Topix 100 (TOPX100)

Tokyo

Currency in JPY

1,681.94

+13.89(+0.83%)

Closed02:30:29

Day's Range

1,681.94

1,704.66

52 wk Range

1,504.83

2,066.97

Topix 100 Companies

Explore the complete list of Topix 100 companies with real-time updates. This page provides a comprehensive overview of all Topix 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Topix 100 holdings and analyze individual stocks with ease

						Upside
Mitsubishi Heavy Industries	2,460.5	2,528.5	2,458.0	-0.97%	47.35M	aa.aa	02:30:29
Nomura	769.2	784.9	768.0	+0.81%	12.23M	aa.aa	02:30:29
Shin-Etsu Chemical	3,945.0	4,002.0	3,906.0	+1.91%	7.55M	aa.aa	02:30:29
Sompo Holdings Inc	4,286.0	4,361.0	4,275.0	+1.08%	2.34M	aa.aa	02:30:29
Sumitomo Electric Industries	2,040.5	2,103.5	2,037.5	-0.44%	2.97M	aa.aa	02:30:29
Nissan Motor	313.9	321.9	310.8	-1.41%	28.43M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	2,883.0	2,929.5	2,883.0	+0.35%	4.91M	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	653.8	660.4	646.8	+2.24%	4.63M	aa.aa	02:30:29
Dai-ichi Life	913.8	927.7	905.3	+0.54%	12.66M	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	4,960.0	5,025.0	4,929.0	+0.92%	4.55M	aa.aa	02:30:29
Daiwa House Industry	4,993.0	5,020.0	4,957.0	+1.07%	1.52M	aa.aa	02:30:29
Kao Corp.	5,943.0	6,010.0	5,811.0	+3.14%	2.21M	aa.aa	02:30:29
Komatsu	4,038.0	4,116.0	4,038.0	+2.12%	2.21M	aa.aa	02:30:29
Mitsui Fudosan	1,384.0	1,402.5	1,380.5	-0.22%	7.89M	aa.aa	02:30:29
Sekisui House	3,161.0	3,190.0	3,156.0	-0.03%	1.41M	aa.aa	02:30:29
Takeda Pharmaceutical	4,065.0	4,087.0	4,000.0	+3.36%	6.17M	aa.aa	02:30:29
Honda Motor	1,319.5	1,344.5	1,316.0	+0.34%	16.2M	aa.aa	02:30:29
Mitsubishi Estate	2,441.0	2,469.0	2,430.5	+0.10%	3.82M	aa.aa	02:30:29
Astellas Pharma Inc.	1,313.0	1,322.5	1,290.0	+3.43%	5.5M	aa.aa	02:30:29
Suzuki Motor Corp.	1,570.5	1,608.5	1,552.5	+0.03%	31.11M	aa.aa	02:30:29
Kubota Corp.	1,620.5	1,648.5	1,619.0	+1.28%	3.32M	aa.aa	02:30:29
Subaru Corp	2,349.0	2,429.5	2,349.0	-1.30%	3.37M	aa.aa	02:30:29
Shionogi	2,230.5	2,266.0	2,202.0	+3.34%	2.07M	aa.aa	02:30:29
Chugai Pharmaceutical	6,602.0	6,697.0	6,360.0	+5.03%	2.39M	aa.aa	02:30:29
Olympus Corp.	1,783.0	1,824.0	1,776.0	-0.67%	3.29M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	5,313.0	5,368.0	5,261.0	-0.13%	1.24M	aa.aa	02:30:29
Eisai	3,696.0	3,714.0	3,610.0	+4.11%	1.32M	aa.aa	02:30:29
Daikin Industries	15,850.0	16,170.0	15,825.0	+0.22%	821.7K	aa.aa	02:30:29
