TA-Tech Elite (TATECELT)

Tel Aviv

Currency in ILS

707.53

+9.34(+1.34%)

Closed10:29:59

Day's Range

700.13

709.75

52 wk Range

619.92

786.86

TA-Tech Elite Companies

Explore the complete list of TA-Tech Elite companies with real-time updates. This page provides a comprehensive overview of all TA-Tech Elite components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA-Tech Elite holdings and analyze individual stocks with ease

						Upside
CBI Ltd	30.4	30.8	30.4	+0.33%	71.24K	aa.aa	10:29:59
Elron Electronic	465.5	470.2	459.3	-0.17%	22.32K	aa.aa	10:29:59
Elbit Systems	141,730	143,270	136,600	+3.45%	101.22K	aa.aa	10:29:59
Gilat	2,197	2,234	2,146	+2.19%	50.62K	aa.aa	10:29:59
Matrix	8,443	8,520	8,280	+1.11%	127.55K	aa.aa	10:29:59
NICE Ltd	55,800	56,760	55,350	-0.20%	123.14K	aa.aa	10:29:59
Tower	12,290	12,500	12,050	+0.99%	347.28K	aa.aa	10:29:59
Arad	4,756	4,782	4,617	+3.41%	6.13K	aa.aa	10:29:59
AudioCodes	3,217	3,255	3,170	-1.02%	67.1K	aa.aa	10:29:59
Abra Information Technologies	290.0	290.2	281.1	+3.57%	11.8K	aa.aa	10:29:59
Wilk Technologies	21.4	21.4	21.0	+0.47%	18.86K	aa.aa	10:29:59
BioLine RX	1.7	1.7	1.6	0.00%	4.8M	aa.aa	10:29:59
Electreon Wireless	7,803	8,220	7,490	-2.16%	78.03K	aa.aa	10:29:59
Brainsway	1,610	1,685	1,602	+0.88%	37.63K	aa.aa	10:29:59
Camtek	21,500	21,920	20,910	+1.03%	148.37K	aa.aa	10:29:59
Compugen	479.1	498.6	474.8	+1.31%	139.1K	aa.aa	10:29:59
Evogene	413.1	432.9	410.0	-0.48%	20.03K	aa.aa	10:29:59
Formula	32,030	32,390	31,510	+0.60%	5.77K	aa.aa	10:29:59
Hilan	22,830	23,050	22,430	+1.24%	23.11K	aa.aa	10:29:59
Kamada	2,242	2,274	2,232	+0.45%	115.62K	aa.aa	10:29:59
Magic	4,798	4,835	4,726	-0.04%	73.61K	aa.aa	10:29:59
Malam Team	7,190	7,200	7,007	+2.68%	30.08K	aa.aa	10:29:59
Maytronics	385	429	373	-4.47%	1.01M	aa.aa	10:29:59
Nova	66,780	66,780	64,760	+0.88%	95.75K	aa.aa	10:29:59
Beeio Honey	253.2	275.0	240.0	+5.76%	10.14K	aa.aa	10:29:59
O.R.T.	821	821	821	+2.11%	2K	aa.aa	10:29:59
Telsys	17,580	17,650	16,980	+2.57%	4.84K	aa.aa	10:29:59
Orbit	3,190	3,291	3,148	+1.27%	45.34K	aa.aa	10:29:59
Sapiens	9,290	9,439	9,215	-2.58%	77.21K	aa.aa	10:29:59
Foresight Autonomous	8.5	8.9	8.4	+1.19%	2.02M	aa.aa	10:29:59
Capital Point	51.1	51.1	51.1	0.00%	0	aa.aa	10:29:59
E&M	896.5	900.0	878.2	+2.10%	1.6K	aa.aa	10:29:59
Augwind	398.4	399.8	381.4	+4.87%	39.16K	aa.aa	10:29:59
Apollo Power	267.0	269.3	265.0	+0.30%	23.99K	aa.aa	10:29:59
Aryt Industries	2,262.0	2,300.0	2,035.0	+11.98%	960.24K	aa.aa	10:29:59
Computer Direct	34,790	34,980	34,090	-0.14%	221	aa.aa	10:29:59
Purple Biotech	5.1	5.1	5.0	+8.51%	77.29K	aa.aa	10:29:59
Spring Ventures	532	532	532	0.00%	0	aa.aa	10:29:59
Bonus Biogroup	14.9	14.9	14.6	+2.05%	978.93K	aa.aa	10:29:59
One Software	6,755	6,842	6,696	+1.23%	53.14K	aa.aa	10:29:59
Qualitau	20,890	21,320	20,040	+1.90%	26.16K	aa.aa	10:29:59
Robogroup	112.2	115.0	108.0	-2.86%	5.75K	aa.aa	10:29:59
Synel	1,680	1,707	1,680	-0.06%	549	aa.aa	10:29:59
Top Systems-L	1,355.0	1,360.0	1,316.0	+5.04%	8.86K	aa.aa	10:29:59
Unitronics	2,543	2,600	2,501	+1.31%	2.19K	aa.aa	10:29:59
Payton -L	6,117	6,250	6,100	+3.92%	515	aa.aa	10:29:59
Pluri Inc	1,319	1,368	1,299	+0.15%	6.47K	aa.aa	10:29:59
Allot	1,927.0	1,939.0	1,766.0	+9.55%	45.45K	aa.aa	10:29:59
LivePerson	271.4	277.7	264.0	+0.26%	403.55K	aa.aa	10:29:59
Perion Network	2,818	2,893	2,770	+0.50%	92.59K	aa.aa	10:29:59
Priortech	14,130	14,350	13,850	+1.65%	12.39K	aa.aa	10:29:59
P.C.B Tec	822.6	837.4	800.0	-1.39%	69.07K	aa.aa	10:29:59
