Thomson Reuters India 50 (TRX50INP)

Global Indexes

Currency in INR

2,550.10

-8.81(-0.34%)

Closed31/03

Day's Range

2,550.10

52 wk Range

2,335.35

2,902.59

Thomson Reuters India 50 Companies

Explore the complete list of Thomson Reuters India 50 companies with real-time updates. This page provides a comprehensive overview of all Thomson Reuters India 50 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Thomson Reuters India 50 holdings and analyze individual stocks with ease

						Upside
Adani Enterprises	2,410.80	2,429.90	2,339.70	+1.75%	1.02M	aa.aa	05:59:59
Apollo Hospitals	6,671.35	6,774.95	6,660.05	-0.90%	312.52K	aa.aa	05:59:59
Asian Paints	2,349.40	2,354.90	2,289.80	+1.85%	608.85K	aa.aa	05:59:59
Axis Bank	1,089.85	1,091.95	1,075.30	+0.50%	5.35M	aa.aa	05:59:59
Bajaj Auto	7,912.20	7,940.05	7,840.00	-1.99%	470K	aa.aa	05:59:59
Bajaj Finance	8,594.60	8,765.00	8,460.20	-0.86%	1.4M	aa.aa	05:59:59
Bajaj Finserv	1,920.45	1,950.00	1,904.95	-0.54%	1.6M	aa.aa	05:59:59
Bharti Airtel	1,746.00	1,754.95	1,735.45	-0.49%	2.34M	aa.aa	05:59:59
Britannia Industries	5,073.45	5,090.00	4,982.00	+0.72%	339.96K	aa.aa	05:59:59
Cholamandalam	1,445.45	1,472.60	1,426.25	-1.01%	1.03M	aa.aa	05:59:59
Cipla	1,495.70	1,523.30	1,480.00	+2.98%	3.49M	aa.aa	05:59:59
Dr Reddy’s Laboratories	1,151.45	1,226.90	1,149.05	+0.13%	6.32M	aa.aa	05:59:59
Eicher Motors	5,379.15	5,408.30	5,265.00	+0.44%	224.29K	aa.aa	05:59:59
Grasim Industries	2,651.90	2,664.00	2,595.10	+1.35%	298.33K	aa.aa	05:59:59
HCL Tech	1,470.10	1,500.00	1,465.00	-3.76%	3.97M	aa.aa	05:59:59
HDFC Bank	1,794.85	1,804.00	1,777.00	-0.11%	5.63M	aa.aa	05:59:59
Hindustan Unilever	2,244.55	2,252.90	2,220.60	+0.30%	1.31M	aa.aa	05:59:59
Hindalco Industries	652.65	658.00	647.60	-1.29%	5.65M	aa.aa	05:59:59
ICICI Bank	1,329.55	1,333.00	1,321.25	-0.13%	4.59M	aa.aa	05:59:59
IndusInd Bank	709.40	714.70	693.50	+0.99%	6.97M	aa.aa	05:59:59
Infosys	1,496.50	1,534.65	1,485.05	-3.46%	10.46M	aa.aa	05:59:59
ITC	409.40	410.20	406.70	+0.09%	7.06M	aa.aa	05:59:59
JSW Steel	1,044.05	1,055.80	1,041.55	-1.12%	1.61M	aa.aa	05:59:59
Kotak Mahindra Bank	2,132.60	2,151.70	2,127.15	-1.02%	1.69M	aa.aa	05:59:59
Larsen & Toubro	3,420.15	3,463.00	3,393.00	+0.01%	1.2M	aa.aa	05:59:59
Mahindra & Mahindra	2,611.45	2,652.40	2,600.25	-0.99%	2.36M	aa.aa	05:59:59
Maruti Suzuki	11,688.10	11,802.95	11,611.05	-0.24%	326.62K	aa.aa	05:59:59
Adani Ports & SEZ	1,199.90	1,205.80	1,170.25	+0.37%	1.3M	aa.aa	05:59:59
NTPC	358.90	361.35	351.75	+2.03%	10.32M	aa.aa	05:59:59
Oil & Natural Gas	243.31	249.62	242.51	-2.92%	11.14M	aa.aa	05:59:59
Pidilite Industries	2,861.50	2,867.85	2,821.05	+0.37%	179.1K	aa.aa	05:59:59
Power Grid	299.10	299.95	285.10	+4.31%	23.48M	aa.aa	05:59:59
Reliance Industries	1,248.70	1,251.80	1,233.05	-0.20%	7.43M	aa.aa	05:59:59
SBI	779.20	784.70	769.95	+0.42%	7.96M	aa.aa	05:59:59
Shriram Finance	654.15	660.55	632.00	+2.31%	3.7M	aa.aa	05:59:59
Sun Pharma	1,770.00	1,812.70	1,750.00	+3.29%	5.72M	aa.aa	05:59:59
Tata Consultancy	3,403.15	3,502.00	3,396.15	-3.97%	4.54M	aa.aa	05:59:59
Tata Motors	653.95	669.00	652.50	-2.67%	13.47M	aa.aa	05:59:59
Tata Steel Ltd	153.62	155.97	152.60	-0.69%	15.12M	aa.aa	05:59:59
Tech Mahindra	1,369.35	1,400.00	1,360.25	-3.77%	1.94M	aa.aa	05:59:59
Titan Company	3,127.55	3,151.00	3,068.00	+0.94%	1.12M	aa.aa	05:59:59
UltraTech Cement	11,606.60	11,650.05	11,155.00	+3.16%	361.88K	aa.aa	05:59:59
Wipro	256.35	260.50	255.30	-2.75%	12.26M	aa.aa	05:59:59
Nestle India	2,245.65	2,249.05	2,195.00	+1.58%	317.86K	aa.aa	05:59:59
LTIMindtree	4,341.95	4,450.00	4,303.50	-3.51%	505.18K	aa.aa	05:59:59
Avenue Supermarts	4,157.80	4,195.50	4,077.05	+0.88%	426.31K	aa.aa	05:59:59
SBI Life Insurance	1,542.25	1,558.90	1,540.00	-1.13%	373.55K	aa.aa	05:59:59
HDFC Life	692.90	697.80	675.00	-0.47%	1.35M	aa.aa	05:59:59
Adani Green Energy	955.30	966.50	927.00	+1.30%	3.31M	aa.aa	05:59:59
Eternal	210.90	214.00	208.00	-0.53%	44.45M	aa.aa	05:59:59

