Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TA Banks c1 2 | 5,713.25 | 5,713.25 | 5,709.88 | 0.00% | 5,713.250.00% | 08/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
POLI Bank Hapoalim | 4,922.00 | 5,008.00 | 5,008.00 | 4,895.00 | -1.72% | 4.17M | 4,922.00-1.72% | 10:14:22 | |
LUMI Leumi | 4,900.00 | 4,987.00 | 4,976.00 | 4,818.00 | -1.74% | 2.87M | 4,900.00-1.74% | 10:14:26 | |
DSCT Israel Discount Bank Ltd | 2,525.00 | 2,575.00 | 2,571.00 | 2,495.00 | -1.94% | 2.81M | 2,525.00-1.94% | 10:14:33 | |
MZTF Mizrahi Tefahot | 16,460.00 | 16,610.00 | 16,610.00 | 16,230.00 | -0.90% | 408.14K | 16,460.00-0.90% | 10:14:22 | |
FIBI First International Bank of Israel Ltd | 19,010.00 | 19,000.00 | 19,250.00 | 18,770.00 | +0.05% | 92.65K | 19,010.00+0.05% | 10:14:33 |
Name | Price |
---|---|
FIBI First Intl Bank | 19,010.00+10+0.05% |
MZTF Mizrahi Tefahot | 16,460.00-150-0.90% |
POLI Bank Hapoalim | 4,922.00-86-1.72% |
LUMI Leumi | 4,900.00-87-1.74% |
DSCT Discount | 2,525.00-50-1.94% |
Name | Price |
---|---|
DSCT Discount | 2,525.00-50-1.94% |
LUMI Leumi | 4,900.00-87-1.74% |
POLI Bank Hapoalim | 4,922.00-86-1.72% |
MZTF Mizrahi Tefahot | 16,460.00-150-0.90% |
FIBI First Intl Bank | 19,010.00+10+0.05% |