Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,522.0 | 5,524.0 | 5,490.0 | -18.0 | -0.32% | 505.30K | 20:04:06 | ||
Aeon | 3,313.0 | 3,323.0 | 3,310.0 | +9.0 | +0.27% | 76.60K | 20:04:06 | ||
Ajinomoto Co., Inc. | 6,010.0 | 6,025.0 | 5,995.0 | +15.0 | +0.25% | 56.60K | 20:04:01 | ||
ANA Holdings | 3,005.0 | 3,007.0 | 2,997.5 | 0.0 | 0.00% | 91.10K | 20:04:04 | ||
Asahi Group Holdings | 5,903.0 | 5,937.0 | 5,898.0 | -20.0 | -0.34% | 91.00K | 20:04:10 | ||
Asahi Kasei Corp. | 1,048.0 | 1,052.0 | 1,042.5 | +10.0 | +0.96% | 250.10K | 20:03:50 | ||
Astellas Pharma Inc. | 1,498.5 | 1,502.5 | 1,492.0 | +11.5 | +0.77% | 507.30K | 20:03:56 | ||
Bandai Namco Holdings Inc | 3,111.0 | 3,125.0 | 3,110.0 | -19.0 | -0.61% | 63.90K | 20:04:10 | ||
Bridgestone Corp. | 6,945.0 | 6,953.0 | 6,919.0 | +24.0 | +0.35% | 75.30K | 20:04:06 | ||
Canon | 4,344.0 | 4,350.0 | 4,325.0 | +13.0 | +0.30% | 180.80K | 20:03:56 | ||
Central Japan Railway Co. | 3,463.0 | 3,470.0 | 3,458.0 | -3.0 | -0.09% | 142.50K | 20:04:03 | ||
Chugai Pharmaceutical | 4,985.0 | 5,013.0 | 4,981.0 | -22.0 | -0.44% | 98.60K | 20:03:56 | ||
Dai-ichi Life | 3,826.0 | 3,826.0 | 3,758.0 | +30.0 | +0.79% | 282.60K | 20:04:06 | ||
Daiichi Sankyo | 5,532.0 | 5,533.0 | 5,494.0 | +1.0 | +0.02% | 166.10K | 20:03:41 | ||
Daikin Industries | 25,035.0 | 25,075.0 | 24,885.0 | -70.0 | -0.28% | 79.80K | 20:04:05 | ||
Daiwa House Industry | 4,114.0 | 4,120.0 | 4,105.0 | +1.0 | +0.02% | 85.40K | 20:04:01 | ||
Denso Corp. | 2,640.5 | 2,647.0 | 2,622.0 | +8.0 | +0.30% | 337.40K | 20:04:06 | ||
Disco Corp | 55,550.0 | 55,600.0 | 55,240.0 | -510.0 | -0.91% | 135.20K | 20:04:07 | ||
East Japan Railway Co. | 2,818.5 | 2,839.0 | 2,816.0 | +6.0 | +0.21% | 151.90K | 20:04:00 | ||
Eisai | 6,652.0 | 6,700.0 | 6,630.0 | -127.0 | -1.87% | 99.10K | 20:03:53 | ||
Eneos Holdings | 769.4 | 770.4 | 753.1 | +21.1 | +2.82% | 1.24M | 20:03:40 | ||
Fanuc Corp. | 4,622.0 | 4,643.0 | 4,604.0 | +25.0 | +0.54% | 144.50K | 20:03:53 | ||
Fast Retailing | 40,910.0 | 41,090.0 | 40,840.0 | -100.0 | -0.24% | 35.10K | 20:03:57 | ||
Fujifilm Holdings Corp. | 3,427.0 | 3,427.0 | 3,412.0 | +13.0 | +0.38% | 161.90K | 20:04:04 | ||
