TA Growth (TAGROWTH)

Tel Aviv

Currency in ILS

2,019.81

+20.26(+1.01%)

Closed16/01

Day's Range

2,001.06

2,019.81

52 wk Range

1,424.30

2,021.13

TA Growth Components

Real-time streaming quotes of the Tel Aviv Mid-Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	17,670	17,830	17,560	-0.11%	2.98K	aa.aa	16/01
B Communications	1,959	1,984	1,901	-0.31%	106.73K	aa.aa	16/01
GavYam Lands	3,004	3,025	2,984	+1.14%	67.54K	aa.aa	16/01
CBI Ltd	37.3	38.4	37.1	-0.27%	46.29K	aa.aa	16/01
Discount Inv	428.3	429.9	405.0	+5.18%	189.26K	aa.aa	16/01
Elron Electronic	480.2	484.6	471.5	+2.87%	21K	aa.aa	16/01
Elbit Imaging	654.0	654.0	648.0	+3.17%	76.67K	aa.aa	16/01
FMS	15,200	15,200	14,970	+0.66%	4.61K	aa.aa	16/01
Golf	689.7	720.0	688.1	-1.19%	8.63K	aa.aa	16/01
Suny Cellular Com	138.0	138.1	137.8	+0.66%	43.92K	aa.aa	16/01
Al-Bad Massuot Yitzhak	2,018	2,050	1,993	+2.02%	43.64K	aa.aa	16/01
Analyst IMS	6,846	6,980	6,750	+1.42%	20.86K	aa.aa	16/01
Averbuch Formica	1,224	1,224	1,224	0.00%	29	aa.aa	16/01
Abra Information Technologies	333.9	334.9	332.8	-0.89%	2.85K	aa.aa	16/01
Wilk Technologies	22.0	22.9	21.4	-3.51%	400.55K	aa.aa	16/01
BioLine RX	3.7	4.7	3.6	-9.76%	57.31M	aa.aa	16/01
Baran	1,485.0	1,496.0	1,465.0	-0.93%	15.14K	aa.aa	16/01
Brill	2,557.0	2,589.0	2,550.0	-1.24%	736	aa.aa	16/01
Brainsway	1,868	1,887	1,840	+1.25%	33.35K	aa.aa	16/01
Brimag -L	1,754	1,777	1,732	+1.27%	3.71K	aa.aa	16/01
Castro	10,770	11,000	10,700	-0.19%	1.49K	aa.aa	16/01
Cohen Dev	14,280	14,520	14,240	-0.83%	2.02K	aa.aa	16/01
Luzon Group	296.0	300.0	293.0	+0.41%	98.78K	aa.aa	16/01
El Al	855.0	900.0	841.1	-5.74%	6.3M	aa.aa	16/01
Evogene	590.6	599.9	583.2	+1.27%	17.67K	aa.aa	16/01
Givot L	23.5	25.9	23.5	0.00%	2.57M	aa.aa	16/01
Ginegar	926	934	913	-0.86%	2.34K	aa.aa	16/01
Accel Solutions Group	135.8	138.9	134.9	-0.37%	205.38K	aa.aa	16/01
Gan Shmuel	3,893	3,909	3,800	+1.88%	10K	aa.aa	16/01
Hod	5,147	5,221	5,094	-0.64%	940	aa.aa	16/01
IBI Inv House	18,460	18,470	18,000	+0.87%	5.25K	aa.aa	16/01
Lapidoth	7,598	7,598	7,455	+1.70%	23.39K	aa.aa	16/01
Ybox Real Estate	138.4	144.5	136.0	-0.22%	348K	aa.aa	16/01
Mishorim	723.0	732.0	711.1	+1.67%	3.44K	aa.aa	16/01
Beeio Honey	200.2	204.1	192.8	-1.91%	7.82K	aa.aa	16/01
O.R.T.	996	996	996	-0.10%	1	aa.aa	16/01
IBI Managing & Underwriting	870.0	870.0	868.0	+0.23%	5K	aa.aa	16/01
Ram-On Investments	1,586	1,618	1,570	-0.25%	10.38K	aa.aa	16/01
