TA Growth (TAGROWTH)

Tel Aviv

Currency in ILS

1,948.17

+8.60(+0.44%)

Real-time Data08:15:16

Day's Range

1,939.72

1,950.81

52 wk Range

1,441.01

2,085.03

TA Growth Companies

Explore the complete list of TA Growth companies with real-time updates. This page provides a comprehensive overview of all TA Growth components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA Growth holdings and analyze individual stocks with ease

						Upside
Afi Prop.	16,920	17,080	16,860	-0.94%	113	aa.aa	07:09:48
B Communications	1,826	1,851	1,804	-0.16%	19K	aa.aa	07:21:46
GavYam Lands	2,847	2,901	2,800	-1.18%	11.46K	aa.aa	07:41:12
CBI Ltd	33.7	33.8	33.7	0.00%	25.53K	aa.aa	07:10:58
Discount Inv	455.0	459.0	454.9	+0.38%	2.08K	aa.aa	07:43:24
Elron Electronic	444.2	466.9	444.2	-1.51%	13.8K	aa.aa	07:03:22
Elbit Imaging	735.0	735.0	735.0	0.00%	0	aa.aa	04:15:00
FMS	18,200	18,290	17,710	+3.17%	1.95K	aa.aa	07:56:03
Golf	657.4	657.4	644.5	+1.17%	4.32K	aa.aa	06:19:00
Suny Cellular Com	126.6	126.7	126.6	0.00%	6.95K	aa.aa	05:45:48
Al-Bad Massuot Yitzhak	1,646	1,684	1,637	+0.06%	8.16K	aa.aa	07:02:21
Analyst IMS	9,143	9,245	9,074	+1.65%	4.65K	aa.aa	07:57:54
Averbuch Formica	1,130	1,130	1,130	0.00%	0	aa.aa	04:15:00
Abra Information Technologies	320.0	320.0	320.0	0.00%	0	aa.aa	03:59:01
Wilk Technologies	18.0	18.0	18.0	-1.10%	21.61K	aa.aa	06:17:45
BioLine RX	2.1	2.1	2.1	0.00%	163.44K	aa.aa	07:24:26
Baran	1,414.0	1,449.0	1,414.0	-0.70%	1.64K	aa.aa	06:07:20
Brill	1,949.0	1,949.0	1,949.0	0.00%	0	aa.aa	04:15:00
Brainsway	1,778	1,810	1,778	-0.56%	3.3K	aa.aa	07:04:03
Brimag -L	1,794	1,898	1,794	-0.22%	4.13K	aa.aa	07:13:17
Castro	12,960	13,240	12,510	+4.77%	21.04K	aa.aa	07:53:40
Cohen Dev	17,110	17,410	16,990	0.00%	474	aa.aa	07:32:37
Luzon Group	260.0	260.3	256.7	+1.29%	84.39K	aa.aa	05:49:20
El Al	1,172.0	1,177.0	1,160.0	+0.26%	755.82K	aa.aa	07:57:36
Evogene	513.8	513.8	513.8	0.00%	0	aa.aa	03:59:01
Givot L	21.9	22.0	21.7	+2.82%	16.33K	aa.aa	06:22:22
Ginegar	882	882	882	0.00%	0	aa.aa	03:59:01
Accel Solutions Group	181.2	188.6	180.0	+0.33%	343.43K	aa.aa	07:48:35
Gan Shmuel	3,075	3,077	3,019	+1.65%	2.48K	aa.aa	07:38:09
Hod	5,185	5,188	5,185	+1.21%	115	aa.aa	06:33:57
IBI Inv House	19,360	19,780	19,360	-2.12%	1.5K	aa.aa	07:12:55
Lapidoth	6,100	6,292	6,076	-1.98%	4.09K	aa.aa	07:02:51
Ybox Real Estate	132.5	132.5	126.9	+4.41%	42.65K	aa.aa	07:41:33
Mishorim	699.0	704.9	698.8	-2.17%	21.63K	aa.aa	07:01:41
Beeio Honey	228.0	229.0	228.0	-3.02%	250	aa.aa	04:36:13
