Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 93.60 | 93.32 | 94.05 | 93.32 | +0.38% | 1.88M | 93.60+0.38% | 10:29:59 | |
ILBEZQ12=TA BEZEQ B12 | 110.82 | 110.49 | 110.82 | 110.49 | +0.22% | 1.81M | 110.82+0.22% | 10:29:59 | |
ILGCT13=TA G CITY B13 | 114.40 | 113.91 | 114.45 | 113.91 | +0.38% | 1.73M | 114.40+0.38% | 10:29:59 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 112.53 | 112.21 | 112.64 | 112.21 | +0.29% | 1.59M | 112.53+0.29% | 10:29:59 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 96.46 | 95.89 | 96.53 | 95.89 | +0.71% | 1.04M | 96.46+0.71% | 10:29:59 |
Name | Price |
---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 96.46+0.68+0.71% |
ILGVYM9=TA GAV YAM B9 | 105.33+0.53+0.51% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 114.40+0.57+0.50% |
ILARPT9=TA AIRPORT CITY B9 | 101.97+0.47+0.46% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 93.60+0.35+0.38% |
Name | Price |
---|---|
ILINIS10=TA INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 113.89-0.04-0.04% |
ILDIFI4=TA Direct Finan B4 | 113.92+0.01+0.01% |
ILMZIS49=TA MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 111.50+0.02+0.02% |
ILMLSR10=TA Melisron Ltd 1.76% 10-JUL-2025 | 118.07+0.03+0.03% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 115.37+0.03+0.03% |