Queenco-L	580.7	615.0	573.0	-1.59%	11.35K	aa.aa	16/01
Rimoni	5,330	5,367	5,081	-0.11%	1.87K	aa.aa	16/01
Rapac	3,495	3,542	3,471	0.00%	7.97K	aa.aa	16/01
Tat Techno	10,540	10,540	10,000	+3.54%	73.71K	aa.aa	16/01
Gaon	425.1	431.0	415.0	+0.59%	2.36K	aa.aa	16/01
Willy Food	2,839	2,907	2,791	+1.79%	1.87K	aa.aa	16/01
Orbit	3,150	3,150	3,123	+0.41%	58.06K	aa.aa	16/01
Tikun Olam Cannbit	35.5	35.6	35.2	-4.31%	17.39K	aa.aa	16/01
Cofix Group	400.3	409.9	382.0	+4.90%	44.8K	aa.aa	16/01
Amir Marketing	3,023	3,098	3,000	+0.03%	1.88K	aa.aa	16/01
Angel Salomon	3,156	3,157	3,156	-2.32%	150	aa.aa	16/01
Endymed	306.8	306.8	306.8	0.00%	1	aa.aa	16/01
Aran R&D	1,969	1,994	1,962	-0.61%	293	aa.aa	16/01
Foresight Autonomous	18.8	19.8	16.4	+12.57%	10.34M	aa.aa	16/01
Ashot Industries	5,728	6,036	5,683	-5.23%	38.31K	aa.aa	16/01
Aviv Building	2,000	2,000	1,970	+1.52%	8.94K	aa.aa	16/01
Ayalon Insurance	3,800	3,949	3,800	-1.22%	15.85K	aa.aa	16/01
Bio View	28.9	30.2	28.9	+0.35%	385	aa.aa	16/01
Bonei Hatichon	4,671	4,914	4,600	+1.99%	2.79K	aa.aa	16/01
Capital Point	57.2	57.2	57.2	0.00%	1	aa.aa	16/01
Dor Alon	10,120	10,600	9,998	+1.26%	1.76K	aa.aa	16/01
Psagot Group	36.5	37.0	34.1	0.00%	764.29K	aa.aa	16/01
Elspec	774.6	789.9	768.0	+3.35%	2.94K	aa.aa	16/01
Emilia Devel	2,783	2,799	2,750	-0.54%	678	aa.aa	16/01
Export Inv	6,227	6,644	6,155	+1.17%	1.8K	aa.aa	16/01
Fridenson	5,471	5,475	5,200	+0.79%	69	aa.aa	16/01
Golan Plastic	1,372.0	1,386.0	1,362.0	-1.01%	6.77K	aa.aa	16/01
Golden House	2,268	2,300	2,248	+0.89%	2.08K	aa.aa	16/01
The Gold Bond	19,010	19,090	18,910	+0.53%	119	aa.aa	16/01
Hiron	256,000	256,000	256,000	-0.54%	2	aa.aa	16/01
Aerodrome Group Ltd	75.6	77.6	72.2	+1.75%	1.79M	aa.aa	16/01
EN Shoham	936.6	940.0	903.7	+1.53%	74.62K	aa.aa	16/01
Isrotel -L	8,529	8,692	8,318	+0.52%	97.27K	aa.aa	16/01
Augwind	470.3	493.9	465.0	-2.22%	48.96K	aa.aa	16/01
Jerusalem	1,861	1,865	1,833	+0.05%	17.67K	aa.aa	16/01
Knafaim	1,698	1,743	1,690	-0.24%	19.27K	aa.aa	16/01
Libental	1,044	1,056	1,025	+0.19%	14.59K	aa.aa	16/01
Ludan	2,192	2,225	2,191	-0.09%	15.82K	aa.aa	16/01
Ari Real Estate Arena	243.6	244.7	237.7	+1.63%	366.75K	aa.aa	16/01
Gix Internet Ltd	19.4	20.4	18.9	+6.59%	32.22K	aa.aa	16/01
Aryt Industries	1,250.0	1,250.0	1,089.0	+9.84%	1.21M	aa.aa	16/01
Birman	1,408.0	1,451.0	1,400.0	-2.96%	1.7K	aa.aa	16/01
Brand	292.0	292.9	292.0	-0.31%	3.11K	aa.aa	16/01