O.R.T.	842	842	842	0.00%	0	aa.aa	04:15:00
IBI Managing & Underwriting	856.2	856.2	840.2	-0.02%	1.47K	aa.aa	05:49:28
Ram-On Investments	1,524	1,524	1,524	+0.79%	200	aa.aa	04:15:31
Queenco-L	547.1	547.1	547.1	-4.84%	445	aa.aa	06:48:40
Rimoni	4,710	4,710	4,710	+1.31%	215	aa.aa	05:40:04
Rapac	3,727	3,820	3,727	+0.19%	770	aa.aa	07:05:05
Tat Techno	9,288	9,331	9,133	-0.31%	2.8K	aa.aa	07:31:03
Gaon	372.5	372.5	372.5	0.00%	0	aa.aa	03:59:01
Willy Food	2,799	2,800	2,736	+2.30%	10.54K	aa.aa	07:59:29
Orbit	3,402	3,466	3,397	-1.42%	20.03K	aa.aa	07:58:57
Tikun Olam Cannbit	36.0	36.0	36.0	0.00%	0	aa.aa	04:15:00
Cofix Group	423.1	423.1	423.1	0.00%	0	aa.aa	03:59:01
Amir Marketing	3,244	3,244	3,237	+0.22%	193	aa.aa	07:22:32
Angel Salomon	3,459	3,459	3,459	0.00%	0	aa.aa	03:59:01
Aran R&D	1,944	1,944	1,944	0.00%	208	aa.aa	07:46:05
Foresight Autonomous	9.5	9.9	9.1	+3.26%	789.07K	aa.aa	07:52:37
Ashot Industries	5,518	5,645	5,453	-0.38%	8.63K	aa.aa	07:27:23
Aviv Building	1,826	1,827	1,826	+0.16%	1.87K	aa.aa	06:56:42
Ayalon Insurance	4,663	4,785	4,603	-0.15%	6.79K	aa.aa	07:54:42
Bio View	27.0	27.3	25.3	+1.89%	112.13K	aa.aa	06:48:13
Bonei Hatichon	4,430	4,443	4,428	-0.09%	776	aa.aa	07:44:27
Capital Point	48.9	48.9	48.9	+1.88%	6.58K	aa.aa	07:38:36
Dor Alon	11,110	11,200	10,650	+0.27%	1.69K	aa.aa	07:04:06
Value Capital One	35.0	35.0	35.0	+0.29%	300	aa.aa	04:15:00
Elspec	632.1	670.0	610.0	-2.56%	20.29K	aa.aa	07:39:30
Emilia Devel	2,830	2,848	2,740	+3.74%	5.99K	aa.aa	06:23:08
Export Inv	6,772	6,772	6,771	+1.74%	89	aa.aa	04:03:56
Fridenson	5,775	5,775	5,775	+7.52%	1	aa.aa	03:59:01
Golan Plastic	1,120.0	1,182.0	1,111.0	-5.25%	2.94K	aa.aa	07:19:08
Golden House	2,598	2,598	2,484	+4.59%	3.91K	aa.aa	06:43:37
The Gold Bond	17,990	18,000	17,990	-0.66%	50	aa.aa	06:58:24
Hiron	217,930	217,930	217,930	0.00%	0	aa.aa	03:59:01
Aerodrome Group Ltd	49.7	50.6	45.8	+12.44%	1.52M	aa.aa	07:57:24
EN Shoham	815.5	825.4	801.6	+2.24%	4.95K	aa.aa	06:10:11
Isrotel -L	7,579	7,779	7,530	-0.69%	3.33K	aa.aa	07:27:44
Augwind	401.1	410.0	381.0	-0.15%	11.49K	aa.aa	07:08:46
Jerusalem	1,759	1,760	1,759	-0.06%	185	aa.aa	05:36:20
Knafaim	1,612	1,612	1,612	0.00%	0	aa.aa	03:59:01
Libental	1,072	1,073	1,066	+0.19%	11.99K	aa.aa	06:42:56
Ludan	2,182	2,210	2,099	+6.96%	6.7K	aa.aa	07:10:58
Ari Real Estate Arena	241.0	245.2	240.5	+0.21%	111.71K	aa.aa	07:27:11
Gix Internet Ltd	10.8	12.1	10.8	-2.70%	64.06K	aa.aa	06:11:29
Aryt Industries	1,944.0	2,050.0	1,935.0	-3.09%	152.87K	aa.aa	07:21:42
