	02:30:29
Goldwin Inc	7,855.0	8,007.0	7,717.0	-1.23%	197.9K	aa.aa	02:30:29
Toho Holdings	4,427.0	4,477.0	4,345.0	+0.77%	268.6K	aa.aa	02:30:29
Sangetsu Co Ltd	2,776.0	2,829.0	2,740.0	-3.34%	311.7K	aa.aa	02:30:29
Itochu Enex Co Ltd	1,496.0	1,515.0	1,461.0	-3.30%	223.2K	aa.aa	02:30:29
Mos Food Services	3,550.0	3,565.0	3,500.0	-0.98%	108.6K	aa.aa	02:30:29
Kaga Electronics	2,427.0	2,488.0	2,368.0	-5.45%	217.7K	aa.aa	02:30:29
Kisoji Co Ltd	2,087.0	2,090.0	2,053.0	+0.10%	122.2K	aa.aa	02:30:29
Joshin Denki Co Ltd	2,034.0	2,034.0	2,004.0	-0.88%	170.3K	aa.aa	02:30:29
Nippon Gas Co Ltd	2,363.5	2,372.5	2,238.0	+5.54%	852.8K	aa.aa	02:30:29
Royal Holdings	2,481.0	2,500.0	2,452.0	-1.31%	154.5K	aa.aa	02:30:29
Life Corp	1,913.0	1,919.0	1,884.0	-0.88%	256.1K	aa.aa	02:30:29
Ringer Hut Co Ltd	2,219.0	2,227.0	2,195.0	-0.49%	113.1K	aa.aa	02:30:29
Aoki Holdings Inc	1,206.0	1,245.0	1,194.0	-4.66%	212.3K	aa.aa	02:30:29
Komeri Co Ltd	2,881.0	2,903.0	2,849.0	-1.27%	95K	aa.aa	02:30:29
Aoyama Trading	1,931.0	1,966.0	1,886.0	-3.01%	752.7K	aa.aa	02:30:29
Matsuya Co Ltd	989.0	1,003.0	967.0	-2.56%	199.6K	aa.aa	02:30:29
Heiwado Co Ltd	2,569.0	2,617.0	2,541.0	-0.23%	222.2K	aa.aa	02:30:29
Fuji Co Ltd	2,136.0	2,140.0	2,110.0	-0.74%	106.5K	aa.aa	02:30:29
Yaoko Co Ltd	9,125.0	9,150.0	9,017.0	+0.25%	67.5K	aa.aa	02:30:29
Xebio Co Ltd	1,260.0	1,275.0	1,240.0	-2.48%	146.6K	aa.aa	02:30:29
Paltac Corp	3,784.0	3,821.0	3,744.0	-2.10%	101.4K	aa.aa	02:30:29
Daishi Hokuetsu Financial	2,689.0	2,761.0	2,577.0	-6.70%	491.6K	aa.aa	02:30:29
Chiba Kogyo Bank	1,054.0	1,108.0	1,022.0	-9.45%	618.2K	aa.aa	02:30:29
Toho Bank Ltd	315.0	320.0	304.0	-7.35%	1.77M	aa.aa	02:30:29
Juroku Financial Group	4,085.0	4,140.0	3,935.0	-7.05%	248.1K	aa.aa	02:30:29
Ogaki Kyoritsu Bank	2,058.0	2,103.0	1,993.0	-7.26%	395.3K	aa.aa	02:30:29
Hokkoku Financial Holdings	4,865.0	5,070.0	4,730.0	-7.16%	96.3K	aa.aa	02:30:29
Shiga Bank Ltd	4,685.0	4,745.0	4,580.0	-5.16%	358.6K	aa.aa	02:30:29
Nanto Bank Ltd	3,365.0	3,490.0	3,295.0	-8.06%	286.2K	aa.aa	02:30:29
Hyakugo Bank Ltd	628.0	638.0	608.0	-7.10%	1.45M	aa.aa	02:30:29
Kiyo Bank Ltd	2,049.0	2,054.0	1,930.0	-4.48%	362.3K	aa.aa	02:30:29
San-in Godo Bank	1,100.0	1,105.0	1,052.0	-6.06%	1.03M	aa.aa	02:30:29
