Thomson Reuters United Kingdom 50 (TRX50GBP)

Global Indexes

Currency in GBP

132.24

-1.15(-0.86%)

Real-time Data31/03

Day's Range

131.49

133.39

52 wk Range

120.33

137.49

Thomson Reuters United Kingdom 50 Companies

Explore the complete list of Thomson Reuters United Kingdom 50 companies with real-time updates. This page provides a comprehensive overview of all Thomson Reuters United Kingdom 50 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Thomson Reuters United Kingdom 50 holdings and analyze individual stocks with ease

						Upside
British American Tobacco	3,149.0	3,171.0	3,098.0	+2.01%	4.86M	aa.aa	10:41:24
HSBC	745.00	752.90	732.30	+1.54%	28.85M	aa.aa	10:41:16
Barclays	258.15	264.30	251.05	-0.81%	25.24M	aa.aa	10:42:28
InterContinental	7,714.0	7,884.0	7,626.0	-0.87%	917.14K	aa.aa	10:39:35
BP	333.50	340.75	329.80	-2.37%	49.37M	aa.aa	10:42:05
Next	11,560.0	11,615.0	11,410.0	+1.23%	409.42K	aa.aa	10:41:21
Lloyds Banking	66.94	67.48	65.78	+0.90%	86.79M	aa.aa	10:41:16
NatWest Group	433.40	435.40	422.10	+0.65%	10.05M	aa.aa	10:41:16
Prudential	731.80	741.00	716.80	+0.61%	1.32M	aa.aa	10:39:43
Vodafone Group PLC	66.464	66.520	65.041	+1.69%	24.46M	aa.aa	10:39:23
Ferguson	12,210.0	12,550.0	12,120.0	-0.25%	72K	aa.aa	10:32:36
AstraZeneca	9,988.0	10,066.0	9,840.0	-0.30%	2.24M	aa.aa	10:41:44
Legal & General	232.00	233.60	227.30	+1.80%	11.76M	aa.aa	10:41:54
Imperial Brands	2,895.00	2,900.00	2,821.00	+2.08%	1.89M	aa.aa	10:41:15
Reckitt Benckiser	4,807.0	4,830.0	4,744.0	+0.99%	790.38K	aa.aa	10:38:47
Relx	3,750.00	3,803.00	3,714.00	+0.46%	2.66M	aa.aa	10:41:08
Centrica	143.60	144.07	141.45	+1.48%	5.73M	aa.aa	10:41:24
WPP	534.00	534.20	519.00	+1.56%	1.04M	aa.aa	10:41:42
Tesco	326.60	327.30	314.90	+3.81%	10.62M	aa.aa	10:41:06
Diageo	2,053.0	2,089.0	2,033.0	-0.34%	1.05M	aa.aa	10:39:35
Rio Tinto PLC	4,282.0	4,317.5	4,214.5	+1.76%	1.14M	aa.aa	10:41:14
Anglo American	1,934.8	1,960.6	1,883.0	+2.31%	1.78M	aa.aa	10:38:56
Bunzl	3,016.0	3,032.0	2,972.0	+1.48%	360.76K	aa.aa	10:41:15
Burberry Group	673.6	682.1	653.6	+1.91%	447.19K	aa.aa	10:41:02
GSK plc	1,295.00	1,300.00	1,267.78	+1.57%	7.26M	aa.aa	10:41:21
Aviva	499.50	502.00	489.50	+0.64%	5.58M	aa.aa	10:39:27
Sage	1,139.50	1,157.00	1,129.00	-0.22%	765.97K	aa.aa	10:41:17
London Stock Exchange	11,230.0	11,335.0	11,120.0	+0.27%	825.45K	aa.aa	10:38:44
BAE Systems	1,654.00	1,657.00	1,612.50	+1.97%	2.35M	aa.aa	10:41:47
Rolls-Royce Holdings	690.78	699.20	674.59	-0.41%	23.04M	aa.aa	10:41:31
Whitbread	2,500.0	2,504.0	2,433.0	+2.08%	155.66K	aa.aa	10:41:08
Unilever	4,673.0	4,682.0	4,595.0	+2.25%	2.76M	aa.aa	10:41:56
CRH	6,330.0	6,494.0	6,304.0	-2.32%	170.14K	aa.aa	10:30:00
SSE	1,560.00	1,567.00	1,532.00	+1.73%	4.12M	aa.aa	10:37:42
Standard Chartered	942.00	945.80	916.60	+2.53%	3.13M	aa.aa	10:39:13
Informa	678.40	691.80	666.00	-0.64%	1.4M	aa.aa	10:39:13
Smith & Nephew	976.40	979.80	957.60	+1.96%	5.31M	aa.aa	10:39:32
Croda Intl	2,638.0	2,638.0	2,551.0	+0.57%	420.31K	aa.aa	10:38:25
National Grid	1,017.50	1,020.00	995.80	+2.14%	5.52M	aa.aa	10:40:30
BT Group	161.45	161.60	156.85	+2.77%	5.9M	aa.aa	10:41:24
Segro	637.80	639.00	617.20	+2.02%	5.44M	aa.aa	10:37:24
Rentokil	335.00	339.70	327.00	+0.96%	1.41M	aa.aa	10:41:02
Compass	2,507.25	2,513.00	2,478.00	+1.10%	663.17K	aa.aa	10:36:33
Halma	2,526.0	2,556.0	2,485.3	0.00%	230.94K	aa.aa	10:25:48
Spirax-Sarco Engineering	5,840.0	5,870.0	5,695.0	+1.04%	89.26K	aa.aa	10:33:33
Ashtead Group	3,796.0	3,925.0	3,762.1	-1.89%	598.76K	aa.aa	10:40:46
Experian	3,386.0	3,459.0	3,334.0	-0.94%	568.06K	aa.aa	10:41:47
Glencore	253.75	255.53	245.65	+3.57%	32.38M	aa.aa	10:41:08
Shell	2,312.2	2,336.0	2,289.7	-0.59%	6.84M	aa.aa	10:40:33
HALEON	374.80	375.80	368.60	+2.54%	8.49M	aa.aa	10:41:49