Birman	1,158.0	1,158.0	1,158.0	0.00%	0	aa.aa	03:59:01
Brand	290.1	294.3	287.8	+3.31%	33.51K	aa.aa	07:05:18
Computer Direct	37,120	37,120	37,120	0.00%	0	aa.aa	03:59:01
Mehadrin	20,260	20,260	19,600	+4.97%	186	aa.aa	05:43:55
Purple Biotech	5.3	5.4	5.2	+3.92%	174.05K	aa.aa	07:43:00
Hamashbir 365 Holdings	141.9	146.1	140.0	+0.64%	76.39K	aa.aa	06:45:42
Maslavi	1,200	1,221	1,200	-1.72%	342	aa.aa	04:47:02
Nissan	1,084	1,084	1,084	0.00%	0	aa.aa	03:59:01
Netanel Group	1,249	1,279	1,222	-0.64%	8.81K	aa.aa	07:48:30
Spring Ventures	541	541	541	0.00%	1.08K	aa.aa	06:07:20
Nextcom	974.9	974.9	974.9	0.00%	1.9K	aa.aa	06:14:35
Bonus Biogroup	16.3	17.2	16.0	+1.24%	399.89K	aa.aa	07:04:18
Global Pay PCS	100.0	100.0	100.0	+0.70%	2.74K	aa.aa	04:15:00
Plasto-Cargal	677.5	677.5	677.5	0.00%	0	aa.aa	04:15:00
Polygon-L	5,025	5,025	5,025	0.00%	0	aa.aa	03:59:01
Levinski Ofer	521.0	532.0	521.0	-0.13%	6.45K	aa.aa	05:45:04
Qualitau	23,840	24,890	22,960	-3.72%	4.47K	aa.aa	07:56:31
Ravad	760.8	760.8	760.8	0.00%	0	aa.aa	03:59:01
Rekah	1,302	1,302	1,302	0.00%	0	aa.aa	03:59:01
Ralco	5,589	5,589	5,589	+0.36%	87	aa.aa	07:42:54
Robogroup	147.0	147.0	147.0	-2.20%	1.5K	aa.aa	06:23:40
Rotshtein	6,438	6,611	6,383	-1.45%	1.33K	aa.aa	07:33:45
Raval	225.0	226.4	225.0	-0.09%	6.47K	aa.aa	06:59:20
Space Com	55.9	55.9	50.0	+3.33%	85.48K	aa.aa	07:42:50
Shaniv	547.4	547.4	547.4	0.00%	0	aa.aa	03:59:01
Shemen Yielding Real Estate	1,545.0	1,545.0	1,545.0	0.00%	182	aa.aa	04:56:08
Schnapp	1,700	1,760	1,683	-4.17%	15.06K	aa.aa	07:07:42
Synel	1,780	1,804	1,780	-2.94%	681	aa.aa	06:43:25
Spuntech	359.5	359.5	359.5	0.00%	0	aa.aa	03:59:01
Sarfati	4,006	4,016	4,006	0.00%	4.62K	aa.aa	06:52:33
Lahav	466.0	468.9	463.0	+0.15%	73.16K	aa.aa	07:14:37
Taya Inv-L	6,000	6,000	6,000	0.00%	1K	aa.aa	07:39:58
TGI Infras	222.9	222.9	222.9	0.00%	1	aa.aa	03:59:01
Tedea	415	415	415	0.00%	0	aa.aa	04:15:00
Top Systems-L	1,265.0	1,360.0	1,265.0	-6.71%	4.35K	aa.aa	07:53:50
Guideline Group	646.3	646.3	646.3	0.00%	0	aa.aa	04:15:00
Unitronics	2,777	2,777	2,750	-0.39%	904	aa.aa	04:52:44
Villar	17,750	17,940	17,580	-1.06%	619	aa.aa	07:56:23
Seach Medical	262.2	266.0	262.2	-1.21%	9.39K	aa.aa	07:36:02
Opal Balance	228.0	228.1	228.0	+3.35%	710	aa.aa	07:39:13
Lapidot Hel L	110.4	110.4	110.4	0.00%	0	aa.aa	04:15:00
Modiin L	165.1	165.1	165.1	0.00%	0	aa.aa	03:59:01
Payton -L	6,902	6,902	6,785	+4.26%	79	aa.aa	07:02:16
Sano	31,680	31,680	30,750	+2.99%	102	aa.aa	07:18:26
Tefron	2,348.0	2,370.0	2,309.0	+1.21%	20.08K	aa.aa	07:37:46
Tigbur Temporary Professional Personnel	5,598	5,600	5,564	+3.40%	609	aa.aa	06:20:45
Teuza A Fairchild	43.6	43.6	43.6	0.00%	0	aa.aa	04:15:00
Zanlakol	3,980	3,980	3,917	+1.61%	700	aa.aa	06:58:56
Pluri Inc	1,642	1,642	1,613	+1.80%	768	aa.aa	05:12:04
Amanet	1,800	1,800	1,800	0.00%	0	aa.aa	03:59:01
Israel Land Develop	696.3	700.0	650.0	+3.94%	791	aa.aa	05:54:45
P.C.B Tec	869.9	898.0	827.9	+4.64%	86.17K	aa.aa	07:56:17
Erech Finance	240.0	240.0	240.0	0.00%	0	aa.aa	04:15:00
Axilion Smart Mobility	28.80	30.50	28.80	-4.00%	132.57K	aa.aa	07:08:28
DNA Group TR	105.0	105.0	105.0	+2.14%	1K	aa.aa	03:59:09
Inter Industries	262.0	262.0	257.9	+9.12%	580	aa.aa	07:55:28
Upsellon Brands Holdings	61.9	64.3	60.0	0.00%	18.7K	aa.aa	07:07:26
Blitz Technologies	687.6	687.6	687.6	0.00%	0	aa.aa	04:15:00
Together Startup	508.0	508.2	489.0	+3.84%	942	aa.aa	07:02:48
Mendelson Infrastruct & Industries	1,439.0	1,439.0	1,439.0	0.00%	2	aa.aa	03:59:01
Alarum	258.0	263.9	256.5	-1.53%	27.95K	aa.aa	07:07:24
SR Accord	4,408	4,408	4,393	+1.80%	256	aa.aa	06:41:12
Sunflow Sustain	612.4	612.4	607.1	+0.87%	1.88K	aa.aa	06:58:54
Oron Group Investments Holdings	999.0	1,008.0	998.0	-0.89%	5.92K	aa.aa	06:51:55
Automax Motors	20.0	22.2	19.8	-14.89%	3.38M	aa.aa	07:50:46
Skyline Invest	1,694	1,694	1,694	0.00%	0	aa.aa	03:59:01
Shagrir	1,520.0	1,569.0	1,520.0	-0.52%	4.09K	aa.aa	07:38:35
Overseas Commerce	449.9	449.9	449.9	0.00%	0	aa.aa	03:59:01
Ratio Petroleum	31.3	31.3	31.3	+1.95%	16.37K	aa.aa	04:15:00
Lesico	373.0	376.3	366.1	+1.88%	1.69K	aa.aa	07:28:17
Global Knafaim Leasing	76.8	76.8	76.8	0.00%	0	aa.aa	03:59:01
El-Mor Electric 1986	1,473	1,473	1,468	+0.34%	387	aa.aa	07:14:21
Holmes Place	661.0	669.9	659.8	+0.18%	1.36K	aa.aa	07:08:29
Globrands	52,300	52,350	51,830	+0.91%	216	aa.aa	05:55:46
Carmel	1,919	1,963	1,919	0.00%	60	aa.aa	07:01:35
Kardan Israel	325.1	325.1	310.6	+4.67%	1.03K	aa.aa	05:08:31
Tomer Energy Royalties 2012	2,161	2,243	2,157	+0.19%	290	aa.aa	05:59:22
G1 Secure	489.4	489.4	489.4	0.00%	0	aa.aa	03:59:01
IBITEC FUND	70.9	70.9	70.9	0.00%	0	aa.aa	03:59:01
Utron	698.0	748.8	698.0	-2.47%	20.22K	aa.aa	05:42:01
Batm	67.1	70.5	67.0	-1.32%	118.81K	aa.aa	07:11:14
Enlivex	399	408	376	+3.50%	7.58K	aa.aa	07:52:43
Almogim Holdings	850.0	850.0	829.0	+3.03%	5.82K	aa.aa	06:31:53
SaverOne Ltd	1.20	1.20	1.20	0.00%	188.36K	aa.aa	05:55:40
Meshek Energy-Renewable Energies	263.20	275.00	262.20	-1.90%	142.8K	aa.aa	07:02:50