Hyakujushi Bank Ltd	2,933.0	3,010.0	2,837.0	-7.33%	286.1K	aa.aa	02:30:29
Awa Bank Ltd	2,486.0	2,529.0	2,425.0	-6.54%	139K	aa.aa	02:30:29
Seven Bank Ltd	257.3	265.6	254.0	-3.38%	10.5M	aa.aa	02:30:29
Fuyo General Lease	3,711.0	3,796.0	3,658.0	-3.66%	282.7K	aa.aa	02:30:29
Mizuho Leasing Co Ltd	987.0	1,007.0	969.0	-3.14%	1.07M	aa.aa	02:30:29
Century Tokyo Leasing	1,384.0	1,419.0	1,360.0	-3.62%	790.1K	aa.aa	02:30:29
Japan Securities Finance	1,596.0	1,634.0	1,560.0	-5.11%	354.2K	aa.aa	02:30:29
Bank of Nagoya Ltd	6,360.0	6,700.0	6,170.0	-9.27%	126.3K	aa.aa	02:30:29
Keiyo Bank Ltd	738.0	767.0	718.0	-9.00%	713.1K	aa.aa	02:30:29
Ricoh Leasing	5,180.0	5,310.0	5,100.0	-3.90%	78.8K	aa.aa	02:30:29
JACCS Co Ltd	3,495.0	3,675.0	3,455.0	-6.92%	322.3K	aa.aa	02:30:29
Tomony Holdings Inc	480.0	498.0	464.0	-8.92%	2.13M	aa.aa	02:30:29
Okasan Securities Group	606.0	624.0	593.0	-5.46%	1.22M	aa.aa	02:30:29
Marusan Securities	819.0	847.0	799.0	-6.08%	882.5K	aa.aa	02:30:29
Japan Exchange Group	1,504.5	1,536.5	1,466.5	-1.47%	5.49M	aa.aa	02:30:29
Kyokuto Securities	1,299.0	1,352.0	1,261.0	-6.48%	463.1K	aa.aa	02:30:29
Anicom Holdings Inc	495.0	507.0	487.0	-4.07%	961K	aa.aa	02:30:29
eGuarantee Inc	1,756.0	1,807.0	1,726.0	-1.73%	328K	aa.aa	02:30:29
Starts Corp Inc	3,775.0	3,815.0	3,665.0	-2.45%	238.8K	aa.aa	02:30:29
Goldcrest Co Ltd	2,920.0	2,969.0	2,875.0	-1.91%	79.8K	aa.aa	02:30:29
Relo Holdings Inc	1,770.0	1,786.5	1,749.0	-1.88%	439.9K	aa.aa	02:30:29
Mirarth Holdings	476.0	484.0	467.0	-3.05%	1.97M	aa.aa	02:30:29
Tosei Corp	2,197.0	2,257.0	2,151.0	-3.81%	210.6K	aa.aa	02:30:29
Sun Frontier Fudousan	1,842.0	1,868.0	1,810.0	-3.41%	228.4K	aa.aa	02:30:29
Fuji Kyuko Co Ltd	2,186.0	2,229.0	2,151.0	-0.46%	171.6K	aa.aa	02:30:29
Seibu Holdings Inc	3,170.0	3,279.0	3,109.0	-0.50%	1.26M	aa.aa	02:30:29
Konoike Transport	2,470.0	2,483.0	2,419.0	-3.33%	170.4K	aa.aa	02:30:29
Nishi Nippon Railroad	2,094.0	2,095.0	2,053.0	+0.05%	239.3K	aa.aa	02:30:29
Sakai Moving Service	2,404.0	2,414.0	2,364.0	-1.68%	107K	aa.aa	02:30:29
Nankai Electric Railway	2,414.5	2,429.5	2,381.5	-0.41%	230.3K	aa.aa	02:30:29
Keihan Electric Railway	3,230.0	3,260.0	3,191.0	+0.31%	358.9K	aa.aa	02:30:29
Senko Co Ltd	1,447.0	1,459.0	1,424.0	-2.56%	613.9K	aa.aa	02:30:29
Nikkon Holdings	2,700.0	2,704.5	2,646.0	-1.24%	844.2K	aa.aa	02:30:29
Fukuyama Transporting	3,520.0	3,520.0	3,450.0	-1.95%	90.3K	aa.aa	02:30:29
AZ-COM MARUWA	1,190.0	1,204.0	1,173.0	-2.06%	186.8K	aa.aa	02:30:29
NS United Kaiun Kaisha	3,570.0	3,600.0	3,460.0	-5.05%	197.9K	aa.aa	02:30:29
Iino Kaiun Kaisha	922.0	928.0	885.0	-1.18%	944.9K	aa.aa	02:30:29
Mitsui Soko Holdings	8,010.0	8,010.0	7,770.0	+1.14%	121.7K	aa.aa	02:30:29
TV TOKYO Holdings	3,445.0	3,535.0	3,405.0	-3.64%	60.1K	aa.aa	02:30:29
Gakken Holdings	951.0	957.0	934.0	-1.96%	148.6K	aa.aa	02:30:29
Okinawa Electric Power	886.0	901.0	876.0	-1.34%	238.3K	aa.aa	02:30:29
Shizuoka Gas Co Ltd	1,104.0	1,128.0	1,097.0	-1.60%	159.4K	aa.aa	02:30:29
Metawater Co Ltd	1,853.0	1,876.0	1,827.0	-0.91%	180.4K	aa.aa	02:30:29
Shochiku Co Ltd	12,310.0	12,340.0	12,100.0	+1.40%	50.6K	aa.aa	02:30:29
H.I.S. Co Ltd	1,606.0	1,672.0	1,598.0	-3.72%	1.31M	aa.aa	02:30:29
Toei Co Ltd	4,965.0	5,030.0	4,920.0	-1.29%	122.6K	aa.aa	02:30:29
Kyoritsu Maintenance	2,955.0	2,984.5	2,915.5	-2.51%	775K	aa.aa	02:30:29
Ain Pharmaciez Inc	4,840.0	4,876.0	4,796.0	-1.06%	153.7K	aa.aa	02:30:29
Tokyotokeiba Co Ltd	4,145.0	4,225.0	4,115.0	-2.47%	109.4K	aa.aa	02:30:29
Kanamoto Co Ltd	2,973.0	3,020.0	2,901.0	-3.47%	162.3K	aa.aa	02:30:29
DTS Corp	3,720.0	3,785.0	3,650.0	-3.75%	148.4K	aa.aa	02:30:29
Computer Eng Consulting	2,164.0	2,225.0	2,138.0	-3.39%	105.5K	aa.aa	02:30:29
Nishio Rent All	3,760.0	3,855.0	3,670.0	-4.57%	53.2K	aa.aa	02:30:29
Japan Airport Terminal	3,997.0	4,046.0	3,897.0	-1.33%	522K	aa.aa	02:30:29
Transcosmos Inc	3,025.0	3,070.0	2,994.0	-2.26%	73K	aa.aa	02:30:29
Nomura Co Ltd	848.0	876.0	843.0	-4.50%	469.8K	aa.aa	02:30:29
Fujita Kanko Inc	8,930.0	9,050.0	8,700.0	-2.30%	109.6K	aa.aa	02:30:29
Tanseisha Co Ltd	1,021.0	1,063.0	999.0	-5.99%	824.8K	aa.aa	02:30:29
Meitec Corp	2,837.0	2,848.5	2,802.5	-0.93%	563.3K	aa.aa	02:30:29
TKC Corp	3,730.0	3,795.0	3,655.0	-1.32%	258.7K	aa.aa	02:30:29
Fuji Soft Inc	9,802.0	9,809.0	9,801.0	-0.01%	97.4K	aa.aa	02:30:29
Funai Soken Holdings	2,205.0	2,214.0	2,168.0	-0.81%	153.2K	aa.aa	02:30:29
NSD Co Ltd	3,228.0	3,267.0	3,188.0	-1.71%	188.8K	aa.aa	02:30:29
Aeon Delight Co Ltd	5,390.0	5,400.0	5,390.0	0.00%	54.2K	aa.aa	02:30:29
