TA Finance (TELFIN)

Tel Aviv

Currency in ILS

5,249.88

+99.74(+1.94%)

Closed10:29:59

Day's Range

5,230.15

5,350.89

52 wk Range

3,209.36

5,712.97

TA Finance Companies

Explore the complete list of TA Finance companies with real-time updates. This page provides a comprehensive overview of all TA Finance components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA Finance holdings and analyze individual stocks with ease

						Upside
Clal Insurance	9,155	9,550	9,054	+1.50%	126.47K	aa.aa	10:29:59
Meitav DS	4,420	4,481	4,366	+3.95%	121.13K	aa.aa	10:29:59
Discount	2,552	2,620	2,546	+1.43%	2.85M	aa.aa	10:29:59
First Intl Bank	19,270	19,470	19,170	+1.64%	130.56K	aa.aa	10:29:59
Harel	5,720	5,869	5,671	+2.45%	363.95K	aa.aa	10:29:59
Leumi	4,991	5,099	4,991	+2.11%	3.17M	aa.aa	10:29:59
Migdal Insurance	648.5	680.8	643.0	+2.42%	1.66M	aa.aa	10:29:59
Menora Miv Hld	18,190	18,750	17,900	+2.31%	56.46K	aa.aa	10:29:59
Mizrahi Tefahot	16,850	17,130	16,610	+2.31%	353.01K	aa.aa	10:29:59
Phoenix Holdings	6,501	6,683	6,443	+1.53%	654.46K	aa.aa	10:29:59
Bank Hapoalim	5,012	5,130	5,001	+1.77%	5.17M	aa.aa	10:29:59
Analyst IMS	8,700	9,000	8,662	+1.54%	18.97K	aa.aa	10:29:59
Direct Finance TA	52,600	53,980	51,750	+2.88%	3.06K	aa.aa	10:29:59
IBI Inv House	19,870	19,980	19,360	+4.85%	6.41K	aa.aa	10:29:59
IBI Managing & Underwriting	824.2	839.9	799.9	+5.22%	8.61K	aa.aa	10:29:59
Ayalon Insurance	4,837	4,950	4,714	+4.02%	15.84K	aa.aa	10:29:59
Value Capital One	38.9	39.5	35.5	+12.10%	513.2K	aa.aa	10:29:59
EN Shoham	743.3	780.0	735.0	+2.14%	78.39K	aa.aa	10:29:59
Jerusalem	1,722	1,738	1,719	+2.44%	2.36K	aa.aa	10:29:59
Atreyu Capital	6,900	7,500	6,888	+3.74%	14.08K	aa.aa	10:29:59
Opal Balance	221.5	224.9	220.2	+0.45%	14.6K	aa.aa	10:29:59
Erech Finance	318.0	318.0	318.0	0.00%	6K	aa.aa	10:29:59
Nawi	4,431	4,583	4,420	+2.05%	11.57K	aa.aa	10:29:59
IDI Insurance	16,760	16,980	16,340	+3.27%	32.02K	aa.aa	10:29:59
Peninsula Group	213.2	213.8	211.6	+2.40%	9.53K	aa.aa	10:29:59
SR Accord	4,770	4,900	4,481	+8.56%	3.61K	aa.aa	10:29:59
YD More Invest	1,513.0	1,533.0	1,481.0	+5.95%	264.15K	aa.aa	10:29:59
Isracard	1,694	1,709	1,679	+2.36%	247.65K	aa.aa	10:29:59
Altshuler Shaham Financial	520.0	544.7	517.0	+2.34%	449.98K	aa.aa	10:29:59
TASE	4,367	4,500	4,331	+1.16%	299.26K	aa.aa	10:29:59
FIBI Holdings	19,920	20,300	19,730	+1.32%	30.19K	aa.aa	10:29:59
Automatic Bank Services Ltd	2,129	2,230	2,112	+4.06%	57.97K	aa.aa	10:29:59
Menif Financial Services	1,666.00	1,690.00	1,596.00	+4.39%	34.81K	aa.aa	10:29:59
MLRN Projects and Trade	856.00	864.00	798.90	+7.15%	45.46K	aa.aa	10:29:59
Michman Basad	25,240	27,150	25,000	+1.32%	108	aa.aa	10:29:59
Wesure Global Tech	470.50	475.40	454.00	+7.72%	64.66K	aa.aa	10:29:59
Bull Trading And Investment	5.60	5.60	5.60	0.00%	0	aa.aa	10:29:59
Libra Insurance	1,238.00	1,350.00	1,224.00	-0.72%	96.47K	aa.aa	10:29:59
Bareket Capital	231.50	232.90	231.00	+3.21%	1.78K	aa.aa	10:29:59
Michlol Finance	1,100.00	1,100.00	1,100.00	+1.10%	1.17K	aa.aa	10:29:59
More Provident	682.10	700.00	672.20	+1.47%	32.3K	aa.aa	10:29:59
Jacob Finance	2,490.00	2,600.00	2,408.00	+3.41%	1.94K	aa.aa	10:29:59