Computer Direct	35,100	35,360	34,700	-0.51%	296	aa.aa	16/01
Mehadrin	17,980	18,350	17,390	+0.95%	437	aa.aa	16/01
Purple Biotech	6.7	6.9	6.5	+3.08%	899.79K	aa.aa	16/01
Hamashbir 365 Holdings	126.8	128.0	126.0	+0.96%	11.42K	aa.aa	16/01
Maslavi	1,275	1,279	1,274	-0.31%	7.89K	aa.aa	16/01
Nissan	1,265	1,314	1,248	-0.71%	8.46K	aa.aa	16/01
Netanel Group	1,395	1,408	1,374	+0.94%	7.71K	aa.aa	16/01
Spring Ventures	576	576	576	0.00%	1	aa.aa	16/01
Nextcom	757.0	764.2	755.0	+0.28%	3.15K	aa.aa	16/01
Bonus Biogroup	16.8	17.0	16.1	+4.35%	2.14M	aa.aa	16/01
Galileo Tech	12.3	12.6	12.3	+1.65%	4.6K	aa.aa	16/01
Plasto-Cargal	489.9	489.9	489.9	0.00%	1	aa.aa	16/01
Polygon-L	5,239	5,255	5,200	-0.29%	2.81K	aa.aa	16/01
Levinski Ofer	316.1	335.0	316.0	-3.69%	28.59K	aa.aa	16/01
Qualitau	26,610	28,170	26,530	-2.63%	44.83K	aa.aa	16/01
Ravad	826.1	832.8	820.0	-0.80%	3.81K	aa.aa	16/01
Rekah	1,388	1,389	1,387	+1.17%	3.32K	aa.aa	16/01
Ralco	5,095	5,095	5,094	+0.04%	742	aa.aa	16/01
Robogroup	163.1	163.9	162.0	-0.49%	2.56K	aa.aa	16/01
Rotshtein	6,799	6,800	6,750	+0.65%	18.86K	aa.aa	16/01
Raval	273.4	277.8	270.0	-0.18%	154.19K	aa.aa	16/01
Space Com	38.2	41.2	37.0	-6.37%	316.31K	aa.aa	16/01
Shaniv	481.5	488.0	478.0	-1.33%	8.13K	aa.aa	16/01
Shemen Yielding Real Estate	1,832.0	1,887.0	1,778.0	+3.04%	4.78K	aa.aa	16/01
Schnapp	1,718	1,732	1,715	+0.76%	1.24K	aa.aa	16/01
Synel	1,600	1,629	1,595	+0.31%	2K	aa.aa	16/01
Spuntech	427.7	434.9	407.0	+5.09%	8.56K	aa.aa	16/01
Sarfati	4,437	4,505	4,365	+0.34%	41.23K	aa.aa	16/01
Lahav	540.7	542.0	537.0	+0.71%	136.73K	aa.aa	16/01
Taya Inv-L	6,654	6,655	6,654	+1.08%	36	aa.aa	16/01
TGI Infras	220.4	221.0	212.0	+1.43%	30.6K	aa.aa	16/01
Tedea	515	515	515	0.00%	1	aa.aa	16/01
Top Systems-L	1,153.0	1,159.0	1,150.0	-0.69%	2.64K	aa.aa	16/01
Guideline Group	632.6	632.6	632.6	0.00%	1	aa.aa	16/01
Unitronics	2,939	2,970	2,895	+0.41%	24.36K	aa.aa	16/01
Villar	17,470	17,500	17,090	+2.89%	4.54K	aa.aa	16/01
Seach Medical	318.5	320.0	305.9	+0.06%	4.79K	aa.aa	16/01
Opal Balance	242.9	243.2	239.6	+1.38%	16.7K	aa.aa	16/01
Lapidot Hel L	114.0	117.7	113.5	0.00%	39.55K	aa.aa	16/01
Modiin L	167.2	168.0	158.4	+3.66%	101.24K	aa.aa	16/01
Payton -L	6,953	7,158	6,949	-0.09%	1.51K	aa.aa	16/01
Sano	35,630	35,880	34,840	+2.00%	1.33K	aa.aa	16/01
Tefron	3,763.0	3,847.0	3,717.0	+0.08%	5.75K	aa.aa	16/01
Tigbur Temporary Professional Personnel	6,000	6,002	5,900	+1.92%	2.79K	aa.aa	16/01