Fukui Computer Holdings	3,180.0	3,245.0	3,110.0	-3.20%	54.6K	aa.aa	02:30:29
Daiseki Co Ltd	3,625.0	3,640.0	3,565.0	-0.96%	129.7K	aa.aa	02:30:29
Genki Sushi Co Ltd	3,125.0	3,340.0	3,040.0	-6.58%	260.3K	aa.aa	02:30:29
Trusco Nakayama	1,792.0	1,837.0	1,747.0	-3.91%	297K	aa.aa	02:30:29
Autobacs Seven	1,433.0	1,462.0	1,420.0	-3.18%	328.4K	aa.aa	02:30:29
Arcland Sakamoto	1,601.0	1,606.0	1,584.0	-1.05%	370K	aa.aa	02:30:29
Yoshinoya Holdings	3,008.0	3,015.0	2,955.0	+1.48%	518.2K	aa.aa	02:30:29
Kato Sangyo Co Ltd	4,775.0	4,795.0	4,710.0	-2.25%	70.8K	aa.aa	02:30:29
Yellow Hat Ltd	1,323.0	1,335.0	1,298.0	-1.64%	312.7K	aa.aa	02:30:29
JBCC Holdings Inc	1,061.0	1,095.0	1,051.0	-3.81%	245.4K	aa.aa	02:30:29
Inaba Denki Sangyo	3,566.0	3,631.0	3,499.0	-3.28%	109.7K	aa.aa	02:30:29
Ohsho Food Service	3,095.0	3,120.0	3,055.0	-0.80%	159.6K	aa.aa	02:30:29
Arcs Co Ltd	2,832.0	2,836.0	2,797.0	-0.63%	105.5K	aa.aa	02:30:29
Valor Co Ltd	2,323.0	2,350.0	2,281.0	-1.94%	141K	aa.aa	02:30:29
Belc Co Ltd	6,500.0	6,540.0	6,420.0	-1.66%	30K	aa.aa	02:30:29
Belluna Co Ltd	873.0	877.0	854.0	-2.78%	642.4K	aa.aa	02:30:29
Japan Post Bank	1,352.5	1,416.5	1,319.0	-6.40%	26.49M	aa.aa	02:30:29
Japan Post Holdings	1,361.0	1,389.5	1,336.5	-4.22%	8.45M	aa.aa	02:30:29
Japan Post Insurance	2,815.5	2,935.5	2,747.0	-5.96%	1.48M	aa.aa	02:30:29
Rakus Co Ltd	1,880.0	1,904.0	1,852.0	-2.36%	573.8K	aa.aa	02:30:29
Ki-Star Real Estate	4,390.0	4,415.0	4,335.0	-1.01%	120.4K	aa.aa	02:30:29
Tsubaki Nakashima Co Ltd	359.0	376.0	353.0	-8.18%	632.4K	aa.aa	02:30:29
Vision Inc	1,133.0	1,161.0	1,106.0	-3.25%	938.4K	aa.aa	02:30:29
Cosmo Energy Holdings	5,746.0	5,923.0	5,574.0	-5.80%	591.3K	aa.aa	02:30:29
PeptiDream	1,939.5	2,002.0	1,895.5	-3.63%	826.9K	aa.aa	02:30:29
First Bank of Toyama	1,020.0	1,040.0	975.0	-5.90%	515.4K	aa.aa	02:30:29
Aiful	328.0	337.0	321.0	-4.09%	4.09M	aa.aa	02:30:29
Haseko	1,924.0	1,945.5	1,904.0	-1.56%	982.8K	aa.aa	02:30:29
Sumitomo Mitsui	3,290.0	3,397.0	3,186.0	-6.05%	6.56M	aa.aa	02:30:29
Sharp	802.3	844.1	790.3	-8.71%	3.91M	aa.aa	02:30:29
Jac Recruitment	772.0	780.0	763.0	-0.90%	484.4K	aa.aa	02:30:29
Itoham Yonekyu	4,035.0	4,100.0	4,005.0	-2.06%	127.4K	aa.aa	02:30:29
Ichigo	371.0	376.0	365.0	-2.11%	1.29M	aa.aa	02:30:29
