Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

12,317.59

-16.08(-0.13%)

Closed07:15:59

Day's Range

12,288.12

12,348.16

52 wk Range

11,318.09

12,883.29

TASI Companies

Explore the complete list of TASI companies with real-time updates. This page provides a comprehensive overview of all TASI components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TASI holdings and analyze individual stocks with ease

						Upside
Tawuniya	148.40	150.60	148.00	-1.20%	157.25K	aa.aa	07:15:59
Malath Insurance	17.24	17.42	17.12	-0.46%	110.03K	aa.aa	07:15:59
MEDGULF	27.40	28.40	27.35	-2.14%	921.09K	aa.aa	07:15:59
Mutakamela Insurance	17.10	17.56	17.08	-2.62%	150.47K	aa.aa	07:15:59
SALAMA	19.24	19.66	19.22	-1.54%	156.54K	aa.aa	07:15:59
Walaa Cooperative Insurance	23.12	23.36	22.92	-0.69%	495.99K	aa.aa	07:15:59
Arabian Shield	20.50	20.60	20.40	-0.49%	216.17K	aa.aa	07:15:59
SAICO	17.36	18.02	17.28	-3.66%	278.15K	aa.aa	07:15:59
Gulf Union	17.10	17.10	16.58	+1.79%	112.43K	aa.aa	07:15:59
Allied Insurance	16.38	16.72	16.00	-1.56%	188.47K	aa.aa	07:15:59
AICC	13.18	13.30	13.04	-0.75%	295.55K	aa.aa	07:15:59
Al Etihad Cooperative Insurance Co SJSC	17.94	18.04	17.86	-0.33%	138.2K	aa.aa	07:15:59
Sagr Insurance	17.70	17.96	17.60	-1.45%	217.77K	aa.aa	07:15:59
U C A	9.95	10.00	9.82	-0.10%	256.03K	aa.aa	07:15:59
Saudi Re	53.50	54.60	52.40	-1.83%	1.24M	aa.aa	07:15:59
Bupa Arabia	178.60	180.00	177.00	-0.78%	92.08K	aa.aa	07:15:59
AlRajhi Takaful	167.40	169.20	166.60	-0.95%	51.64K	aa.aa	07:15:59
CHUBB Arabia Cooperative	53.80	55.00	53.80	-0.92%	117.26K	aa.aa	07:15:59
Gulf Insurance Group	30.10	30.90	30.10	-2.27%	64.38K	aa.aa	07:15:59
Gulf General	11.16	11.54	11.00	-2.96%	308.93K	aa.aa	07:15:59
Buruj	21.70	22.16	21.56	-1.00%	52.93K	aa.aa	07:15:59
LIVA Insurance	17.12	17.12	16.86	+0.23%	138.38K	aa.aa	07:15:59
Savola Group	37.85	38.90	37.65	-2.82%	758.66K	aa.aa	07:15:59
Wafrah for Industry and Development	38.60	38.90	38.25	+0.65%	98.14K	aa.aa	07:15:59
SADAFCO	323.80	324.60	319.60	-0.18%	33.58K	aa.aa	07:15:59
Almarai	57.40	57.80	56.80	-0.69%	890.91K	aa.aa	07:15:59
Anaam Holding	22.42	23.76	22.42	-4.27%	1.51M	aa.aa	07:15:59
H B	55.40	56.10	55.00	+0.18%	36.53K	aa.aa	07:15:59
Herfy Foods	24.42	25.05	24.36	-2.32%	196.83K	aa.aa	07:15:59
NADEC	27.00	27.55	26.90	-2.00%	1.69M	aa.aa	07:15:59
Al Gassim Investment Holding	20.40	20.44	20.10	+1.80%	129.68K	aa.aa	07:15:59
TADCO	15.02	15.40	14.98	-2.09%	189.57K	aa.aa	07:15:59
SFICO	124.00	130.20	124.00	-4.62%	113.53K	aa.aa	07:15:59
Sharqiya Dev Co	22.00	22.88	22.00	-2.91%	1.14M	aa.aa	07:15:59
ALJOUF	54.20	55.00	54.10	-1.45%	82.34K	aa.aa	07:15:59
JAZADCO	13.06	13.22	12.98	-0.61%	78.89K	aa.aa	07:15:59
RIBL	29.05	29.40	28.95	-0.17%	2.53M	aa.aa	07:15:59
BJAZ	18.02	18.10	17.90	+0.33%	1.04M	aa.aa	07:15:59
saib	15.12	15.26	15.02	-0.40%	598.38K	aa.aa	07:15:59
BSFR	16.80	16.88	16.72	-0.12%	2.32M	aa.aa	07:15:59
Saudi Awwal	36.45	36.45	36.00	+0.28%	947.51K	aa.aa	07:15:59
ARNB	21.60	21.72	21.50	+0.19%	944.17K	aa.aa	07:15:59
Al Rajhi	100.20	100.60	99.50	+0.30%	3.33M	aa.aa	07:15:59
ALBILAD	37.80	38.30	37.25	-1.05%	997.62K	aa.aa	07:15:59
Alinma	30.70	30.90	30.55	-0.16%	4.29M	aa.aa	07:15:59
BCI	31.45	31.80	31.30	-0.16%	48.61K	aa.aa	07:15:59
Ma’aden	48.70	49.65	48.35	+0.31%	4.53M	aa.aa	07:15:59
Astra Indust	191.20	192.40	186.40	+0.84%	92.98K	aa.aa	07:15:59
AlSorayai Group	105.00	107.20	100.00	-1.69%	618.46K	aa.aa	07:15:59
SHAKER	31.15	31.95	30.35	+0.48%	1.11M	aa.aa	07:15:59
SSP	72.40	73.80	71.80	-2.03%	192.66K	aa.aa	07:15:59
CHEMANOL	16.04	16.42	16.02	-1.47%	195.09K	aa.aa	07:15:59
SABIC	65.70	65.90	65.50	0.00%	1.43M	aa.aa	07:15:59
SABIC AgriNutrients	113.60	115.00	111.20	+1.25%	812.26K	aa.aa	07:15:59
SARCO	72.60	74.10	72.10	-1.36%	68.45K	aa.aa	07:15:59
Saudi Ceramics	34.30	34.60	34.10	-0.44%	255.14K	aa.aa	07:15:59
TASNEE	10.00	10.02	9.95	-0.20%	1.48M	aa.aa	07:15:59
SPIMACO	31.50	31.80	30.95	-0.32%	507.09K	aa.aa	07:15:59
GASCO	107.00	107.00	104.20	+0.56%	67.22K	aa.aa	07:15:59
NGC	21.96	22.28	21.96	-1.08%	70.46K	aa.aa	07:15:59
Saudi cable	123.00	128.60	122.00	-3.76%	90.74K	aa.aa	07:15:59
SAIC	35.80	36.10	35.25	+1.70%	1.29M	aa.aa	07:15:59
SIDC	29.20	29.80	29.00	-1.52%	98.5K	aa.aa	07:15:59
AYYAN Investment Co SJSC	17.98	18.14	17.78	-0.55%	2.38M	aa.aa	07:15:59
Zoujaj	53.50	54.50	53.00	-1.29%	101.93K	aa.aa	07:15:59
Amiantit	27.55	28.15	27.50	-2.13%	731.7K	aa.aa	07:15:59
Alujain	34.85	35.25	34.45	0.00%	330.08K	aa.aa	07:15:59
FIPCO	43.25	43.90	43.20	-1.37%	77.88K	aa.aa	07:15:59
Sustained Infra Holding	32.95	33.50	32.85	-1.49%	199.08K	aa.aa	07:15:59
APC	12.42	12.88	12.30	-3.42%	2.73M	aa.aa	07:15:59
Nama Chemicals	29.80	29.95	29.60	0.00%	46.51K	aa.aa	07:15:59
Maadaniyah	17.12	17.46	17.12	-1.38%	95.58K	aa.aa	07:15:59
Saudi chemical	9.65	9.82	9.54	-1.03%	2.3M	aa.aa	07:15:59
Zamil Indust	37.00	37.00	35.40	+3.21%	307.17K	aa.aa	07:15:59
SIIG	18.24	18.34	18.06	+0.33%	1.19M	aa.aa	07:15:59
YANSAB	36.95	37.10	36.95	-0.27%	366.3K	aa.aa	07:15:59
SPM	64.20	65.40	63.20	-1.83%	111.14K	aa.aa	07:15:59
Sahara International Petrochemical	22.22	22.54	22.04	-0.98%	2.19M	aa.aa	07:15:59
AL-BABTAIN	44.25	46.25	44.25	-2.96%	365.13K	aa.aa	07:15:59
Advanced	30.30	30.30	29.95	+0.33%	996.01K	aa.aa	07:15:59
ARTEX Industrial Investment	15.08	15.26	15.00	-0.53%	72.17K	aa.aa	07:15:59
Saudi Kayan	6.55	6.55	6.47	+0.31%	2.32M	aa.aa	07:15:59
SVCP	38.75	39.05	38.60	-0.64%	20.65K	aa.aa	07:15:59
MESC	40.25	41.80	40.05	-3.59%	590.46K	aa.aa	07:15:59
Petro Rabigh	7.76	7.85	7.76	-0.77%	754.66K	aa.aa	07:15:59
ACC	26.70	26.80	26.60	-0.37%	74.14K	aa.aa	07:15:59
YSCC	36.25	37.35	36.10	-1.89%	446.34K	aa.aa	07:15:59
Saudi cement	42.85	42.95	42.55	-0.23%	134.94K	aa.aa	07:15:59
QACCO	52.20	52.70	52.20	-0.76%	97.12K	aa.aa	07:15:59
spcc	33.00	33.25	33.00	-0.60%	43.24K	aa.aa	07:15:59
YCC	23.70	23.82	23.66	+0.08%	92.69K	aa.aa	07:15:59
EPCCO	34.55	35.10	34.55	-1.57%	35.68K	aa.aa	07:15:59
TCC	13.98	14.06	13.82	+1.01%	262.1K	aa.aa	07:15:59
A.Othaim Market	10.40	10.46	10.32	-0.38%	1.03M	aa.aa	07:15:59
Mouwasat	84.90	86.30	84.30	-0.12%	348.78K	aa.aa	07:15:59
SRECO	26.65	26.80	26.30	+0.38%	245.08K	aa.aa	07:15:59
Bahri	30.60	31.50	30.55	-0.81%	256.61K	aa.aa	07:15:59
SAPTCO	19.24	19.60	19.24	-1.13%	420.94K	aa.aa	07:15:59
SASCO	72.70	73.40	71.90	-0.41%	96.46K	aa.aa	07:15:59
TAPRCO	16.26	16.50	16.26	-0.97%	325.11K	aa.aa	07:15:59
Sinad Holding	14.18	14.50	14.16	-1.66%	158.73K	aa.aa	07:15:59
Taiba	49.80	50.10	49.00	-0.40%	204.83K	aa.aa	07:15:59
MCDC	110.20	112.00	109.00	-1.78%	171.93K	aa.aa	07:15:59
Batic Investments and Logistics	3.62	3.69	3.62	-1.09%	1.89M	aa.aa	07:15:59
Saudi Darb Investment	0.430	0.440	0.430	0.00%	24.78M	aa.aa	07:15:59
SIECO	2.47	2.48	2.46	0.00%	705.17K	aa.aa	07:15:59
ARDCO	33.50	35.20	33.50	-4.42%	283.51K	aa.aa	07:15:59
Thimar Development Holding	49.95	52.70	49.60	-2.63%	376.39K	aa.aa	07:15:59
TECO	0.86	0.89	0.86	-2.27%	12.17M	aa.aa	07:15:59
Fitaihi Group	4.51	4.53	4.46	+0.22%	1.4M	aa.aa	07:15:59
Jarir	12.88	12.92	12.82	0.00%	1.06M	aa.aa	07:15:59
Aldrees	147.40	149.40	145.40	-0.81%	194.06K	aa.aa	07:15:59
SRMG	224.60	225.40	217.60	-0.44%	84.35K	aa.aa	07:15:59
Emaar EC	16.86	17.10	16.82	-1.86%	166.95K	aa.aa	07:15:59
Red Sea	55.30	56.90	54.20	-2.12%	186.77K	aa.aa	07:15:59
AlHokair	15.26	15.74	15.12	-2.18%	443.8K	aa.aa	07:15:59
Jabal Omar	25.85	26.50	25.70	-2.27%	3.48M	aa.aa	07:15:59
Budget Saudi	78.50	79.70	77.50	-1.13%	128.58K	aa.aa	07:15:59
SPPC	12.08	12.26	12.08	-1.47%	58.24K	aa.aa	07:15:59
Kingdom	9.51	9.58	9.35	+0.74%	309.45K	aa.aa	07:15:59
Alkhaleej Trng	32.50	33.60	32.40	-2.55%	233.28K	aa.aa	07:15:59
Dar Al Arkan	17.52	17.66	16.94	+3.55%	3.95M	aa.aa	07:15:59
Saudi Electric.	17.06	17.12	17.00	+0.12%	581.12K	aa.aa	07:15:59
STC	44.25	44.25	43.80	+0.57%	7.18M	aa.aa	07:15:59
Etihad Etisalat	59.80	60.10	58.40	+5.47%	4.04M	aa.aa	07:15:59
ZAIN KSA	11.20	11.22	10.80	+3.70%	10.62M	aa.aa	07:15:59
Atheeb Telecom	103.000	104.200	101.600	-0.77%	451.64K	aa.aa	07:15:59
Jouf Cement	11.34	11.44	11.26	0.00%	148.57K	aa.aa	07:15:59
Wataniya	23.90	24.60	23.86	-2.85%	190.89K	aa.aa	07:15:59
Amana Insurance	10.72	10.94	10.60	-1.11%	365.47K	aa.aa	07:15:59
ASLAK	28.35	29.20	28.30	-2.07%	85.5K	aa.aa	07:15:59
KEC	14.74	14.92	14.66	-0.94%	296.68K	aa.aa	07:15:59
Extra	96.70	96.70	95.50	+0.21%	254.12K	aa.aa	07:15:59
Takween	10.20	10.48	10.00	-1.92%	352.69K	aa.aa	07:15:59
SEERA	24.46	24.72	24.36	0.00%	1.23M	aa.aa	07:15:59
Najran Cement	8.66	8.75	8.66	-0.57%	559.06K	aa.aa	07:15:59
City Cement	19.76	19.98	19.60	-0.60%	127.27K	aa.aa	07:15:59
CATRION Catering Holding	135.00	136.40	133.80	-0.88%	134.68K	aa.aa	07:15:59
Enaya	12.82	12.92	12.70	-0.47%	216.4K	aa.aa	07:15:59
Dallah Health	149.80	151.80	148.80	-1.45%	34.79K	aa.aa	07:15:59
Care	171.80	173.00	169.40	-0.69%	70.95K	aa.aa	07:15:59
Northern Region Cement Co	9.70	9.70	9.64	+0.31%	132.56K	aa.aa	07:15:59
Aljazira Takaful Taawuni Company	16.16	16.38	16.12	-0.86%	156.91K	aa.aa	07:15:59
Bawan	54.70	56.00	54.70	-1.97%	123.46K	aa.aa	07:15:59
BAAN Holding Company SJSC	2.46	2.48	2.44	-0.40%	1.54M	aa.aa	07:15:59
Umm Al-Qura	19.28	19.60	19.20	-1.53%	100.78K	aa.aa	07:15:59
Saudi Marke	22.70	23.02	22.64	-1.13%	171.22K	aa.aa	07:15:59
Al Hammadi Co	42.70	43.05	42.35	-0.47%	495.41K	aa.aa	07:15:59
Saudi National Bank	35.00	35.15	34.70	+0.43%	9.2M	aa.aa	07:15:59
Electrical Industries	7.35	7.38	6.87	+7.14%	15.47M	aa.aa	07:15:59
Middle East Paper Co	35.80	35.95	35.45	-0.14%	340.08K	aa.aa	07:15:59
Saudi Company Hardware	33.05	33.60	33.00	-1.34%	53.8K	aa.aa	07:15:59
Saudi Ground Services Co	54.00	54.90	53.90	-2.00%	207.83K	aa.aa	07:15:59
Al Andalus Property	25.50	25.90	25.10	+1.19%	167.95K	aa.aa	07:15:59
Middle East Healthcare	80.50	81.60	79.80	-1.35%	176.69K	aa.aa	07:15:59
Al Yamamah Steel	36.55	37.75	36.55	-1.22%	547.22K	aa.aa	07:15:59
Lazurde for Jewelry	13.64	13.74	13.64	-0.73%	130.3K	aa.aa	07:15:59
Riyad REIT	6.26	6.27	6.22	0.00%	113.59K	aa.aa	07:15:59
AlJazira REIT	14.94	15.04	14.94	-0.27%	18.48K	aa.aa	07:15:59
Abdullah Saad Mohammed	41.90	43.50	41.80	-2.56%	502.52K	aa.aa	07:15:59
Development Works Food	135.20	138.60	134.80	+0.45%	75.28K	aa.aa	07:15:59
Al Omran Industrial	37.85	38.15	37.70	-0.53%	47.35K	aa.aa	07:15:59
Baazeem Trading	6.65	6.70	6.61	-0.45%	563.61K	aa.aa	07:15:59
Sadr Logistics	3.31	3.37	3.31	-1.78%	1.26M	aa.aa	07:15:59
Arab Sea Information	6.45	6.55	6.44	-1.07%	730.78K	aa.aa	07:15:59
Raydan	23.88	24.14	23.66	-0.42%	224.91K	aa.aa	07:15:59
Jadwa REIT Al Haramain	6.23	6.29	6.22	-0.95%	64.37K	aa.aa	07:15:59
Taleem REIT	10.24	10.28	10.14	0.00%	31.01K	aa.aa	07:15:59
Al Aseel	4.16	4.19	4.16	-0.72%	701.74K	aa.aa	07:15:59
Al Kathiri	2.54	2.58	2.52	-0.39%	712.54K	aa.aa	07:15:59
Zahrat Al Waha	33.65	34.10	33.60	-0.88%	64.69K	aa.aa	07:15:59
Al Maather REIT	9.11	9.16	9.11	-0.33%	23.52K	aa.aa	07:15:59
Mulkia Gulf	5.08	5.11	5.06	-0.59%	146.33K	aa.aa	07:15:59
Musharaka	4.51	4.53	4.51	-0.44%	19.59K	aa.aa	07:15:59
SNB Capital Funds of REITs Fund Unt	7.14	7.14	7.06	+0.71%	66.27K	aa.aa	07:15:59
SICO Saudi REIT Fund Unt	3.99	4.01	3.98	-0.25%	84.82K	aa.aa	07:15:59
Derayah REIT	5.71	5.80	5.70	-0.70%	280.85K	aa.aa	07:15:59
Al Rajhi REIT	8.26	8.31	8.26	0.00%	408.12K	aa.aa	07:15:59
Sedco Capital	7.97	8.02	7.97	0.00%	41.94K	aa.aa	07:15:59
Leejam Sports	162.00	163.60	159.40	-0.37%	308.12K	aa.aa	07:15:59
National Company Learning	169.20	177.20	169.00	-4.19%	52.84K	aa.aa	07:15:59
Jadwa REIT Saudi	10.06	10.22	10.06	-0.20%	428.69K	aa.aa	07:15:59
Al Moammar Info	141.60	144.80	141.40	-0.14%	126.86K	aa.aa	07:15:59
Arabian Centres	21.16	21.24	21.16	-0.66%	335.31K	aa.aa	07:15:59
Bonyan REIT	9.44	9.47	9.39	+0.32%	44.59K	aa.aa	07:15:59
Alkhabeer REIT	5.77	5.82	5.75	-0.35%	245.74K	aa.aa	07:15:59
Mefic REIT	3.98	3.99	3.95	+0.51%	67.28K	aa.aa	07:15:59
Alinma Retail REIT Fund Unt	4.64	4.68	4.63	-0.64%	79.75K	aa.aa	07:15:59
Ataa	74.00	75.90	74.00	-2.12%	17.38K	aa.aa	07:15:59
Maharah for HR	6.70	6.83	6.68	-1.33%	13.27M	aa.aa	07:15:59
Saudi Aramco	27.65	27.75	27.60	+0.18%	5.92M	aa.aa	07:15:59
Dr Sulaiman	286.60	290.00	284.00	-0.76%	213.16K	aa.aa	07:15:59
Sumou Real Estate Company JSCC	50.50	51.50	50.50	-1.94%	177.41K	aa.aa	07:15:59
Amlak Intl	13.16	13.40	13.14	-0.30%	223.17K	aa.aa	07:15:59
Bindawood	6.65	6.75	6.63	+0.30%	1.87M	aa.aa	07:15:59
Riyadh Cement	35.85	35.85	35.00	+1.99%	310.61K	aa.aa	07:15:59
Alkhorayef Water and Power Technologies Co	155.00	156.80	154.20	-1.27%	41.76K	aa.aa	07:15:59
Theeb Rent a Car Company SJSC	75.40	76.10	74.40	+0.40%	101.56K	aa.aa	07:15:59
Tanmiah Food Company SCJSC	124.80	128.40	124.00	-2.80%	165.81K	aa.aa	07:15:59
Shatirah House Restaurant	22.88	23.20	22.48	-0.87%	888.12K	aa.aa	07:15:59
Arabian Internet and Communications	325.00	328.60	318.20	+0.56%	207.01K	aa.aa	07:15:59
ACWA Power	388.00	396.00	388.00	-1.07%	105.29K	aa.aa	07:15:59
Banan Real Estate	6.75	6.77	6.69	-0.15%	326.33K	aa.aa	07:15:59
Arabian Contracting Services	149.80	152.40	148.00	-0.66%	117.21K	aa.aa	07:15:59
Nayifat Finance	14.44	14.58	14.32	-0.41%	166.61K	aa.aa	07:15:59
Saudi Tadawul Holding	209.40	213.80	209.00	-1.87%	628.91K	aa.aa	07:15:59
Almunajem Foods	96.50	98.40	96.50	-1.93%	58.27K	aa.aa	07:15:59
Jahez International	36.30	37.45	36.00	-2.55%	1.56M	aa.aa	07:15:59
Al ELM Information Security	1,089.40	1,099.40	1,075.00	+0.63%	41.65K	aa.aa	07:15:59
East Pipes Integrated	157.00	159.40	156.00	-1.13%	53.62K	aa.aa	07:15:59
Raoom Trading Company SJSC	172.00	180.00	171.00	-3.26%	58.62K	aa.aa	07:15:59
Scientific and Medical Equipment	48.85	49.75	48.80	-1.51%	77.41K	aa.aa	07:15:59
