Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 103.65 | 103.60 | 103.66 | 103.55 | +0.05% | 1.55M | 103.65+0.05% | 04:35:52 | |
ILLUM182=TA Leumi B182 | 106.04 | 105.93 | 106.08 | 105.93 | +0.10% | 1.55M | 106.04+0.10% | 04:39:19 | |
ILMKR11=TA MEKOROT B11 | 104.23 | 103.80 | 104.24 | 103.80 | +0.41% | 637.54K | 104.23+0.41% | 03:52:00 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 114.80 | 114.30 | 114.81 | 114.10 | +0.44% | 1.19M | 114.80+0.44% | 04:52:34 | |
ILDSMN15=TA Discont Man B15 | 103.99 | 103.76 | 104.07 | 103.76 | +0.22% | 851.76K | 103.99+0.22% | 04:48:15 |
Name | Price |
---|---|
ILMKR11=TA MEKOROT B11 | 104.23+0.43+0.41% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 114.80+0.50+0.44% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 112.83+0.43+0.38% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 149.55+0.55+0.37% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 117.99+0.29+0.25% |
Name | Price |
---|---|
ILELEC29=TA Israel Electric Corp 4.5% 28-02-26 | 120.070.000.00% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 118.740.000.00% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 113.74+0.01+0.01% |
ILGCT12=TA G CITY B12 | 116.00+0.04+0.03% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 103.65+0.05+0.05% |