Millennium Food-Tech LP	195.00	195.00	195.00	+1.56%	300	aa.aa	04:15:00
G Willi-Food	5,823.00	5,975.00	5,800.00	-2.54%	904	aa.aa	05:59:13
Fire Gas Detection Technologies	995.00	995.00	994.90	0.00%	15.01K	aa.aa	04:38:32
Gencell	36.7	37.3	36.7	-1.61%	19.45K	aa.aa	05:24:22
Bladeranger	35.90	35.90	35.00	-0.28%	6.44K	aa.aa	07:33:13
Aquarius Engines AM	195.40	198.00	185.50	-0.76%	13.02K	aa.aa	07:50:48
EEAMI	8.70	8.70	8.70	0.00%	0	aa.aa	04:15:00
Sonovia	69.20	73.00	69.20	-10.94%	31.72K	aa.aa	06:18:57
Savoreat	226.10	226.10	226.10	0.00%	0	aa.aa	04:15:00
Highcon Systems	24.80	25.90	24.80	-3.50%	49.28K	aa.aa	07:30:05
Human Xtensions	28.00	28.00	28.00	-7.59%	9K	aa.aa	07:26:58
Menif Financial Services	1,727.00	1,795.00	1,726.00	-0.75%	11.6K	aa.aa	07:08:47
MLRN Projects and Trade	907.00	907.00	907.00	+0.91%	1	aa.aa	04:15:00
Multi Retail	1,305.00	1,305.00	1,305.00	0.00%	0	aa.aa	04:15:00
Nrgene Technologies	290.00	290.00	290.00	0.00%	0	aa.aa	04:15:00
Rotem Shani Entrepreneurship and Investments	3,380.00	3,397.00	3,380.00	0.00%	839	aa.aa	06:57:35
Blender Financial Technologies	373.00	400.00	373.00	-2.43%	515	aa.aa	06:20:24
Nextferm Technologies	180.00	180.00	180.00	+8.70%	1.61K	aa.aa	07:54:19
Solaer Israel	3,417.00	3,417.00	3,417.00	0.00%	0	aa.aa	03:59:01
Homebiogas	135.00	137.20	135.00	+2.20%	780	aa.aa	06:26:25
Phinergy	103.00	111.00	100.00	-8.28%	94.45K	aa.aa	07:39:49
Big Tech 50 R D LP	168.60	168.60	168.60	0.00%	0	aa.aa	04:15:00
Michman Basad	25,220	25,280	25,090	-0.24%	191	aa.aa	06:00:26
C Lab	1,175.00	1,202.00	1,175.00	-4.47%	582	aa.aa	06:13:50
Massivit 3D Printing Technologies	120.20	120.20	120.20	-2.83%	1.8K	aa.aa	05:07:07
Quicklizard	3,956.00	3,956.00	3,956.00	0.00%	689	aa.aa	05:27:35
Almeda Ventures LP	168.20	168.20	168.20	+3.83%	1.41K	aa.aa	05:39:13
Pomvom	271.60	273.30	264.70	+2.61%	20.18K	aa.aa	06:30:08
Wesure Global Tech	521.80	530.70	505.00	-0.42%	26.98K	aa.aa	05:47:41
Flying Spark	39.50	39.50	39.50	0.00%	0	aa.aa	04:15:00
Bio Meat Foodtech LP	25.40	26.00	23.00	+4.53%	70.78K	aa.aa	05:41:37
Zooz Power	608.00	610.00	592.50	-0.21%	3.04K	aa.aa	06:57:22
Prime Energy PE	1,227.00	1,229.00	1,189.00	+3.20%	4.89K	aa.aa	06:55:53
Trucknet Enterprise	99.70	100.00	96.50	+1.01%	3.46K	aa.aa	06:28:35
Retailminds Tech	22.00	22.00	22.00	0.00%	0	aa.aa	04:15:00
Photomyne	3,108.00	3,108.00	3,108.00	0.00%	0	aa.aa	03:59:01
Beyon 3D	10.90	10.90	10.00	+9.00%	43K	aa.aa	06:52:49
Av Gad Holdings	1,751.00	1,787.00	1,745.00	-0.45%	10.29K	aa.aa	07:41:03
Nur Ink Innovations	651.70	651.70	651.70	0.00%	0	aa.aa	03:59:01
Primotec Group	1,525.00	1,525.00	1,525.00	+1.26%	33	aa.aa	04:52:31
Sofwave Medical	1,583.00	1,583.00	1,563.00	+1.47%	528	aa.aa	06:53:20
Etga Group	2,030.00	2,046.00	2,022.00	+0.40%	1.8K	aa.aa	05:14:24
Idomoo	343.00	343.00	326.40	+0.79%	1.95K	aa.aa	07:26:43
Keystone Reit	699.60	699.60	694.00	+0.75%	7.64K	aa.aa	06:40:41
Aura Smart Air	146.30	146.30	146.30	0.00%	0	aa.aa	04:15:00
Bull Trading And Investment	6.10	6.10	6.10	0.00%	0	aa.aa	04:15:00
Matricelf	314.00	314.00	314.00	+1.29%	500	aa.aa	07:48:12
Pulsenmore	350.2	365.5	316.0	+11.60%	35.13K	aa.aa	07:52:30
Libra Insurance	1,317.00	1,347.00	1,270.00	+1.39%	221.14K	aa.aa	07:57:32
Cannabotech	540.00	540.00	539.70	+3.91%	474	aa.aa	06:04:12
Goto Ltd	360.20	360.20	360.20	-1.18%	70	aa.aa	04:15:00
Solrom Holdings	743.80	759.90	726.20	+3.51%	15.71K	aa.aa	06:20:14
Sarine Technologies Ltd	59.40	59.40	59.30	0.00%	10K	aa.aa	04:58:05
Bareket Capital	238.00	250.00	225.00	+5.03%	50.03K	aa.aa	07:43:51
Speedvalue	359.80	359.80	359.80	0.00%	0	aa.aa	04:15:00
Scodix	338.00	338.00	314.80	+7.37%	4K	aa.aa	04:48:55
Jungo Connectivity	385.00	434.00	375.00	0.00%	58.76K	aa.aa	07:43:10
Buff Technologies	1,566.00	1,670.00	1,565.00	-8.04%	4.01K	aa.aa	07:30:38
Amiad Water Systems	874.50	874.50	874.50	+2.44%	112	aa.aa	04:48:02
Hagag Europe Development ZF	759.10	759.10	759.10	0.00%	2	aa.aa	04:09:00
Michlol Finance	1,098.00	1,099.00	1,098.00	0.00%	21.05K	aa.aa	05:46:14
Group 107	44.60	44.60	44.60	+3.24%	6K	aa.aa	04:15:00
Tera Light	904.20	908.70	889.70	+1.63%	540	aa.aa	06:05:30
Waterio	33.50	36.00	33.50	-1.18%	24.48K	aa.aa	06:22:17
Rav Bariach 08 Industries	71.00	71.00	70.30	+1.00%	23.54K	aa.aa	07:04:44
Buligo Capital	755.00	755.00	725.00	+1.07%	1.57K	aa.aa	07:10:45
Tondo Smart	402.00	415.00	380.00	-2.64%	1.62K	aa.aa	07:13:19
Payment Financial Technologies	399.00	399.00	395.10	+0.99%	153	aa.aa	07:51:39
Turbogen Chp	1,023.00	1,023.00	1,023.00	-1.45%	52	aa.aa	06:59:31
Sufrin Holdings	629.80	629.80	629.80	0.00%	4	aa.aa	04:49:49
Aluma Infrastructure Fund 2020	54.50	55.90	52.60	+0.74%	255.82K	aa.aa	07:52:15
Cipia Vision	44.00	44.00	44.00	+2.33%	202	aa.aa	03:59:01
Continual	91.80	91.80	91.80	0.00%	0	aa.aa	04:15:00
Icon	520.10	520.10	520.10	0.00%	0	aa.aa	03:59:01
Epitomee Medical	888.00	891.00	888.00	+0.35%	4.21K	aa.aa	08:00:20
Jacob Finance	2,466.00	2,472.00	2,434.00	0.00%	1.58K	aa.aa	06:27:42
Bait Vegag Real Estate Development	817.70	817.70	817.70	0.00%	33	aa.aa	04:30:11

US 30

42,625.00

+37.5

+0.09%

US 500

5,777.00

+0.4

+0.01%

Dow Jones

42,587.50

+4.18

+0.01%

S&P 500

5,776.65

+9.08

+0.16%

Nasdaq

18,271.86

+83.26

+0.46%

S&P 500 VIX

17.35

+0.20

+1.17%

Dollar Index

103.992

+0.161

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	120.69	-0.59%	167.45M
TSLA	288.14	+3.50%	150.36M
PLTR	96.50	-0.26%	78.02M
AAPL	223.75	+1.37%	34.49M
AMZN	205.71	+1.21%	31.17M
MSFT	395.16	+0.53%	15.77M
META	626.31	+1.21%	15.31M

Name	Last	Chg. %	Vol.
IP	56.26	+6.49%	13.75M
TTD	62.00	+4.48%	12.83M
QRVO	75.63	+3.73%	2.63M
TSLA	288.14	+3.50%	150.36M
FCX	43.01	+3.36%	20.80M
CRWD	384.95	+3.30%	4.26M
FOXA	54.96	+2.94%	5.31M

Name	Last	Chg. %	Vol.
UPS	109.95	-5.05%	10.65M
MRK	87.87	-4.81%	20.64M
REGN	634.14	-4.06%	852.92K
VTRS	8.95	-3.76%	15.72M
ABBV	201.34	-3.74%	10.09M
DLTR	67.14	-3.73%	5.26M
CCI	100.45	-3.70%	6.70M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	288.14	+3.50%	150.36M
NVDA	120.69	-0.59%	167.45M
PLTR	96.50	-0.26%	78.02M
MSTR	341.81	+1.81%	15.05M
SMCI	40.64	-2.59%	57.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa Aa	36.94	+38.77%	51.26
Aaaa Aaaaaaaaaa	36.94	+38.77%	51.26
A Aaaaaaaa	25.55	+36.91%	34.98
Aaaaaa	25.55	+36.91%	34.98
Aaaaa Aaa Aaa	87.87	+35.80%	119.33
Aaaaaaaa Aa	87.87	+35.80%	119.33
Aaaaaaaa Aa	15.32	+35.74%	20.80

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa Aa	36.94	+38.77%	51.26
Aaaa Aaaaaaaaaa	36.94	+38.77%	51.26
A Aaaaaaaa	25.55	+36.91%	34.98
Aaaaaa	25.55	+36.91%	34.98
Aaaaa Aaa Aaa	87.87	+35.80%	119.33
Aaaaaaaa Aa	87.87	+35.80%	119.33
Aaaaaaaa Aa	15.32	+35.74%	20.80

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Growth (TAGROWTH)

TA Growth Companies

Afi Prop.

B Communications

GavYam Lands

CBI Ltd

Discount Inv

Elron Electronic

Elbit Imaging

FMS

Golf

Suny Cellular Com

Al-Bad Massuot Yitzhak

Analyst IMS

Averbuch Formica

Abra Information Technologies

Wilk Technologies

BioLine RX

Baran

Brill

Brainsway

Brimag -L

Castro

Cohen Dev

Luzon Group

El Al

Evogene

Givot L

Ginegar

Accel Solutions Group

Gan Shmuel

Hod

IBI Inv House

Lapidoth

Ybox Real Estate

Mishorim

Beeio Honey

O.R.T.

IBI Managing & Underwriting

Ram-On Investments

Queenco-L

Rimoni

Rapac

Tat Techno

Gaon

Willy Food

Orbit

Tikun Olam Cannbit

Cofix Group

Amir Marketing

Angel Salomon

Aran R&D

Foresight Autonomous

Ashot Industries

Aviv Building

Ayalon Insurance

Bio View

Bonei Hatichon

Capital Point

Dor Alon

Value Capital One

Elspec

Emilia Devel

Export Inv

Fridenson

Golan Plastic

Golden House

The Gold Bond

Hiron

Aerodrome Group Ltd

EN Shoham

Isrotel -L

Augwind

Jerusalem

Knafaim

Libental

Ludan

Ari Real Estate Arena

Gix Internet Ltd