Infomart	333.0	341.0	326.0	-3.20%	2M	aa.aa	02:30:29
GungHo Online Entertainment	2,838.0	2,879.5	2,788.0	-1.44%	261.3K	aa.aa	02:30:29
Sakura Internet	3,345.0	3,495.0	3,240.0	-5.51%	1.77M	aa.aa	02:30:29
Fuso Chemical	3,225.0	3,280.0	3,155.0	-4.44%	571.2K	aa.aa	02:30:29
Takara Bio	778.0	794.0	767.0	-2.26%	456.4K	aa.aa	02:30:29
Dexerials Corp	1,593.0	1,634.5	1,528.0	-6.73%	1.52M	aa.aa	02:30:29
KeePer Technical Lab	3,705.0	3,855.0	3,600.0	-3.26%	188.1K	aa.aa	02:30:29
BELLSYSTEM24	1,202.0	1,228.0	1,185.0	-2.91%	278.6K	aa.aa	02:30:29
Micronics Japan	2,905.0	3,050.0	2,764.0	-9.36%	4.05M	aa.aa	02:30:29
Kyushu Financial Group	606.9	625.8	589.0	-8.85%	4.08M	aa.aa	02:30:29
Concordia Financial Group	820.2	867.6	791.5	-6.44%	12.53M	aa.aa	02:30:29
Daiichikosho	1,664.5	1,713.5	1,650.5	-2.38%	414.1K	aa.aa	02:30:29
VT Holdings	468.0	476.0	460.0	-3.31%	534.4K	aa.aa	02:30:29
Menicon Co	1,188.0	1,202.0	1,166.0	-2.70%	558K	aa.aa	02:30:29
Shoei	1,563.0	1,591.0	1,540.0	-3.99%	369.4K	aa.aa	02:30:29
U Next Holdings	1,744.0	1,777.0	1,721.0	-0.40%	782.9K	aa.aa	02:30:29
Japan Communications	133.0	138.0	129.0	-5.00%	3.64M	aa.aa	02:30:29
Nagawa	5,480.0	5,560.0	5,330.0	-2.14%	41.9K	aa.aa	02:30:29
Toyota Motor	2,407.5	2,453.0	2,337.5	-4.41%	61.17M	aa.aa	02:30:29
Komeda	2,807.0	2,808.0	2,756.0	-0.18%	232.9K	aa.aa	02:30:29
Strike Co	2,698.0	2,780.0	2,640.0	-4.19%	279.2K	aa.aa	02:30:29
Solasto	429.0	439.0	423.0	-2.94%	510.6K	aa.aa	02:30:29
Insource	739.0	757.0	724.0	-3.78%	628.3K	aa.aa	02:30:29
BayCurrent Consult	6,186.0	6,291.0	6,035.0	-1.15%	1.19M	aa.aa	02:30:29
Change	1,167.0	1,218.0	1,124.0	-5.20%	932.4K	aa.aa	02:30:29
Nishi-Nippon Fin	1,740.0	1,786.0	1,682.0	-7.35%	1.25M	aa.aa	02:30:29
Mixi	3,095.0	3,145.0	3,020.0	-3.13%	361.5K	aa.aa	02:30:29
UT Group	1,811.0	1,920.0	1,787.0	-7.84%	557K	aa.aa	02:30:29
Koshidaka	1,004.0	1,016.0	985.0	-2.14%	577.9K	aa.aa	02:30:29
Fujio Food System	1,135.0	1,142.0	1,117.0	-0.61%	208.9K	aa.aa	02:30:29
RS Tech	2,446.0	2,574.0	2,396.0	-5.89%	277.4K	aa.aa	02:30:29
KH Neochem	2,291.0	2,373.0	2,242.0	-6.11%	599.3K	aa.aa	02:30:29
Tri Chemical Laboratories	2,229.0	2,330.0	2,159.0	-7.59%	707.1K	aa.aa	02:30:29
Digital Garage	4,415.0	4,490.0	4,300.0	-2.21%	195.2K	aa.aa	02:30:29