US 30

39,526.40

-1,082.0

-2.66%

US 500

5,266.40

-190.4

-3.49%

Dow Jones

39,501.10

-1,107.35

-2.73%

S&P 500

5,271.39

-185.41

-3.40%

Nasdaq

16,383.93

-741.04

-4.33%

S&P 500 VIX

43.47

+9.85

+29.30%

Dollar Index

100.77

-1.853

-1.81%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	106.94	-6.47%	343.92M
TSLA	250.17	-8.09%	149.24M
PLTR	87.94	-4.42%	105.78M
AAPL	190.75	-4.07%	88.03M
AMZN	181.05	-5.26%	49.52M
MSFT	380.04	-2.68%	23.17M
META	547.22	-6.58%	21.37M

Name	Last	Chg. %	Vol.
NEM	51.13	+4.88%	16.60M
MKTX	210.58	+3.63%	457.71K
AWK	143.26	+3.06%	1.14M
KR	67.59	+2.67%	9.27M
UNH	596.00	+3.02%	6.36M
CBOE	211.65	+2.84%	1.03M
ERIE	412.83	+2.69%	89.84K

Name	Last	Chg. %	Vol.
KMX	66.69	-16.71%	16.77M
MCHP	38.47	-14.32%	15.32M
MPWR	481.91	-14.23%	1.15M
CE	37.72	-14.08%	2.47M
WBD	8.00	-13.64%	43.97M
APA	14.53	-13.08%	20.23M
MRVL	52.81	-13.37%	22.63M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	106.94	-6.47%	343.92M
TSLA	250.17	-8.09%	149.24M
AAPL	190.75	-4.07%	87.90M
PLTR	87.87	-4.50%	105.52M
AMD	87.70	-9.44%	46.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaa	21.70	+52.07%	33.00
Aaaaaaaaaaaaaaaaaaa	21.70	+52.07%	33.00
Aaaaaaa	82.83	+40.88%	116.69
Aaaaaaaaaaaaaaa	82.83	+40.88%	116.69
Aaaaaaaaa Aa Aaa	33.67	+39.51%	46.97
Aaaa Aa	33.67	+39.51%	46.97
Aaaa Aaa	77.60	+34.45%	104.34

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaa	21.70	+52.07%	33.00
Aaaaaaaaaaaaaaaaaaa	21.70	+52.07%	33.00
Aaaaaaa	82.83	+40.88%	116.69
Aaaaaaaaaaaaaaa	82.83	+40.88%	116.69
Aaaaaaaaa Aa Aaa	33.67	+39.51%	46.97
Aaaa Aa	33.67	+39.51%	46.97
Aaaa Aaa	77.60	+34.45%	104.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Finance (TELFIN)

TA Finance Companies

Clal Insurance

Meitav DS

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Value Capital One

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Erech Finance

Nawi

IDI Insurance

Peninsula Group

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

MLRN Projects and Trade

Michman Basad

Wesure Global Tech

Bull Trading And Investment

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Trending Stocks