Al Dawaa Medical Services	75.30	77.00	75.20	-2.21%	178.1K	aa.aa	07:15:59
Nahdi Medical	119.00	119.00	117.60	+0.51%	73.34K	aa.aa	07:15:59
Al Masane Al Kobra Mining	61.60	64.10	61.00	-3.60%	621.09K	aa.aa	07:15:59
SHL Financing Company SJSC	17.56	17.62	17.46	-0.23%	15.35K	aa.aa	07:15:59
Retal Urban Dev	15.76	16.06	15.66	-1.50%	551.06K	aa.aa	07:15:59
Alamar Foods CJSC	77.50	78.20	77.30	+0.65%	82.4K	aa.aa	07:15:59
Naqi Water	64.40	65.10	64.10	-0.92%	31.78K	aa.aa	07:15:59
Arabian Drilling	102.60	104.40	102.60	-1.35%	193.81K	aa.aa	07:15:59
Perfect Presentation for	13.96	14.08	13.90	-0.57%	411.02K	aa.aa	07:15:59
Power and Water Utility	48.60	48.80	48.15	-0.31%	915.77K	aa.aa	07:15:59
Americana Restaurants	2.63	2.67	2.60	+0.38%	12.55M	aa.aa	07:15:59
Riyadh Cables Company CJSC	148.60	151.60	142.60	+1.36%	266.19K	aa.aa	07:15:59
Al Saif Stores for Dev Investment	7.96	7.99	7.91	-0.13%	143.63K	aa.aa	07:15:59
Saudi Aramco Base Oil	108.00	109.20	107.80	-0.92%	257.92K	aa.aa	07:15:59
Alinma Hospitality Reit Fund Unt	8.20	8.32	8.20	-0.73%	165.46K	aa.aa	07:15:59
Jamjoom Pharmaceuticals Factory	165.80	173.60	165.00	-3.15%	109.48K	aa.aa	07:15:59
Al Mawarid Manpower	136.60	138.40	136.00	-1.73%	23.98K	aa.aa	07:15:59
First Milling	62.10	62.90	61.60	-0.48%	129.68K	aa.aa	07:15:59
Morabaha Marina Financing	11.48	11.90	11.40	-3.20%	179.45K	aa.aa	07:15:59
Lumi Rental	71.70	74.00	71.30	-2.71%	274.51K	aa.aa	07:15:59
ADES Holding Company SJSC	17.20	17.34	17.14	-0.58%	1.67M	aa.aa	07:15:59
SAL Saudi Logistics	253.20	264.00	247.60	-7.93%	1.14M	aa.aa	07:15:59
MBC CJSC	55.00	56.40	54.80	-0.90%	363.41K	aa.aa	07:15:59
Middle East Pharmaceutical	137.00	140.00	136.80	-1.44%	67.7K	aa.aa	07:15:59
Modern Mills Company SJSC	41.20	41.50	41.00	-0.72%	35.36K	aa.aa	07:15:59
Miahona Holding SCJSC	25.55	26.05	25.50	-1.73%	650.09K	aa.aa	07:15:59
Dr Soliman Abdel Kader Fakeeh	63.40	65.00	63.00	-2.31%	201.33K	aa.aa	07:15:59
Al Taiseer TALCO Industrial	54.30	56.30	54.20	-3.21%	369.16K	aa.aa	07:15:59
Saudi Manpower Solutions	7.58	7.63	7.57	-0.52%	1.51M	aa.aa	07:15:59
Rasan Information Tech	88.50	90.30	88.20	-1.99%	284.07K	aa.aa	07:15:59
Almajed 4 Oud	158.00	166.80	156.80	-4.24%	380.56K	aa.aa	07:15:59
Arabian Mills for Food Products	49.45	49.90	49.40	-1.10%	166.27K	aa.aa	07:15:59
Fourth Milling CoSJSC	4.14	4.18	4.12	-1.19%	1.29M	aa.aa	07:15:59
Tamkeen Human Resources	59.70	60.80	59.30	-1.81%	217.41K	aa.aa	07:15:59
United International Holding	187.40	190.00	185.40	-1.37%	70.21K	aa.aa	07:15:59
Alistithmar AREIC Diversified REIT Unt	7.28	7.46	7.26	-1.62%	56.05K	aa.aa	07:15:59
Almoosa Health	171.80	175.00	168.80	+2.26%	204.5K	aa.aa	07:15:59
Nice One Beauty Digital Marketing	65.30	69.30	65.20	-4.53%	3.1M	aa.aa	07:15:59