US 30

40,989.90

-1,235.4

-2.93%

US 500

5,480.10

-190.8

-3.36%

Dow Jones

41,004.29

-1,221.03

-2.89%

S&P 500

5,483.50

-187.38

-3.30%

Nasdaq

16,843.26

-757.78

-4.31%

S&P 500 VIX

26.67

+5.16

+23.99%

Dollar Index

101.20

-2.291

-2.21%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	104.41	-5.44%	51.32M
TSLA	273.90	-3.14%	24.87M
AAPL	204.47	-8.67%	21.55M
PLTR	84.88	-2.94%	17.06M
AMZN	182.27	-7.01%	16.94M
META	540.78	-7.39%	6.49M
MSFT	372.40	-2.55%	4.91M

Name	Last	Chg. %	Vol.
LW	59.73	+10.30%	952.52K
SBAC	229.88	+4.80%	173.51K
AMT	227.28	+4.30%	603.13K
KR	70.57	+4.90%	1.33M
CCI	108.00	+4.04%	455.73K
CBOE	233.51	+4.02%	149.22K
AZN	75.06	+3.93%	1.24M

Name	Last	Chg. %	Vol.
DELL	80.32	-15.75%	5.50M
HPQ	23.50	-15.71%	3.56M
GRMN	185.65	-14.87%	369.05K
BBY	64.53	-14.79%	1.20M
DECK	101.77	-13.74%	1.19M
RL	204.73	-13.38%	242.69K
KKR	105.95	-12.37%	1.58M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	273.90	-3.14%	24.87M
NVDA	104.41	-5.44%	51.32M
AAPL	204.47	-8.67%	21.55M
AMZN	182.27	-7.01%	16.94M
PLTR	84.71	-3.13%	16.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aa Aa A	24.58	+44.66%	35.56
Aaaaaaaaaaaa	24.58	+44.66%	35.56
A Aaaaaaa	36.02	+39.62%	50.29
Aaaaaaaa	36.02	+39.62%	50.29
Aaaaaaaaaaaaaaaa Aa	87.69	+34.27%	117.74
Aa Aaaaaa	87.69	+34.27%	117.74
Aa Aa Aaaaaaaaaaa	38.21	+33.50%	51.01

Name	Last	Upside	Fair Value
A Aaaaa Aa Aa A	24.58	+44.66%	35.56
Aaaaaaaaaaaa	24.58	+44.66%	35.56
A Aaaaaaa	36.02	+39.62%	50.29
Aaaaaaaa	36.02	+39.62%	50.29
Aaaaaaaaaaaaaaaa Aa	87.69	+34.27%	117.74
Aa Aaaaaa	87.69	+34.27%	117.74
Aa Aa Aaaaaaaaaaa	38.21	+33.50%	51.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thomson Reuters India 50 (TRX50INP)

Thomson Reuters India 50 Companies

Adani Enterprises

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bharti Airtel

Britannia Industries

Cholamandalam

Cipla

Dr Reddy’s Laboratories

Eicher Motors

Grasim Industries

HCL Tech

HDFC Bank

Hindustan Unilever

Hindalco Industries

ICICI Bank

IndusInd Bank

Infosys

ITC

JSW Steel

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Pidilite Industries

Power Grid

Reliance Industries

SBI

Shriram Finance

Sun Pharma

Tata Consultancy

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

UltraTech Cement

Wipro

Nestle India

LTIMindtree

Avenue Supermarts

SBI Life Insurance

HDFC Life

Adani Green Energy

Eternal

Trending Stocks