Teuza A Fairchild	42.4	42.4	42.4	0.00%	1	aa.aa	16/01
Zanlakol	4,238	4,290	4,213	0.00%	5.05K	aa.aa	16/01
Pluri Inc	1,549	1,568	1,545	-2.70%	8.06K	aa.aa	16/01
Amanet	1,676	1,708	1,676	+1.45%	52	aa.aa	16/01
Israel Land Develop	779.9	780.0	770.1	-0.01%	22.32K	aa.aa	16/01
P.C.B Tec	834.4	843.6	810.0	+1.05%	398.14K	aa.aa	16/01
Erech Finance	191.6	191.6	190.1	-1.74%	701	aa.aa	16/01
Axilion Smart Mobility	47.00	48.20	45.70	-1.67%	672.76K	aa.aa	16/01
DNA Group TR	87.0	87.7	83.9	+5.71%	36.04K	aa.aa	16/01
Inter Industries	256.0	256.4	256.0	+0.71%	655	aa.aa	16/01
Upsellon Brands Holdings	100.3	103.0	100.3	+0.40%	250	aa.aa	16/01
Blitz Technologies	420.0	420.0	420.0	0.00%	900	aa.aa	16/01
Together Startup	444.3	445.5	444.0	+2.30%	630	aa.aa	16/01
Mendelson Infrastruct & Industries	1,487.0	1,499.0	1,457.0	+2.06%	3.72K	aa.aa	16/01
Alarum	379.2	387.9	376.3	-2.09%	247.59K	aa.aa	16/01
SR Accord	4,747	4,800	4,674	+1.52%	1.07K	aa.aa	16/01
Sunflow Sustain	627.6	632.4	622.6	+0.54%	1.81K	aa.aa	16/01
Oron Group Investments Holdings	1,049.0	1,050.0	1,044.0	+2.04%	7.94K	aa.aa	16/01
Automax Motors	28.9	31.9	28.0	-0.69%	59.67K	aa.aa	16/01
Skyline Invest	1,989	1,990	1,985	0.00%	3.13K	aa.aa	16/01
Shagrir	1,334.0	1,422.0	1,323.0	+0.83%	7.23K	aa.aa	16/01
Overseas Commerce	419.5	420.6	400.7	-0.12%	5.78K	aa.aa	16/01
Ratio Petroleum	31.3	32.0	29.4	-2.19%	284.59K	aa.aa	16/01
Lesico	412.4	412.5	410.0	-0.02%	56.98K	aa.aa	16/01
Global Knafaim Leasing	86.7	86.9	86.7	+0.46%	1.6K	aa.aa	16/01
El-Mor Electric 1986	1,605	1,630	1,532	+4.77%	12.32K	aa.aa	16/01
Holmes Place	593.0	596.7	585.0	+0.24%	42.29K	aa.aa	16/01
Globrands	50,810	51,000	50,170	+3.59%	585	aa.aa	16/01
Carmel	2,161	2,200	2,135	-0.92%	6.18K	aa.aa	16/01
Kardan Israel	339.5	342.4	337.0	+1.89%	20.98K	aa.aa	16/01
Tomer Energy Royalties 2012	1,950	1,987	1,900	+2.52%	2.06K	aa.aa	16/01
G1 Secure	510.9	511.0	510.0	+0.18%	2.82K	aa.aa	16/01
IBITEC FUND	75.7	75.9	74.3	+0.80%	184.24K	aa.aa	16/01
Utron	599.6	599.7	599.6	+0.71%	1.51K	aa.aa	16/01
Batm	83.8	84.4	83.1	+0.36%	36.41K	aa.aa	16/01
Enlivex	419	423	408	+1.45%	16.33K	aa.aa	16/01
Almogim Holdings	1,059.0	1,062.0	1,043.0	+1.44%	88K	aa.aa	16/01
SaverOne Ltd	3.70	3.80	3.70	+2.78%	1.02M	aa.aa	16/01
Meshek Energy-Renewable Energies	277.90	290.00	276.30	-2.97%	449.09K	aa.aa	16/01
Millennium Food-Tech LP	189.50	193.80	189.50	+3.44%	600	aa.aa	16/01