En-Japan	1,556.0	1,590.0	1,527.0	-2.93%	240.7K	aa.aa	02:30:29
Nomura Micro Science	2,099.0	2,141.0	2,027.0	-4.81%	1.39M	aa.aa	02:30:29
Hirata	1,279.0	1,352.0	1,253.0	-8.97%	623.3K	aa.aa	02:30:29
Tazmo	1,557.0	1,646.0	1,518.0	-7.92%	381.8K	aa.aa	02:30:29
Giken	1,276.0	1,323.0	1,264.0	-4.20%	116.7K	aa.aa	02:30:29
Rorze	1,203.0	1,288.0	1,179.0	-9.85%	3.01M	aa.aa	02:30:29
Meiko Electronics	5,500.0	5,740.0	5,230.0	-10.42%	503.7K	aa.aa	02:30:29
Iriso Electronics	2,424.0	2,500.0	2,381.0	-4.83%	222.8K	aa.aa	02:30:29
Nojima	2,408.0	2,425.0	2,373.0	-1.87%	227.6K	aa.aa	02:30:29
Japan Lifeline	1,460.0	1,465.0	1,436.0	-0.41%	276.8K	aa.aa	02:30:29
Asahi Intecc	2,165.5	2,227.5	2,111.0	-2.89%	2.22M	aa.aa	02:30:29
Furuya Metal	2,330.0	2,443.0	2,271.0	-7.32%	431.3K	aa.aa	02:30:29
Zojirushi	1,308.0	1,328.0	1,285.0	-2.82%	232.1K	aa.aa	02:30:29
Shoei Foods	3,940.0	4,000.0	3,925.0	-1.50%	85.3K	aa.aa	02:30:29
Es-con Japan	985.0	989.0	968.0	-1.70%	399.4K	aa.aa	02:30:29
Senshu Electric	3,850.0	3,970.0	3,750.0	-5.64%	192.1K	aa.aa	02:30:29
Kyushu Railway	3,710.0	3,752.0	3,665.0	+0.46%	1.25M	aa.aa	02:30:29
Kusuri No Aoki Holdings Co Ltd	3,193.0	3,291.0	3,084.0	-4.94%	960.5K	aa.aa	02:30:29
Renova	548.0	577.0	535.0	-7.12%	1.2M	aa.aa	02:30:29
Japan Elevator Service	2,992.0	3,035.0	2,888.0	+5.17%	1M	aa.aa	02:30:29
Food Life Companies	4,521.0	4,602.0	4,419.0	-0.24%	1.43M	aa.aa	02:30:29
Macromill	1,274.0	1,278.0	1,269.0	0.00%	144.2K	aa.aa	02:30:29
Oisix	1,158.0	1,170.0	1,123.0	-1.95%	383.1K	aa.aa	02:30:29
Shift	1,095.0	1,149.0	1,063.0	-5.73%	5.23M	aa.aa	02:30:29
Sigmaxyz	904.0	925.0	889.0	-1.85%	515K	aa.aa	02:30:29
Japan Investment Adviser	1,567.0	1,678.0	1,510.0	-8.58%	1.06M	aa.aa	02:30:29
Money Forward	3,871.0	3,908.0	3,793.0	-0.49%	742K	aa.aa	02:30:29
Katitas	1,917.0	1,950.0	1,893.0	-0.73%	258.4K	aa.aa	02:30:29
SG Holdings	1,523.0	1,543.0	1,492.0	+1.47%	1.94M	aa.aa	02:30:29
Optorun	1,340.0	1,405.0	1,326.0	-8.34%	346.1K	aa.aa	02:30:29
Premium	1,924.0	1,974.0	1,873.0	-5.08%	292.8K	aa.aa	02:30:29
Genky Drugstores	2,689.0	2,712.0	2,645.0	-2.22%	68.7K	aa.aa	02:30:29
Raksul	949.0	967.0	925.0	-4.24%	671.1K	aa.aa	02:30:29
Mercari	2,159.5	2,260.0	2,122.0	-4.59%	4.56M	aa.aa	02:30:29
KPP Holdings	603.0	632.0	588.0	-6.66%	722K	aa.aa	02:30:29