US 30

39,495.30

-98.4

-0.25%

US 500

5,251.60

-16.4

-0.31%

Dow Jones

39,470.35

-123.31

-0.31%

S&P 500

5,254.39

-13.66

-0.26%

Nasdaq

16,352.73

-34.59

-0.21%

S&P 500 VIX

43.94

+3.08

+7.54%

Dollar Index

99.587

-1.023

-1.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	109.25	+1.56%	91.94M
TSLA	246.65	-2.28%	40.19M
PLTR	86.76	-2.07%	31.49M
AAPL	191.78	+0.71%	19.16M
AMZN	179.78	-0.80%	11.77M
META	535.23	-2.03%	5.76M
MSFT	381.55	+0.05%	4.90M

Name	Last	Chg. %	Vol.
NEM	54.26	+6.52%	9.96M
HII	210.57	+4.82%	328.14K
MOS	25.34	+4.71%	1.40M
FAST	78.94	+4.16%	1.67M
MSTR	283.43	+4.07%	5.65M
MRNA	25.24	+3.00%	3.49M
AMD	91.83	+3.52%	20.58M

Name	Last	Chg. %	Vol.
TXN	143.47	-8.38%	6.91M
APP	243.05	-7.88%	3.56M
MCHP	36.93	-4.84%	6.68M
ON	32.50	-6.82%	5.32M
INTC	18.76	-5.63%	55.86M
ODFL	147.63	-5.82%	496.30K
WFC	60.96	-3.41%	11.09M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	109.25	+1.56%	91.94M
TSLA	246.65	-2.28%	40.19M
AAPL	191.78	+0.71%	19.16M
PLTR	86.50	-2.36%	31.19M
AMD	91.81	+3.51%	19.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	21.53	+53.87%	33.13
Aaaa Aaaaaa	21.53	+53.87%	33.13
Aaaaaaaa	33.59	+44.24%	48.45
A Aaa	33.59	+44.24%	48.45
Aaaaa Aaaaaaaaaa	77.25	+42.01%	109.70
Aaaaaaa Aaaaaaaaaaa	77.25	+42.01%	109.70
Aaaaaaaaaaaaaaa	83.17	+39.82%	116.29

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	21.53	+53.87%	33.13
Aaaa Aaaaaa	21.53	+53.87%	33.13
Aaaaaaaa	33.59	+44.24%	48.45
A Aaa	33.59	+44.24%	48.45
Aaaaa Aaaaaaaaaa	77.25	+42.01%	109.70
Aaaaaaa Aaaaaaaaaaa	77.25	+42.01%	109.70
Aaaaaaaaaaaaaaa	83.17	+39.82%	116.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thomson Reuters United Kingdom 50 (TRX50GBP)

Thomson Reuters United Kingdom 50 Companies

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

NatWest Group

Prudential

Vodafone Group PLC

Ferguson

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Relx

Centrica

WPP

Tesco

Diageo

Rio Tinto PLC

Anglo American

Bunzl

Burberry Group

GSK plc

Aviva

Sage

London Stock Exchange

BAE Systems

Rolls-Royce Holdings

Whitbread

Unilever

CRH

SSE

Standard Chartered

Informa

Smith & Nephew

Croda Intl

National Grid

BT Group

Segro

Rentokil

Compass

Halma

Spirax-Sarco Engineering

Ashtead Group

Experian

Glencore

Shell

HALEON

Trending Stocks