G Willi-Food	5,764.00	5,870.00	5,748.00	-0.14%	3.77K	aa.aa	16/01
Fire Gas Detection Technologies	1,199.00	1,200.00	1,199.00	-0.08%	770	aa.aa	16/01
Gencell	57.7	62.9	57.0	-7.09%	1.85M	aa.aa	16/01
Bladeranger	49.90	52.20	49.90	-2.16%	204.44K	aa.aa	16/01
Aquarius Engines AM	153.00	156.00	150.00	+2.20%	64.57K	aa.aa	16/01
EEAMI	10.20	10.30	10.20	+0.99%	6.09K	aa.aa	16/01
Sonovia	101.50	103.80	100.00	+1.81%	25.24K	aa.aa	16/01
Savoreat	397.90	397.90	397.90	0.00%	1	aa.aa	16/01
Highcon Systems	116.00	117.90	114.00	+0.87%	4.25K	aa.aa	16/01
Human Xtensions	31.40	32.70	31.00	+7.90%	6.35K	aa.aa	16/01
Menif Financial Services	1,800.00	1,811.00	1,782.00	+0.45%	48.24K	aa.aa	16/01
MLRN Projects and Trade	796.90	803.00	795.00	+0.76%	11.96K	aa.aa	16/01
Multi Retail	1,277.00	1,311.00	1,266.00	+0.87%	2.55K	aa.aa	16/01
Nrgene Technologies	353.10	366.00	347.00	+3.82%	3.94K	aa.aa	16/01
Rotem Shani Entrepreneurship and Investments	4,042.00	4,138.00	3,800.00	+1.84%	7.3K	aa.aa	16/01
Blender Financial Technologies	404.40	420.00	404.40	+1.30%	140	aa.aa	16/01
Nextferm Technologies	189.90	189.90	189.90	0.00%	1	aa.aa	16/01
Solaer Israel	3,709.00	3,734.00	3,635.00	+0.24%	862	aa.aa	16/01
Homebiogas	198.20	201.00	174.10	+12.17%	711.17K	aa.aa	16/01
Phinergy	315.90	318.90	309.00	+1.58%	14.14K	aa.aa	16/01
Big Tech 50 R D LP	125.80	126.20	124.20	+1.29%	2.5K	aa.aa	16/01
Michman Basad	25,670	25,770	25,200	-0.43%	338	aa.aa	16/01
C Lab	1,216.00	1,244.00	1,182.00	+2.88%	8.58K	aa.aa	16/01
Massivit 3D Printing Technologies	136.20	140.00	133.00	-6.26%	32.23K	aa.aa	16/01
Quicklizard	3,536.00	3,540.00	3,519.00	+2.52%	203	aa.aa	16/01
Almeda Ventures LP	162.00	162.00	162.00	0.00%	1	aa.aa	16/01
Pomvom	240.70	245.80	225.00	+5.99%	530.75K	aa.aa	16/01
Wesure Global Tech	534.70	542.00	516.00	+2.57%	37.61K	aa.aa	16/01
Flying Spark	63.50	67.80	60.00	-5.93%	142.1K	aa.aa	16/01
Bio Meat Foodtech LP	35.80	37.70	35.10	+6.87%	276.65K	aa.aa	16/01
Zooz Power	851.30	867.00	837.00	-0.04%	8.46K	aa.aa	16/01
Prime Energy PE	1,306.00	1,308.00	1,259.00	+3.73%	21.92K	aa.aa	16/01
Trucknet Enterprise	95.00	97.40	93.00	+3.15%	113.46K	aa.aa	16/01
Retailminds Tech	19.70	19.70	19.70	0.00%	1	aa.aa	16/01
Photomyne	2,894.00	2,895.00	2,894.00	-1.93%	712	aa.aa	16/01
Beyon 3D	14.30	14.30	14.30	0.00%	1	aa.aa	16/01
Av Gad Holdings	2,752.00	2,827.00	2,741.00	-0.15%	27.88K	aa.aa	16/01
Nur Ink Innovations	694.40	696.10	694.00	-0.24%	868	aa.aa	16/01