World Co	2,595.0	2,618.0	2,520.0	+1.49%	530.7K	aa.aa	02:30:29
Nxera Pharma	796.0	834.0	776.0	-5.35%	2.06M	aa.aa	02:30:29
Kasumigaseki Capital	10,960.0	11,730.0	10,590.0	-12.88%	1.93M	aa.aa	02:30:29
SoftBank Corp	208.1	208.1	202.7	+1.07%	96.12M	aa.aa	02:30:29
WingArc1st	3,255.0	3,310.0	3,190.0	-1.96%	84.2K	aa.aa	02:30:29
Sansan	1,824.0	1,886.0	1,790.0	-2.67%	620.6K	aa.aa	02:30:29
Amvis Holdings	415.0	429.0	407.0	-2.58%	2.05M	aa.aa	02:30:29
Medley	2,925.0	2,948.0	2,839.0	-0.95%	296K	aa.aa	02:30:29
Sre Holdings	2,728.0	2,857.0	2,660.0	-6.61%	624.7K	aa.aa	02:30:29
Jmdc	2,695.5	2,707.0	2,550.0	+3.53%	633.4K	aa.aa	02:30:29
Curves	607.00	624.00	597.00	-3.34%	324.1K	aa.aa	02:30:29
Base Co	2,736.00	2,800.00	2,660.00	-3.66%	93.1K	aa.aa	02:30:29
Yamae Group Holdings Co	2,282.00	2,319.00	2,211.00	-4.36%	196.7K	aa.aa	02:30:29
Roland Corp	3,180.00	3,360.00	3,140.00	-8.62%	160.2K	aa.aa	02:30:29
Appier Group	1,219.00	1,282.00	1,184.00	-6.16%	1.4M	aa.aa	02:30:29
Visional	7,609.00	7,648.00	7,315.00	+3.03%	359.5K	aa.aa	02:30:29
Plus Alpha Consulting Co	1,305.00	1,323.00	1,266.00	-2.76%	733.5K	aa.aa	02:30:29
Simplex Holdings	2,711.00	2,751.00	2,680.00	+0.18%	118.2K	aa.aa	02:30:29
Infroneer Holdings	1,157.00	1,162.00	1,135.50	-0.26%	1.36M	aa.aa	02:30:29
Maruka Furusato	2,185.00	2,251.00	2,155.00	-4.59%	61K	aa.aa	02:30:29
TRE Holdings	1,429.00	1,489.00	1,386.00	-6.05%	664.7K	aa.aa	02:30:29
PHC Holdings	963.00	973.00	945.00	-2.43%	203.4K	aa.aa	02:30:29
Anycolor	3,145.00	3,265.00	3,050.00	-3.68%	813.2K	aa.aa	02:30:29
M A Research Institute	1,053.00	1,113.00	1,027.00	-6.81%	1.15M	aa.aa	02:30:29
Socionext	1,555.50	1,625.50	1,516.50	-7.05%	6.46M	aa.aa	02:30:29
Aichi Financial	2,472.00	2,543.00	2,404.00	-6.82%	256K	aa.aa	02:30:29
Daiei Kankyo	2,770.00	2,813.00	2,721.00	-1.70%	99.8K	aa.aa	02:30:29
Chubu Steel Plate	1,884.00	1,930.00	1,846.00	-4.70%	77.2K	aa.aa	02:30:29
Rakuten Bank	5,157.00	5,302.00	4,846.00	-9.26%	6.12M	aa.aa	02:30:29
NPR Riken	2,168.00	2,263.00	2,128.00	-8.10%	269.4K	aa.aa	02:30:29
Kokusai Electric	2,105.50	2,180.50	2,019.50	-8.06%	4.43M	aa.aa	02:30:29
Ryoyo Ryosan Holdings	2,263.00	2,289.00	2,215.00	-4.11%	466.4K	aa.aa	02:30:29
Tokyo Metro	1,846.00	1,861.00	1,808.00	+1.21%	4.46M	aa.aa	02:30:29