Asahi Group Holdings	1,950.0	1,956.5	1,920.5	+1.40%	3.25M	aa.aa	02:30:29
Terumo Corp.	2,676.0	2,741.5	2,674.0	-0.06%	2.9M	aa.aa	02:30:29
Canon	4,247.0	4,333.0	4,242.0	+0.76%	2.69M	aa.aa	02:30:29
Kirin Holdings	2,112.0	2,120.0	2,102.0	+1.66%	2.33M	aa.aa	02:30:29
Daiichi Sankyo	3,174.0	3,222.0	3,126.0	+2.22%	4.38M	aa.aa	02:30:29
LY Corp	517.0	520.8	514.3	+1.00%	9.51M	aa.aa	02:30:29
Fujifilm Holdings Corp.	2,648.5	2,726.5	2,644.0	-1.16%	4.47M	aa.aa	02:30:29
Hitachi	3,217.0	3,325.0	3,217.0	+0.75%	10.86M	aa.aa	02:30:29
East Japan Railway Co.	3,110.0	3,110.0	3,054.0	+2.03%	2.78M	aa.aa	02:30:29
Ajinomoto Co., Inc.	2,898.5	2,909.5	2,878.5	+3.08%	2.9M	aa.aa	02:30:29
West Japan Railway Co.	3,040.0	3,052.0	3,012.0	+0.70%	1.7M	aa.aa	02:30:29
Shiseido	2,517.5	2,582.0	2,483.0	+1.06%	1.85M	aa.aa	02:30:29
Mitsubishi Electric	2,571.5	2,651.0	2,571.5	-0.96%	4.69M	aa.aa	02:30:29
Itochu Corp.	6,552.0	6,649.0	6,552.0	+0.21%	2.59M	aa.aa	02:30:29
Central Japan Railway Co.	2,892.0	2,903.0	2,874.0	+1.17%	2.18M	aa.aa	02:30:29
Japan Tobacco	4,155.0	4,180.0	4,113.0	+1.61%	4.94M	aa.aa	02:30:29
Marubeni Corp.	2,212.5	2,245.5	2,212.5	+0.61%	4.05M	aa.aa	02:30:29
Eneos Holdings	660.9	667.4	656.6	+0.26%	10.09M	aa.aa	02:30:29
Mitsui	2,629.5	2,677.5	2,625.0	+0.36%	4.77M	aa.aa	02:30:29
Nippon Yusen K.K	4,550.0	4,632.0	4,550.0	-1.09%	3.26M	aa.aa	02:30:29
Bridgestone Corp.	5,603.0	5,642.0	5,578.0	+1.36%	1.84M	aa.aa	02:30:29
Tokyo Electron	19,905.0	20,660.0	19,710.0	+1.35%	4.69M	aa.aa	02:30:29
Mitsui O.S.K. Lines	4,968.0	5,058.0	4,966.0	-0.78%	4.13M	aa.aa	02:30:29
NEC Corp.	2,963.0	3,023.0	2,954.0	+0.29%	4.04M	aa.aa	02:30:29
Sumitomo Corp.	3,219.0	3,260.0	3,219.0	+0.53%	2.6M	aa.aa	02:30:29
Fujitsu	2,790.5	2,837.5	2,785.0	+0.74%	3.19M	aa.aa	02:30:29
Mitsubishi Corp.	2,466.5	2,518.0	2,466.5	-0.26%	9.72M	aa.aa	02:30:29
ANA Holdings	2,655.0	2,697.5	2,655.0	-1.08%	1.59M	aa.aa	02:30:29
Seven & i Holdings	1,964.0	2,010.5	1,953.0	-0.46%	4.78M	aa.aa	02:30:29
Panasonic	1,501.5	1,540.0	1,501.5	+0.87%	5.99M	aa.aa	02:30:29
Nippon Telegraph & Telephone Corp	147.1	147.5	146.2	+0.55%	138.02M	aa.aa	02:30:29
Sony	3,294.0	3,350.0	3,287.0	+0.86%	12.99M	aa.aa	02:30:29
Aeon	3,929.0	3,951.0	3,832.0	-4.03%	8.24M	aa.aa	02:30:29
KDDI Corp.	2,494.5	2,534.0	2,488.5	+0.87%	7.6M	aa.aa	02:30:29
TDK	1,384.0	1,412.0	1,351.0	+4.37%	12.73M	aa.aa	02:30:29
Asahi Kasei Corp.	957.0	965.4	952.6	+1.25%	3.22M	aa.aa	02:30:29
Nippon Steel	2,951.5	2,982.5	2,946.5	+0.15%	2.93M	aa.aa	02:30:29
Mitsubishi UFJ Financial	1,647.0	1,704.0	1,641.5	+0.15%	64.48M	aa.aa	02:30:29
Resona Holdings, Inc.	1,032.5	1,060.5	1,016.0	+1.28%	7.84M	aa.aa	02:30:29
Advantest Corp.	5,909.0	5,988.0	5,763.0	+4.92%	23.05M	aa.aa	02:30:29
Denso Corp.	1,667.0	1,693.5	1,660.5	+0.09%	8.53M	aa.aa	02:30:29
Sumitomo Mitsui Financial	3,120.0	3,202.0	3,095.0	+1.73%	15.56M	aa.aa	02:30:29
Fanuc Corp.	3,400.0	3,444.0	3,342.0	+0.35%	4.95M	aa.aa	02:30:29
Kyocera Corp.	1,636.5	1,644.5	1,609.5	+2.25%	3.87M	aa.aa	02:30:29
Secom	5,066.0	5,103.0	5,005.0	+1.87%	1.17M	aa.aa	02:30:29
Mizuho Financial	3,292.0	3,355.0	3,250.0	+1.54%	11.73M	aa.aa	02:30:29
Fast Retailing	45,410.0	45,800.0	44,720.0	-0.26%	1.4M	aa.aa	02:30:29
SoftBank Group Corp.	6,864.0	6,964.0	6,800.0	+2.28%	7.58M	aa.aa	02:30:29
Renesas Electronics Corp	1,660.5	1,745.5	1,658.0	-1.80%	12.42M	aa.aa	02:30:29
Orix T	2,705.0	2,724.5	2,684.0	+1.22%	5.09M	aa.aa	02:30:29
Keyence	56,510.0	57,130.0	56,280.0	+0.73%	563.1K	aa.aa	02:30:29
Murata Mfg Co	2,028.5	2,092.0	2,015.5	+1.65%	11.29M	aa.aa	02:30:29
Otsuka Holdings Ltd	6,803.0	6,979.0	6,768.0	+1.17%	1.06M	aa.aa	02:30:29
Oriental Land Co Ltd	3,096.0	3,138.0	3,081.0	-0.23%	2.93M	aa.aa	02:30:29
Disco Corp	28,490.0	29,000.0	27,730.0	+3.71%	6.39M	aa.aa	02:30:29
SMC Corp	45,360.0	47,160.0	45,210.0	-0.61%	376.3K	aa.aa	02:30:29
Nidec Corp	2,142.5	2,154.0	2,111.5	+2.63%	3.64M	aa.aa	02:30:29
Sysmex Cor	2,686.5	2,732.0	2,684.0	+0.79%	720.8K	aa.aa	02:30:29
Shimano Inc	19,830.0	19,830.0	19,395.0	+1.28%	357.7K	aa.aa	02:30:29
Hoya Cor	15,195.0	15,310.0	14,885.0	+1.98%	881.1K	aa.aa	02:30:29
Bandai Namco Holdings Inc	4,820.0	4,861.0	4,722.0	+3.23%	1.87M	aa.aa	02:30:29
Nintendo	10,350.0	10,500.0	10,240.0	+3.09%	4.27M	aa.aa	02:30:29
Unicharm Co	1,263.5	1,269.5	1,249.0	+2.97%	5.52M	aa.aa	02:30:29
Nitori Holdings Co Ltd	16,920.0	16,960.0	16,160.0	+4.00%	1.45M	aa.aa	02:30:29
Recruit Holdings	7,248.0	7,471.0	7,248.0	-1.58%	5.7M	aa.aa	02:30:29
Lasertec Corp	12,060.0	12,480.0	12,025.0	+0.84%	4.41M	aa.aa	02:30:29
Japan Exchange Group	1,516.5	1,531.0	1,514.5	+1.00%	2.2M	aa.aa	02:30:29
Japan Post Bank	1,361.0	1,380.0	1,355.0	+0.29%	9.18M	aa.aa	02:30:29
Japan Post Holdings	1,301.0	1,316.0	1,291.0	+1.40%	4.74M	aa.aa	02:30:29
Sumitomo Mitsui	3,235.0	3,311.0	3,227.0	+1.00%	2.43M	aa.aa	02:30:29
Toyota Motor	2,410.0	2,482.0	2,409.0	-0.41%	26.27M	aa.aa	02:30:29
SoftBank Corp	211.7	212.5	209.6	+1.24%	55.88M	aa.aa	02:30:29

US 30

40,444.30

+231.6

+0.58%

US 500

5,394.30

+30.9

+0.58%

Dow Jones

40,524.79

+312.08

+0.78%

S&P 500

5,405.97

+42.61

+0.79%

Nasdaq

16,831.48

+107.03

+0.64%

S&P 500 VIX

30.88

-6.68

-17.78%

Dollar Index

99.465

-0.427

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	243.95M
PLTR	92.61	+4.59%	118.52M
TSLA	252.41	+0.04%	97.53M
AAPL	202.52	+2.21%	91.85M
AMZN	182.12	-1.49%	43.03M
MSFT	388.05	-0.10%	15.06M
META	531.61	-2.20%	12.37M

Name	Last	Chg. %	Vol.
CRL	106.60	+6.87%	3.94M
ENPH	54.55	+5.13%	2.86M
QRVO	58.94	+4.75%	1.86M
PDD	94.78	+4.73%	20.04M
PLTR	92.61	+4.59%	118.52M
APTV	50.10	+4.55%	5.40M
FSLR	131.19	+4.18%	2.67M

Name	Last	Chg. %	Vol.
APP	236.16	-5.52%	6.95M
HUM	284.73	-3.49%	1.46M
DVA	150.88	-2.98%	1.29M
MDB	158.01	-2.61%	1.68M
LUV	25.56	-2.42%	11.43M
TTD	48.64	-2.29%	11.62M
META	531.61	-2.20%	12.37M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	243.95M
AAPL	202.52	+2.21%	91.85M
TSLA	252.41	+0.04%	97.53M
PLTR	92.61	+4.59%	118.52M
AMZN	182.12	-1.49%	43.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	22.13	+47.82%	32.71
Aaaaa Aa	22.13	+47.82%	32.71
Aa Aaaaaa A	34.16	+42.20%	48.58
Aaaaaaa Aaaaaaaaaaaa	34.16	+42.20%	48.58
Aaaaaaaa	79.17	+39.25%	110.24
Aaaaaaaaaaaa	79.17	+39.25%	110.24
Aaaaaaa	135.34	+33.67%	180.91

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	22.13	+47.82%	32.71
Aaaaa Aa	22.13	+47.82%	32.71
Aa Aaaaaa A	34.16	+42.20%	48.58
Aaaaaaa Aaaaaaaaaaaa	34.16	+42.20%	48.58
Aaaaaaaa	79.17	+39.25%	110.24
Aaaaaaaaaaaa	79.17	+39.25%	110.24
Aaaaaaa	135.34	+33.67%	180.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 100 (TOPX100)

Topix 100 Companies

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

Nippon Telegraph & Telephone Corp

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp