Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.008044 | 0.007984 | 0.008048 | 0.007644 | +0.75% | 10.51B | 0.008044+0.75% | 09:02:53 | |
UPRO Unipro PJSC | 2.27 | 2.61 | 2.662 | 2.19 | -13.03% | 6.28B | 2.27-13.03% | 09:15:30 | |
FEES ROSSETI PJSC | 0.081 | 0.0812 | 0.0822 | 0.08 | -0.25% | 2.32B | 0.081-0.25% | 09:15:44 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5469 | 0.5467 | 0.5535 | 0.5372 | +0.04% | 190.85M | 0.5469+0.04% | 09:15:57 | |
IRAO Inter RAO PJSC | 3.757 | 3.779 | 3.8165 | 3.7405 | -0.58% | 144.71M | 3.757-0.58% | 09:14:29 |
Name | Price |
---|---|
CHMF Severstal PJSC | 1,386.20+51.40+3.85% |
BSPB Bank Saint-Petersburg | 398.71+11.08+2.86% |
GAZP Gazprom PJSC | 174.63+3.68+2.15% |
NLMK NLMK | 162.04+3.32+2.09% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 41.23+0.71+1.75% |
Name | Price |
---|---|
UPRO Unipro | 2.27-0.340-13.03% |
BELU NovaBev Group | 514.50-15.50-2.92% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3855-0.0062-1.58% |
PHOR PhosAgro PJSC | 6,736.00-62.0-0.91% |
NMTP NMTP | 10.30-0.065-0.63% |