US 30

39,937.80

-608.1

-1.50%

US 500

5,327.90

-68.7

-1.27%

Dow Jones

40,545.93

-1,679.39

-3.98%

S&P 500

5,396.52

-274.45

-4.84%

Nasdaq

16,550.61

-1,050.44

-5.97%

S&P 500 VIX

32.29

+2.27

+7.56%

Dollar Index

102.255

+0.460

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	101.80	-7.81%	338.77M
TSLA	267.28	-5.47%	136.17M
AAPL	203.19	-9.25%	103.42M
AMZN	178.41	-8.98%	95.55M
PLTR	83.60	-4.40%	93.88M
META	531.62	-8.96%	34.78M
MSFT	373.11	-2.36%	30.20M

Name	Last	Chg. %	Vol.
LW	59.57	+10.01%	10.40M
MOH	353.24	+7.53%	1.51M
CNC	64.29	+5.86%	8.57M
ELV	452.69	+5.44%	3.31M
SBAC	230.87	+5.26%	1.61M
KR	70.74	+5.16%	14.96M
FSLR	136.23	+4.94%	8.82M

Name	Last	Chg. %	Vol.
DELL	77.23	-18.99%	30.87M
WDC	34.15	-18.26%	21.31M
BBY	62.22	-17.84%	10.73M
ZBRA	238.50	-17.06%	1.37M
MCHP	40.71	-16.80%	29.18M
CE	47.20	-16.58%	4.21M
APA	17.74	-16.48%	12.81M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	267.28	-5.47%	136.17M
NVDA	101.80	-7.81%	338.77M
AAPL	203.19	-9.25%	103.42M
AMZN	178.41	-8.98%	95.55M
NKE	55.58	-14.44%	71.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	37.22	+50.11%	55.87
Aaaaaaa	37.22	+50.11%	55.87
Aaaaa	24.29	+47.13%	35.74
Aa Aaaaaaa	24.29	+47.13%	35.74
Aaaa Aaa	86.22	+44.18%	124.31
A Aaaaa Aaaaaa Aaa	86.22	+44.18%	124.31
Aa Aaa Aaaaaaaaaaaa	35.47	+44.01%	51.08

Name	Last	Upside	Fair Value
Aaaaaa	37.22	+50.11%	55.87
Aaaaaaa	37.22	+50.11%	55.87
Aaaaa	24.29	+47.13%	35.74
Aa Aaaaaaa	24.29	+47.13%	35.74
Aaaa Aaa	86.22	+44.18%	124.31
A Aaaaa Aaaaaa Aaa	86.22	+44.18%	124.31
Aa Aaa Aaaaaaaaaaaa	35.47	+44.01%	51.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 1000 (TOPX1000)

Topix 1000 Companies

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.