Primotec Group	1,534.00	1,540.00	1,534.00	-0.13%	2.78K	aa.aa	16/01
Sofwave Medical	1,734.00	1,766.00	1,621.00	+10.24%	44.47K	aa.aa	16/01
Etga Group	1,950.00	1,950.00	1,928.00	+1.14%	1.15K	aa.aa	16/01
Idomoo	423.50	432.90	384.90	+5.69%	164.66K	aa.aa	16/01
Keystone Reit	627.90	627.90	617.90	+1.18%	79K	aa.aa	16/01
Aura Smart Air	147.00	147.00	147.00	0.00%	1	aa.aa	16/01
Bull Trading And Investment	5.20	5.20	5.20	0.00%	1	aa.aa	16/01
Matricelf	358.60	360.00	356.60	+0.56%	6.13K	aa.aa	16/01
Pulsenmore	401.1	408.0	395.0	-0.69%	9.81K	aa.aa	16/01
Libra Insurance	1,004.00	1,021.00	998.10	+0.20%	122.68K	aa.aa	16/01
Cannabotech	117.90	122.30	110.00	-3.60%	67.09K	aa.aa	16/01
Goto Ltd	421.00	425.00	421.00	+0.36%	150	aa.aa	16/01
Solrom Holdings	507.50	527.00	499.90	+1.32%	10.96K	aa.aa	16/01
Sarine Technologies Ltd	62.90	63.80	60.00	+4.31%	29.87K	aa.aa	16/01
Bareket Capital	213.10	216.00	213.00	-0.88%	88.17K	aa.aa	16/01
Speedvalue	356.10	361.00	352.90	+3.79%	1.73K	aa.aa	16/01
Scodix	390.20	392.00	387.70	-0.20%	6.49K	aa.aa	16/01
Jungo Connectivity	370.10	370.10	370.10	-6.04%	1.07K	aa.aa	16/01
Buff Technologies	1,839.00	1,960.00	1,800.00	-1.45%	450	aa.aa	16/01
Amiad Water Systems	979.00	979.00	979.00	+0.30%	423	aa.aa	16/01
Hagag Europe Development ZF	727.50	734.40	709.50	+5.04%	398	aa.aa	16/01
Michlol Finance	1,011.00	1,060.00	1,006.00	-0.39%	44.03K	aa.aa	16/01
Group 107	56.90	59.00	55.50	-2.40%	42.04K	aa.aa	16/01
Tera Light	811.70	819.00	806.10	-0.38%	11.17K	aa.aa	16/01
Waterio	67.40	68.60	61.40	+9.77%	121.03K	aa.aa	16/01
Rav Bariach 08 Industries	98.40	100.00	96.70	-0.81%	201.19K	aa.aa	16/01
Buligo Capital	784.40	789.00	772.60	+2.20%	3.27K	aa.aa	16/01
Tondo Smart	426.10	439.70	360.00	-4.18%	21.63K	aa.aa	16/01
Payment Financial Technologies	426.90	443.20	426.10	+0.14%	8.21K	aa.aa	16/01
Turbogen Chp	860.00	905.00	841.60	+2.19%	22.62K	aa.aa	16/01
Sufrin Holdings	720.80	723.10	719.50	+0.18%	18.46K	aa.aa	16/01
Aluma Infrastructure Fund 2020	49.90	50.90	49.00	-0.20%	114.92K	aa.aa	16/01
Cipia Vision	46.50	48.60	46.20	+1.09%	329.15K	aa.aa	16/01
Continual	89.50	89.50	89.50	0.00%	1	aa.aa	16/01
Icon	458.40	458.90	455.00	+0.75%	929	aa.aa	16/01
Epitomee Medical	952.50	973.00	945.00	+0.52%	19.68K	aa.aa	16/01
Jacob Finance	2,385.00	2,394.00	2,330.00	+6.09%	4.88K	aa.aa	16/01
Bait Vegag Real Estate Development	849.70	850.00	844.10	+0.68%	3.59K	aa.aa	16/01