Opko Health	569.7	587.5	569.7	-0.25%	237.93K	aa.aa	10:29:59
Ellomay Capital	5,266	5,357	5,167	+2.13%	1.86K	aa.aa	10:29:59
Enlight Energy	5,849.0	5,970.0	5,801.0	+0.43%	260.76K	aa.aa	10:29:59
Energix	1,027	1,070	1,027	-0.77%	570.12K	aa.aa	10:29:59
Sunflow Sustain	579.2	579.2	565.0	+2.44%	53.42K	aa.aa	10:29:59
Ormat	25,810	26,270	25,570	+0.27%	85.8K	aa.aa	10:29:59
Lineage Cell Therapeutics	145.0	152.3	145.0	-4.42%	185.34K	aa.aa	10:29:59
Oramed	765	808	765	-3.41%	33.02K	aa.aa	10:29:59
IBITEC FUND	66.4	69.3	62.8	+3.43%	135.41K	aa.aa	10:29:59
Utron	553.9	564.5	540.1	0.00%	7.97K	aa.aa	10:29:59
Batm	69.8	71.3	64.2	+8.55%	39.76K	aa.aa	10:29:59
Enlivex	331	345	331	-0.90%	52.23K	aa.aa	10:29:59
Doral Energy	1,147.0	1,169.0	1,132.0	+0.88%	249.07K	aa.aa	10:29:59
Fire Gas Detection Technologies	1,045.00	1,050.00	1,036.00	-0.48%	245	aa.aa	10:29:59
Gencell	26.1	27.5	25.6	-4.04%	391.27K	aa.aa	10:29:59
Aquarius Engines AM	224.50	233.00	222.00	-1.01%	130.02K	aa.aa	10:29:59
EEAMI	8.50	8.50	8.50	0.00%	0	aa.aa	10:29:59
Sonovia	67.50	67.50	67.50	0.00%	0	aa.aa	10:29:59
Highcon Systems	4.50	4.50	4.50	0.00%	0	aa.aa	10:29:59
OY Nofar Energy	8,288	8,504	8,101	+0.38%	73.39K	aa.aa	10:29:59
Nrgene Technologies	285.00	285.00	285.00	0.00%	0	aa.aa	10:29:59
Blender Financial Technologies	394.70	420.00	361.00	-0.78%	870	aa.aa	10:29:59
Solaer Israel	3,338.00	3,405.00	3,186.00	+4.90%	1.1K	aa.aa	10:29:59
Homebiogas	118.00	124.70	114.60	+2.97%	13.8K	aa.aa	10:29:59
Phinergy	127.90	130.90	122.90	+4.49%	10.87K	aa.aa	10:29:59
C Lab	1,075.00	1,075.00	1,056.00	+1.80%	3.69K	aa.aa	10:29:59
Massivit 3D Printing Technologies	103.00	107.80	100.20	-2.37%	3.37K	aa.aa	10:29:59
Pomvom	245.00	249.90	242.70	+1.20%	19.45K	aa.aa	10:29:59
Bio Meat Foodtech LP	26.10	28.90	25.00	-2.61%	205.64K	aa.aa	10:29:59
Zooz Power	634.50	666.00	604.90	+5.31%	8.32K	aa.aa	10:29:59
Prime Energy PE	1,349.00	1,361.00	1,295.00	+4.25%	9.54K	aa.aa	10:29:59
Trucknet Enterprise	83.80	87.90	81.40	+3.33%	14.63K	aa.aa	10:29:59
Nayax	13,060.00	13,060.00	12,500.00	+3.32%	25.65K	aa.aa	10:29:59
Beyon 3D	12.70	13.10	12.00	+2.42%	38.54K	aa.aa	10:29:59
Nur Ink Innovations	594.80	597.30	594.50	+0.49%	1.02K	aa.aa	10:29:59
Sofwave Medical	1,390.00	1,467.00	1,390.00	+2.73%	46.89K	aa.aa	10:29:59
Veridis Environment	2,286.00	2,328.00	2,179.00	+5.35%	29.72K	aa.aa	10:29:59
Next Vision	8,796.00	8,796.00	8,410.00	+5.28%	184.13K	aa.aa	10:29:59
Pulsenmore	339.0	368.8	333.0	-7.15%	87.83K	aa.aa	10:29:59
Sarine Technologies Ltd	56.20	57.50	53.00	+6.44%	87.89K	aa.aa	10:29:59
Speedvalue	360.80	360.80	360.80	0.00%	0	aa.aa	10:29:59
Econergy Renewable Energy	2,676.00	2,749.00	2,650.00	-0.93%	7.49K	aa.aa	10:29:59
Scodix	301.30	301.30	301.30	0.00%	68	aa.aa	10:29:59
Jungo Connectivity	360.10	371.00	360.00	-2.96%	1.01K	aa.aa	10:29:59
Buff Technologies	1,532.00	1,630.00	1,400.00	-1.48%	1.83K	aa.aa	10:29:59
Top Gum Industries	767.40	787.00	690.00	+11.65%	21.37K	aa.aa	10:29:59
Tera Light	909.00	918.00	878.10	+0.93%	22.56K	aa.aa	10:29:59
Waterio	28.10	28.20	28.10	-5.39%	11.79K	aa.aa	10:29:59
Payment Financial Technologies	359.90	365.40	350.00	+1.35%	15.99K	aa.aa	10:29:59
Turbogen Chp	1,068.00	1,072.00	1,035.00	+2.59%	39.67K	aa.aa	10:29:59
Cipia Vision	35.20	36.70	35.10	+4.14%	15.81K	aa.aa	10:29:59
Epitomee Medical	786.50	822.50	778.00	-3.99%	14.38K	aa.aa	10:29:59
Imagesat International ISI	970.60	988.10	931.00	+4.04%	19.95K	aa.aa	10:29:59
Hiper Global	1,490.00	1,509.00	1,440.00	+3.33%	21.68K	aa.aa	10:29:59