Fujitsu | 2,338.0 | 2,342.5 | 2,330.5 | -22.5 | -0.95% | 181.80K | 20:03:57 | ||
Hitachi | 14,475.0 | 14,515.0 | 14,425.0 | +30.0 | +0.21% | 183.20K | 20:03:53 | ||
Honda Motor | 1,738.0 | 1,742.0 | 1,726.5 | +11.0 | +0.64% | 1.43M | 20:03:53 | ||
Hoya Cor | 18,840.0 | 18,930.0 | 18,800.0 | -110.0 | -0.58% | 71.90K | 20:04:07 | ||
Itochu Corp. | 7,290.0 | 7,292.0 | 7,243.0 | +36.0 | +0.50% | 120.00K | 20:04:08 | ||
Japan Exchange Group | 3,655.0 | 3,658.0 | 3,623.0 | +20.0 | +0.55% | 80.50K | 20:04:04 | ||
Japan Post Holdings | 1,458.5 | 1,460.0 | 1,449.0 | +6.0 | +0.41% | 631.90K | 20:04:06 | ||
Japan Tobacco | 4,423.0 | 4,424.0 | 4,406.0 | +12.0 | +0.27% | 316.90K | 20:03:58 | ||
Kao Corp. | 6,988.0 | 6,995.0 | 6,955.0 | +44.0 | +0.63% | 84.80K | 20:04:04 | ||
KDDI Corp. | 4,360.0 | 4,360.0 | 4,332.0 | +28.0 | +0.65% | 259.90K | 20:04:06 | ||
Keyence | 72,170.0 | 72,430.0 | 71,740.0 | -710.0 | -0.97% | 52.80K | 20:03:54 | ||
Kirin Holdings | 2,235.0 | 2,247.0 | 2,231.0 | -2.5 | -0.11% | 106.50K | 20:04:04 | ||
Komatsu | 4,636.0 | 4,643.0 | 4,613.0 | +41.0 | +0.89% | 205.50K | 20:03:40 | ||
Kubota Corp. | 2,372.0 | 2,379.0 | 2,363.0 | +9.0 | +0.38% | 275.70K | 20:04:09 | ||
Kyocera Corp. | 1,868.0 | 1,872.5 | 1,864.0 | 0.0 | 0.00% | 114.90K | 20:04:03 | ||
Lasertec Corp | 42,970.0 | 43,170.0 | 42,770.0 | -200.0 | -0.46% | 296.60K | 20:04:07 | ||
LY Corp | 391.6 | 393.2 | 390.9 | -1.5 | -0.38% | 580.40K | 20:03:58 | ||
M3 Inc | 1,618.5 | 1,635.0 | 1,618.5 | +5.0 | +0.31% | 274.60K | 20:04:10 | ||
Marubeni Corp. | 3,014.0 | 3,014.0 | 2,991.0 | +22.0 | +0.74% | 311.60K | 20:04:06 | ||
Mitsubishi Chemical Holdings Corp | 826.3 | 827.0 | 821.2 | +10.9 | +1.34% | 458.60K | 20:04:09 | ||
Mitsubishi Corp. | 3,370.0 | 3,373.0 | 3,352.0 | -2.0 | -0.06% | 487.70K | 20:03:44 | ||
Mitsubishi Electric | 2,829.0 | 2,838.0 | 2,821.5 | +9.5 | +0.34% | 225.60K | 20:03:59 | ||
Mitsubishi Estate | 2,746.5 | 2,753.0 | 2,731.5 | +7.5 | +0.27% | 231.40K | 20:04:06 | ||
Mitsubishi Heavy Industries | 1,369.5 | 1,375.0 | 1,363.5 | -1.0 | -0.07% | 2.04M | 20:04:03 | ||
Mitsubishi UFJ Financial | 1,555.0 | 1,560.5 | 1,551.5 | +1.5 | +0.10% | 5.06M | 20:03:39 | ||
Mitsui | 8,092.0 | 8,092.0 | 8,019.0 | +124.0 | +1.56% | 451.40K | 20:03:54 | ||