US 30

43,471.50

+318.2

+0.74%

US 500

5,995.60

+58.3

+0.98%

Dow Jones

43,487.83

+334.70

+0.78%

S&P 500

5,996.66

+59.32

+1.00%

Nasdaq

19,630.20

+291.91

+1.51%

S&P 500 VIX

15.97

0.00

0.00%

Dollar Index

109.20

+0.380

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	137.71	+3.10%	201.19M
TSLA	426.50	+3.06%	94.99M
AAPL	229.98	+0.75%	68.49M
AVGO	237.44	+3.50%	31.20M
MSFT	429.03	+1.05%	26.20M
MSTR	396.50	+8.04%	24.34M
META	612.77	+0.24%	17.28M

Name	Last	Chg. %	Vol.
QRVO	84.21	+14.43%	10.03M
INTC	21.49	+9.25%	166.48M
MSTR	396.50	+8.04%	24.34M
MRVL	124.76	+6.11%	14.87M
SLB	43.58	+6.06%	30.73M
TFC	47.65	+5.94%	15.70M
GFS	43.10	+5.30%	2.52M

Name	Last	Chg. %	Vol.
JBHT	172.45	-7.38%	3.30M
LLY	725.72	-4.21%	5.56M
FICO	1,900.54	-3.51%	362.52K
WBA	12.520	-3.17%	34.97M
APA	24.40	-2.98%	9.42M
STT	97.63	-2.85%	4.21M
MRK	97.92	-2.76%	16.18M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	426.50	+3.06%	94.99M
NVDA	137.71	+3.10%	201.19M
AAPL	229.98	+0.75%	68.49M
MSTR	396.50	+8.04%	24.34M
TSM	211.50	-1.53%	21.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaa	36.58	+45.17%	53.10
Aaa Aaa Aaaa Aaaaa	106.87	+29.12%	137.99
Aaaa Aaa Aaaaaaaa	106.87	+29.12%	137.99
Aaaaaaaaaa	113.21	+26.62%	143.35
A Aa Aaa Aa	113.21	+26.62%	143.35
Aa Aaaaaa Aaa	26.30	+25.91%	33.11
Aaaaaaaaaaa	26.30	+25.91%	33.11

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaa	36.58	+45.17%	53.10
Aaa Aaa Aaaa Aaaaa	106.87	+29.12%	137.99
Aaaa Aaa Aaaaaaaa	106.87	+29.12%	137.99
Aaaaaaaaaa	113.21	+26.62%	143.35
A Aa Aaa Aa	113.21	+26.62%	143.35
Aa Aaaaaa Aaa	26.30	+25.91%	33.11
Aaaaaaaaaaa	26.30	+25.91%	33.11

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Growth (TAGROWTH)

TA Growth Components

Afi Prop.

B Communications

GavYam Lands

CBI Ltd

Discount Inv

Elron Electronic

Elbit Imaging

FMS

Golf

Suny Cellular Com

Al-Bad Massuot Yitzhak

Analyst IMS

Averbuch Formica

Abra Information Technologies

Wilk Technologies

BioLine RX

Baran

Brill

Brainsway

Brimag -L

Castro

Cohen Dev

Luzon Group

El Al

Evogene

Givot L

Ginegar

Accel Solutions Group

Gan Shmuel

Hod

IBI Inv House

Lapidoth

Ybox Real Estate

Mishorim

Beeio Honey

O.R.T.

IBI Managing & Underwriting

Ram-On Investments

Queenco-L

Rimoni

Rapac

Tat Techno

Gaon

Willy Food

Orbit

Tikun Olam Cannbit

Cofix Group

Amir Marketing

Angel Salomon

Endymed

Aran R&D

Foresight Autonomous

Ashot Industries

Aviv Building

Ayalon Insurance

Bio View

Bonei Hatichon

Capital Point

Dor Alon

Psagot Group

Elspec

Emilia Devel

Export Inv

Fridenson

Golan Plastic

Golden House

The Gold Bond

Hiron

Aerodrome Group Ltd

EN Shoham

Isrotel -L

Augwind

Jerusalem

Knafaim

Libental

Ludan

Ari Real Estate Arena