US 30

37,218.50

-427.1

-1.13%

US 500

4,922.00

-60.8

-1.22%

Dow Jones

37,645.59

-320.01

-0.84%

S&P 500

4,982.77

-79.48

-1.57%

Nasdaq

15,267.91

-335.35

-2.15%

S&P 500 VIX

52.33

+5.35

+11.39%

Dollar Index

102.092

-0.609

-0.59%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	96.30	-1.37%	476.24M
TSLA	221.86	-4.90%	171.60M
PLTR	77.32	-0.67%	135.35M
AAPL	172.42	-4.98%	120.86M
AMZN	170.66	-2.62%	87.71M
MSFT	354.56	-0.92%	35.87M
META	510.45	-1.12%	28.03M

Name	Last	Chg. %	Vol.
HUM	281.95	+10.69%	4.64M
CVS	67.63	+5.92%	24.57M
UNH	553.08	+5.41%	11.76M
LMT	443.36	+2.91%	2.15M
CEG	184.94	+2.86%	6.90M
GD	254.40	+2.71%	2.28M
RTX	120.46	+2.68%	8.11M

Name	Last	Chg. %	Vol.
ALB	50.76	-12.63%	7.92M
MSTR	237.95	-11.26%	22.95M
ENPH	49.52	-11.19%	6.05M
QRVO	50.81	-9.90%	6.47M
ON	31.95	-8.92%	14.24M
BBY	56.17	-8.26%	7.84M
GNRC	101.92	-7.89%	1.66M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	96.30	-1.37%	476.24M
TSLA	221.86	-4.90%	171.60M
AAPL	172.42	-4.98%	120.86M
PLTR	77.32	-0.67%	135.35M
AMZN	170.66	-2.62%	87.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	32.84	+50.84%	49.54
Aaaaaaaaa Aaaaaaaa	32.84	+50.84%	49.54
A Aa A Aaa	21.84	+46.74%	32.05
Aaa A Aa	21.84	+46.74%	32.05
Aaaaaaaaaaa A	136.93	+42.66%	195.34
Aaaa A	136.93	+42.66%	195.34
Aa Aaaaaaaaaaaaa	273.94	+36.46%	373.81

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	32.84	+50.84%	49.54
Aaaaaaaaa Aaaaaaaa	32.84	+50.84%	49.54
A Aa A Aaa	21.84	+46.74%	32.05
Aaa A Aa	21.84	+46.74%	32.05
Aaaaaaaaaaa A	136.93	+42.66%	195.34
Aaaa A	136.93	+42.66%	195.34
Aa Aaaaaaaaaaaaa	273.94	+36.46%	373.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+0.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-Tech Elite (TATECELT)

TA-Tech Elite Companies

CBI Ltd

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Wilk Technologies

BioLine RX

Electreon Wireless

Brainsway

Camtek

Compugen

Evogene

Formula

Hilan

Kamada

Magic

Malam Team

Maytronics

Nova

Beeio Honey

O.R.T.

Telsys

Orbit

Sapiens

Foresight Autonomous

Capital Point

E&M

Augwind

Apollo Power

Aryt Industries

Computer Direct

Purple Biotech

Spring Ventures

Bonus Biogroup

One Software

Qualitau

Robogroup

Synel

Top Systems-L

Unitronics

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Energy

Energix

Sunflow Sustain

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Enlivex

Doral Energy

Fire Gas Detection Technologies

Gencell

Aquarius Engines AM

EEAMI

Sonovia

Highcon Systems

OY Nofar Energy

Nrgene Technologies

Blender Financial Technologies

Solaer Israel

Homebiogas

Phinergy