Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TA Banks c1 2 | 5,396.25 | 5,396.25 | 5,394.73 | 0.00% | 5,396.250.00% | 22/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 2,603.00 | 2,620.00 | 2,614.00 | 2,582.00 | -0.65% | 797.97K | 2,603.00-0.65% | 04:32:55 | |
LUMI Leumi | 4,495.00 | 4,485.00 | 4,500.00 | 4,434.00 | +0.22% | 604.88K | 4,495.00+0.22% | 04:33:38 | |
POLI Bank Hapoalim | 4,590.00 | 4,598.00 | 4,612.00 | 4,555.00 | -0.17% | 615.06K | 4,590.00-0.17% | 04:33:41 | |
MZTF Mizrahi Tefahot | 17,240.00 | 17,050.00 | 17,370.00 | 16,820.00 | +1.11% | 89.8K | 17,240.00+1.11% | 04:30:02 | |
FIBI First International Bank of Israel Ltd | 18,860.00 | 19,020.00 | 18,880.00 | 18,640.00 | -0.84% | 52.1K | 18,860.00-0.84% | 04:30:16 |
Name | Price |
---|---|
LUMI Leumi | 4,495.00+10+0.22% |
POLI Bank Hapoalim | 4,590.00-8-0.17% |
DSCT Discount | 2,603.00-17-0.65% |
MZTF Mizrahi Tefahot | 17,240.00+190+1.11% |
FIBI First Intl Bank | 18,860.00-160-0.84% |
Name | Price |
---|---|
FIBI First Intl Bank | 18,860.00-160-0.84% |
MZTF Mizrahi Tefahot | 17,240.00+190+1.11% |
DSCT Discount | 2,603.00-17-0.65% |
POLI Bank Hapoalim | 4,590.00-8-0.17% |
LUMI Leumi | 4,495.00+10+0.22% |