Mitsui Fudosan | 1,459.5 | 1,466.0 | 1,458.0 | +4.5 | +0.31% | 386.80K | 20:03:54 | ||
Mizuho Financial | 3,163.0 | 3,167.0 | 3,147.0 | +29.0 | +0.93% | 1.91M | 20:03:48 | ||
MS&AD Insurance Group Holdings | 2,772.5 | 2,777.0 | 2,742.0 | -16.5 | -0.59% | 242.50K | 20:04:08 | ||
Murata Mfg Co | 2,862.0 | 2,862.5 | 2,841.5 | +2.0 | +0.07% | 286.40K | 20:04:05 | ||
NEC Corp. | 10,970.0 | 10,970.0 | 10,880.0 | +5.0 | +0.05% | 65.90K | 20:03:53 | ||
Nidec Corp | 7,326.0 | 7,328.0 | 7,279.0 | -1.0 | -0.01% | 137.00K | 20:04:09 | ||
Nintendo | 8,469.0 | 8,493.0 | 8,452.0 | -34.0 | -0.40% | 277.80K | 20:04:06 | ||
Nippon Steel | 3,304.0 | 3,304.0 | 3,287.0 | +22.0 | +0.67% | 539.00K | 20:03:57 | ||
Nippon Telegraph & Telephone Corp | 151.7 | 152.4 | 151.5 | -0.1 | -0.07% | 42.85M | 20:03:44 | ||
Nippon Yusen K.K | 4,955.0 | 4,956.0 | 4,905.0 | +22.0 | +0.45% | 366.20K | 20:04:05 | ||
Nissan Motor | 551.4 | 555.6 | 549.4 | -0.7 | -0.13% | 2.16M | 20:03:55 | ||
Nitori Holdings Co Ltd | 18,210.0 | 18,385.0 | 18,210.0 | -275.0 | -1.49% | 49.20K | 20:04:07 | ||
Nomura | 917.2 | 917.2 | 910.4 | -0.1 | -0.01% | 872.40K | 20:04:00 | ||
Olympus Corp. | 2,539.0 | 2,541.0 | 2,507.0 | -2.5 | -0.10% | 224.30K | 20:03:56 | ||
Omron Cor | 5,409.0 | 5,458.0 | 5,398.0 | +16.0 | +0.30% | 62.80K | 20:03:44 | ||
Oriental Land Co Ltd | 4,616.0 | 4,638.0 | 4,581.0 | +44.0 | +0.96% | 267.00K | 20:04:07 | ||
Orix T | 3,407.0 | 3,408.0 | 3,377.0 | +14.0 | +0.41% | 300.20K | 20:04:00 | ||
Otsuka Holdings Ltd | 6,471.0 | 6,506.0 | 6,465.0 | -36.0 | -0.55% | 27.30K | 20:03:58 | ||
Panasonic | 1,337.5 | 1,339.5 | 1,326.5 | +13.0 | +0.98% | 993.30K | 20:04:00 | ||
Recruit Holdings | 7,694.0 | 7,741.0 | 7,488.0 | -3.0 | -0.04% | 917.70K | 20:04:09 | ||
Renesas Electronics Corp | 2,731.5 | 2,736.0 | 2,703.0 | +5.0 | +0.18% | 717.40K | 20:03:42 | ||
Resona Holdings, Inc. | 1,019.5 | 1,021.0 | 1,005.5 | +6.0 | +0.59% | 918.90K | 20:04:10 | ||
Secom | 9,960.0 | 9,960.0 | 9,921.0 | -25.0 | -0.25% | 21.10K | 20:03:53 | ||
Sekisui House | 3,541.0 | 3,547.0 | 3,521.0 | -3.0 | -0.08% | 268.20K | 20:04:00 | ||
Seven & i Holdings | 2,041.5 | 2,044.5 | 2,026.0 | +17.0 | +0.84% | 291.50K | 20:04:04 | ||
Shimano Inc | 26,050.0 | 26,235.0 | 26,040.0 | -390.0 | -1.48% | 18.80K | 20:04:05 | ||
Shin-Etsu Chemical | 5,977.0 | 5,977.0 | 5,907.0 | +137.0 | +2.35% | 819.00K | 20:03:46 | ||
Shionogi | 7,122.0 | 7,154.0 | 7,116.0 | -7.0 | -0.10% | 47.60K | 20:04:05 | ||
Shiseido | 4,909.0 | 4,939.0 | 4,881.0 | -7.0 | -0.14% | 153.90K | 20:04:09 | ||
SMC Corp | 82,930.0 | 83,110.0 | 82,000.0 | +1070.0 | +1.31% | 17.60K | 20:04:06 | ||
SoftBank Corp | 1,922.0 | 1,924.5 | 1,916.0 | +3.0 | +0.16% | 290.70K | 20:04:07 | ||
SoftBank Group Corp. | 8,458.0 | 8,461.0 | 8,413.0 | -92.0 | -1.08% | 563.40K | 20:03:45 | ||
Sompo Holdings Inc | 3,127.0 | 3,131.0 | 3,090.0 | -19.0 | -0.60% | 205.40K | 20:04:01 | ||
Sony | 13,065.0 | 13,095.0 | 13,055.0 | -35.0 | -0.27% | 302.80K | 20:03:55 | ||
Subaru Corp | 3,245.0 | 3,248.0 | 3,205.0 | +25.0 | +0.78% | 204.30K | 20:04:00 | ||
Sumitomo Corp. | 4,125.0 | 4,125.0 | 4,087.0 | +16.0 | +0.39% | 244.10K | 20:04:04 | ||
Sumitomo Electric Industries | 2,385.5 | 2,387.0 | 2,375.0 | +14.5 | +0.61% | 73.30K | 20:04:00 | ||
Sumitomo Mitsui | 3,622.0 | 3,624.0 | 3,585.0 | +54.0 | +1.51% | 210.90K | 20:04:08 | ||
Sumitomo Mitsui Financial | 9,732.0 | 9,732.0 | 9,671.0 | +9.0 | +0.09% | 916.20K | 20:04:04 | ||
Sumitomo Realty & Development Co. | 5,131.0 | 5,146.0 | 5,107.0 | -8.0 | -0.16% | 93.80K | 20:04:11 | ||
Suzuki Motor Corp. | 1,801.5 | 1,807.0 | 1,794.0 | +15.5 | +0.87% | 239.60K | 20:04:06 | ||
Sysmex Cor | 2,790.0 | 2,819.0 | 2,785.5 | +41.5 | +1.51% | 263.10K | 20:04:06 | ||
Takeda Pharmaceutical | 4,150.0 | 4,153.0 | 4,132.0 | +20.0 | +0.48% | 258.80K | 20:04:06 | ||
Terumo Corp. | 2,704.0 | 2,720.0 | 2,685.0 | -19.5 | -0.72% | 283.20K | 20:04:10 | ||
Tokio Marine Holdings, Inc. | 4,921.0 | 4,921.0 | 4,883.0 | +1.0 | +0.02% | 452.00K | 20:03:54 | ||
Tokyo Electron | 35,860.0 | 35,880.0 | 35,650.0 | -230.0 | -0.64% | 187.80K | 20:03:56 | ||
Toyota Motor | 3,436.0 | 3,445.0 | 3,417.0 | 0.0 | 0.00% | 2.07M | 20:04:06 | ||
Unicharm Co | 5,017.0 | 5,028.0 | 5,013.0 | -47.0 | -0.93% | 53.80K | 20:04:03 | ||
West Japan Railway Co. | 3,169.0 | 3,178.0 | 3,163.0 | +9.0 | +0.28% | 76.60K | 20:03:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review