US 30

44,547.50

-80.0

-0.18%

US 500

6,129.30

-14.8

-0.24%

Dow Jones

44,627.59

+71.25

+0.16%

S&P 500

6,144.15

+14.57

+0.24%

Nasdaq

20,056.25

+14.99

+0.07%

S&P 500 VIX

15.27

-0.08

-0.52%

Dollar Index

106.98

-0.095

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
SMCI	60.25	+7.97%	337.99M
NVDA	139.23	-0.12%	167.54M
PLTR	112.06	-10.08%	147.49M
TSLA	360.56	+1.82%	67.09M
AAPL	244.87	+0.16%	32.20M
MSFT	414.77	+1.25%	24.11M
META	703.77	-1.76%	17.54M

Name	Last	Chg. %	Vol.
GRMN	241.93	+12.64%	3.14M
MCHP	63.59	+9.90%	20.92M
ADI	241.66	+9.74%	9.79M
SMCI	60.25	+7.97%	337.99M
DVN	37.57	+7.71%	21.95M
NXPI	245.58	+7.31%	5.35M
ON	55.52	+6.87%	15.29M

Name	Last	Chg. %	Vol.
CE	54.91	-21.46%	13.11M
AXON	593.42	-16.42%	2.32M
PLTR	112.06	-10.08%	147.49M
CDNS	274.04	-8.78%	7.64M
ANET	103.92	-6.43%	24.01M
INTC	25.72	-6.10%	151.88M
IFF	81.99	-5.16%	3.61M

Trending Stocks

Name	Last	Chg. %	Vol.
SMCI	60.25	+7.97%	337.99M
NVDA	139.23	-0.12%	167.54M
INTC	25.72	-6.10%	151.88M
TSLA	360.56	+1.82%	67.09M
PLTR	112.06	-10.08%	147.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa Aaaa	36.48	+34.00%	48.88
A Aaaa Aaaaaa Aaaa	36.48	+34.00%	48.88
Aa Aaaaa Aaa	25.89	+33.01%	34.44
Aaaaaaaaaaaa	25.89	+33.01%	34.44
Aa A Aaaaaaaaaa	24.52	+32.58%	32.51
Aaaaaaa Aaa Aaa A	24.52	+32.58%	32.51
Aaa A Aaaaaaaaaa	16.83	+30.49%	21.96

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa Aaaa	36.48	+34.00%	48.88
A Aaaa Aaaaaa Aaaa	36.48	+34.00%	48.88
Aa Aaaaa Aaa	25.89	+33.01%	34.44
Aaaaaaaaaaaa	25.89	+33.01%	34.44
Aa A Aaaaaaaaaa	24.52	+32.58%	32.51
Aaaaaaa Aaa Aaa A	24.52	+32.58%	32.51
Aaa A Aaaaaaaaaa	16.83	+30.49%	21.96

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

TASI Companies

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM