Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,948.72

-148.01(-1.22%)

Closed07:15:59

Day's Range

11,948.72

12,094.24

52 wk Range

11,318.09

12,883.29

Tadawul All Share Components

Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	141.20	143.40	141.00	-1.12%	152.12K	aa.aa	07:15:59
Malath Insurance	15.14	15.40	15.14	-1.43%	195.85K	aa.aa	07:15:59
MEDGULF	21.72	22.14	21.64	-1.27%	451.25K	aa.aa	07:15:59
Allianz SF	14.80	14.94	14.74	-0.94%	25.24K	aa.aa	07:15:59
SALAMA	17.04	17.58	16.80	-0.93%	1.08M	aa.aa	07:15:59
Walaa Cooperative Insurance	18.52	18.60	18.16	-0.11%	546.5K	aa.aa	07:15:59
Arabian Shield	18.50	18.70	18.50	-0.86%	129.74K	aa.aa	07:15:59
SAICO	15.02	15.30	15.02	-1.18%	54.13K	aa.aa	07:15:59
Gulf Union	15.52	15.60	15.34	-0.51%	65.82K	aa.aa	07:15:59
Allied Insurance	12.60	12.82	12.60	-1.56%	117.94K	aa.aa	07:15:59
AICC	12.92	12.94	12.74	+0.16%	126.94K	aa.aa	07:15:59
Al Etihad Cooperative Insurance Co SJSC	17.32	17.50	17.30	-0.69%	109.72K	aa.aa	07:15:59
Sagr Insurance	16.80	17.04	16.80	-1.18%	188.19K	aa.aa	07:15:59
U C A	8.66	8.74	8.60	-0.23%	191.93K	aa.aa	07:15:59
Saudi Re	47.30	48.35	46.85	+0.53%	590.57K	aa.aa	07:15:59
Bupa Arabia	202.60	211.20	201.80	-3.52%	192.45K	aa.aa	07:15:59
AlRajhi Takaful	167.60	172.40	166.80	-1.76%	114.13K	aa.aa	07:15:59
CHUBB Arabia Cooperative	49.35	49.80	48.80	-1.20%	198.14K	aa.aa	07:15:59
Gulf Insurance Group	30.15	30.95	30.10	-2.27%	98.34K	aa.aa	07:15:59
Gulf General	9.96	10.22	9.95	-2.35%	278.72K	aa.aa	07:15:59
Buruj	18.08	18.26	18.04	-0.66%	50.79K	aa.aa	07:15:59
LIVA Insurance	16.62	16.86	16.50	-1.07%	47.07K	aa.aa	07:15:59
Savola Group	30.55	30.55	30.55	+9.89%	1.33M	aa.aa	07:15:59
Wafrah for Industry and Development	37.90	38.35	37.90	-1.04%	127.91K	aa.aa	07:15:59
SADAFCO	346.00	349.80	342.00	-1.59%	33.21K	aa.aa	07:15:59
Almarai	58.30	60.80	58.30	-4.27%	2.15M	aa.aa	07:15:59
Anaam Holding	1.27	1.31	1.26	-2.31%	15.77M	aa.aa	07:15:59
H B	53.50	54.40	53.20	-1.83%	21.1K	aa.aa	07:15:59
Herfy Foods	24.84	24.98	24.64	-0.64%	149.46K	aa.aa	07:15:59
NADEC	25.20	26.15	25.15	-2.33%	1.82M	aa.aa	07:15:59
Al Gassim Investment Holding	18.48	19.00	18.48	-2.43%	95.41K	aa.aa	07:15:59
TADCO	15.24	15.30	15.04	+1.06%	175.91K	aa.aa	07:15:59
SFICO	22.66	23.10	22.64	-1.56%	403.67K	aa.aa	07:15:59
Sharqiya Dev Co	19.82	20.14	19.76	-1.00%	132.06K	aa.aa	07:15:59
ALJOUF	60.30	61.00	60.20	-0.99%	33.71K	aa.aa	07:15:59
JAZADCO	13.18	13.18	12.92	+1.07%	49.39K	aa.aa	07:15:59
RIBL	28.20	28.60	27.95	-1.05%	1.38M	aa.aa	07:15:59
BJAZ	17.76	17.94	17.76	-1.00%	2.42M	aa.aa	07:15:59
saib	14.70	14.84	14.56	-0.68%	429.22K	aa.aa	07:15:59
BSFR	32.75	33.10	32.70	-0.76%	1.56M	aa.aa	07:15:59
Saudi Awwal	31.30	32.10	31.30	-2.03%	3.28M	aa.aa	07:15:59
ARNB	20.10	20.50	20.10	-2.05%	1.21M	aa.aa	07:15:59
Al Rajhi	92.30	93.50	92.10	-1.28%	2.92M	aa.aa	07:15:59
ALBILAD	36.90	37.60	36.70	-1.86%	1.65M	aa.aa	07:15:59
Alinma	28.50	29.10	28.50	-1.38%	3.86M	aa.aa	07:15:59
BCI	30.50	30.80	30.50	-0.65%	23.55K	aa.aa	07:15:59
Ma’aden	51.20	51.90	51.00	-1.73%	2.11M	aa.aa	07:15:59
Astra Indust	181.00	190.00	181.00	-3.21%	89.45K	aa.aa	07:15:59
AlSorayai Group	94.50	95.20	93.90	-0.53%	74.55K	aa.aa	07:15:59
SHAKER	28.05	28.60	27.90	-0.36%	669.72K	aa.aa	07:15:59
SSP	67.90	68.40	65.60	+2.88%	366.11K	aa.aa	07:15:59
CHEMANOL	18.40	18.54	17.98	+1.66%	440.81K	aa.aa	07:15:59
SABIC	67.80	68.80	67.80	-1.45%	2.13M	aa.aa	07:15:59
SABIC AgriNutrients	110.20	112.00	110.20	-1.61%	356.81K	aa.aa	07:15:59
SARCO	72.50	73.00	72.50	-0.28%	18.36K	aa.aa	07:15:59
Saudi Ceramics	35.25	35.30	34.80	-0.14%	204.18K	aa.aa	07:15:59
TASNEE	10.22	10.32	10.22	-0.58%	998.52K	aa.aa	07:15:59
SPIMACO	31.75	32.05	31.55	-0.78%	199.21K	aa.aa	07:15:59
GASCO	103.20	104.00	102.20	0.00%	28.44K	aa.aa	07:15:59
NGC	21.68	22.12	21.68	-1.28%	118.89K	aa.aa	07:15:59
Saudi cable	93.00	95.60	91.00	-0.21%	320.8K	aa.aa	07:15:59
SAIC	36.45	36.80	36.35	-0.55%	276.12K	aa.aa	07:15:59
SIDC	27.60	28.25	27.45	-1.78%	229.4K	aa.aa	07:15:59
AYYAN Investment Co SJSC	15.08	15.20	14.74	+1.07%	471.2K	aa.aa	07:15:59
Zoujaj	54.30	56.40	54.30	-2.86%	123.83K	aa.aa	07:15:59
Amiantit	29.65	30.20	29.50	-1.33%	640.48K	aa.aa	07:15:59
Alujain	38.90	39.20	38.70	-0.26%	28.65K	aa.aa	07:15:59
FIPCO	45.05	46.00	44.60	+1.35%	242.14K	aa.aa	07:15:59
Sustained Infra Holding	32.20	32.80	32.00	-1.83%	375.06K	aa.aa	07:15:59
APC	115.80	116.80	115.20	-0.69%	72.81K	aa.aa	07:15:59
Nama Chemicals	26.85	27.15	26.75	-0.37%	39.07K	aa.aa	07:15:59
Maadaniyah	17.70	18.16	17.68	-2.64%	218.43K	aa.aa	07:15:59
Saudi chemical	9.63	9.94	9.60	-3.02%	3.35M	aa.aa	07:15:59
Zamil Indust	34.15	34.30	33.40	+1.79%	638.06K	aa.aa	07:15:59
SIIG	16.98	17.18	16.94	-1.16%	2.39M	aa.aa	07:15:59
YANSAB	37.50	37.80	37.40	-0.66%	355.44K	aa.aa	07:15:59
SPM	63.20	64.00	62.60	-0.78%	52.22K	aa.aa	07:15:59
Sahara International Petrochemical	24.78	25.05	24.78	-0.88%	567.68K	aa.aa	07:15:59
AL-BABTAIN	37.35	37.55	37.00	-0.53%	316.15K	aa.aa	07:15:59
Advanced	32.75	33.15	32.75	-1.36%	331.39K	aa.aa	07:15:59
ARTEX Industrial Investment	15.56	15.88	15.54	-2.14%	65.63K	aa.aa	07:15:59
Saudi Kayan	6.84	6.92	6.83	-1.01%	2.54M	aa.aa	07:15:59
SVCP	36.15	36.75	36.15	-1.09%	36.85K	aa.aa	07:15:59
MESC	40.10	40.70	39.75	-0.50%	218.88K	aa.aa	07:15:59
Petro Rabigh	8.15	8.37	8.15	-1.81%	1.15M	aa.aa	07:15:59
ACC	27.00	27.20	26.75	-0.74%	236.77K	aa.aa	07:15:59
YSCC	33.60	35.00	33.50	-3.17%	175.8K	aa.aa	07:15:59
Saudi cement	42.95	43.40	42.95	-0.58%	119.13K	aa.aa	07:15:59
QACCO	54.00	54.60	53.80	0.00%	226.84K	aa.aa	07:15:59
spcc	34.30	34.75	34.15	-0.72%	71.61K	aa.aa	07:15:59
YCC	23.78	24.14	23.78	-1.08%	176.89K	aa.aa	07:15:59
EPCCO	34.80	34.95	34.55	+0.14%	35.35K	aa.aa	07:15:59
TCC	12.42	12.60	12.42	-1.27%	47.46K	aa.aa	07:15:59
A.Othaim Market	10.96	10.96	10.90	+0.37%	738.49K	aa.aa	07:15:59
Mouwasat	88.50	90.00	87.90	-1.56%	278.19K	aa.aa	07:15:59
SRECO	24.70	25.35	24.60	-2.56%	522.74K	aa.aa	07:15:59
Bahri	26.50	27.10	26.40	-2.57%	599.39K	aa.aa	07:15:59
SAPTCO	21.22	21.64	21.12	-1.76%	632.06K	aa.aa	07:15:59
SASCO	66.30	68.00	66.00	-2.21%	342.57K	aa.aa	07:15:59
TAPRCO	15.34	15.34	15.34	0.00%	0	aa.aa	07:15:59
Sinad Holding	13.74	13.82	13.60	-1.15%	92.37K	aa.aa	07:15:59
Taiba	37.75	37.95	37.35	-0.26%	67.21K	aa.aa	07:15:59
MCDC	109.40	112.80	109.00	-3.01%	75.31K	aa.aa	07:15:59
Batic Investments and Logistics	3.47	3.57	3.45	-2.25%	2.39M	aa.aa	07:15:59
Al Baha Invest	0.320	0.330	0.310	0.00%	59.43M	aa.aa	07:15:59
SIECO	2.47	2.49	2.46	-0.80%	1M	aa.aa	07:15:59
ARDCO	30.50	30.85	29.45	+3.92%	1.31M	aa.aa	07:15:59
Thimar Development Holding	42.35	43.55	42.10	+0.12%	126.02K	aa.aa	07:15:59
TECO	0.95	0.97	0.95	-2.06%	19.17M	aa.aa	07:15:59
Fitaihi Group	4.19	4.29	4.15	-0.71%	2.75M	aa.aa	07:15:59
Jarir	12.64	12.86	12.64	-1.10%	2.49M	aa.aa	07:15:59
Aldrees	122.00	124.80	121.20	-1.93%	298.32K	aa.aa	07:15:59
SRMG	277.80	281.40	277.00	-0.22%	22.63K	aa.aa	07:15:59
Emaar EC	8.49	8.58	8.34	-0.59%	941.31K	aa.aa	07:15:59
Red Sea	61.00	62.90	60.60	-2.87%	317.03K	aa.aa	07:15:59
AlHokair	12.46	12.70	12.24	-1.27%	815.15K	aa.aa	07:15:59
Jabal Omar	20.88	21.18	20.80	-1.42%	1.22M	aa.aa	07:15:59
Budget Saudi	75.20	77.80	75.20	-3.71%	110.3K	aa.aa	07:15:59
SPPC	12.40	12.58	12.36	-0.80%	73.88K	aa.aa	07:15:59
Kingdom	8.92	9.02	8.92	-0.67%	103.69K	aa.aa	07:15:59
Alkhaleej Trng	31.00	31.95	30.65	-0.16%	805.03K	aa.aa	07:15:59
Dar Al Arkan	14.80	14.90	14.74	-0.67%	1.54M	aa.aa	07:15:59
Saudi Electric.	17.04	17.08	16.98	-0.12%	1.28M	aa.aa	07:15:59
STC	40.70	40.75	40.45	0.00%	2.99M	aa.aa	07:15:59
Etihad Etisalat	53.40	54.50	53.10	-2.02%	899.06K	aa.aa	07:15:59
ZAIN KSA	10.24	10.30	10.24	-0.39%	923.37K	aa.aa	07:15:59
Atheeb Telecom	112.200	115.000	112.000	-2.43%	430.99K	aa.aa	07:15:59
Jouf Cement	10.08	10.16	10.06	-0.59%	89.86K	aa.aa	07:15:59
Wataniya	22.30	22.86	22.26	-1.41%	212.89K	aa.aa	07:15:59
Amana Insurance	10.14	10.28	10.10	-0.39%	199.09K	aa.aa	07:15:59
ASLAK	29.00	29.45	28.90	-1.36%	128.01K	aa.aa	07:15:59
KEC	13.96	14.04	13.88	-0.57%	120.15K	aa.aa	07:15:59
Extra	93.80	95.50	93.50	-0.21%	519.57K	aa.aa	07:15:59
Takween	10.54	10.66	10.50	0.00%	174.09K	aa.aa	07:15:59
SEERA	22.84	22.98	22.82	-0.17%	1.06M	aa.aa	07:15:59
Najran Cement	9.09	9.23	9.07	-1.41%	288.37K	aa.aa	07:15:59
City Cement	18.56	18.62	18.34	0.00%	197.8K	aa.aa	07:15:59
CATRION Catering Holding	124.60	126.00	123.00	-0.95%	62.33K	aa.aa	07:15:59
Enaya	12.18	12.44	12.16	-1.30%	166.25K	aa.aa	07:15:59
Dallah Health	157.00	158.60	155.80	-0.25%	33.24K	aa.aa	07:15:59
Care	165.00	169.00	165.00	-1.79%	70.49K	aa.aa	07:15:59
Northern Region Cement Co	9.01	9.06	9.01	-0.44%	123.75K	aa.aa	07:15:59
Aljazira Takaful Taawuni Company	15.70	15.86	15.64	-0.88%	89.23K	aa.aa	07:15:59
Bawan	54.10	54.40	51.60	+3.84%	674.67K	aa.aa	07:15:59
BAAN Holding Company SJSC	2.49	2.53	2.48	-0.80%	860.6K	aa.aa	07:15:59
Umm Al-Qura	18.14	18.18	18.04	-0.11%	109.8K	aa.aa	07:15:59
Saudi Marke	22.38	22.84	22.30	-1.84%	163.04K	aa.aa	07:15:59
Al Hammadi Co	39.90	40.40	39.35	-0.75%	1.69M	aa.aa	07:15:59
Saudi National Bank	33.15	33.75	33.15	-1.63%	4.09M	aa.aa	07:15:59
Electrical Industries	7.56	7.76	7.51	-2.70%	3.66M	aa.aa	07:15:59
Middle East Paper Co	36.50	37.30	36.30	-1.88%	292.33K	aa.aa	07:15:59
Saudi Company Hardware	32.35	32.65	32.15	-0.77%	49.35K	aa.aa	07:15:59
Saudi Ground Services Co	50.20	51.10	50.20	-1.18%	334.51K	aa.aa	07:15:59
Al Andalus Property	23.56	23.68	23.52	-1.01%	11.3K	aa.aa	07:15:59
Middle East Healthcare	70.20	72.30	70.00	-1.68%	388.38K	aa.aa	07:15:59
Al Yamamah Steel	35.10	35.95	35.05	-2.36%	330.48K	aa.aa	07:15:59
Lazurde for Jewelry	13.64	13.78	13.60	-0.58%	89.8K	aa.aa	07:15:59
Riyad REIT	6.42	6.45	6.41	-0.31%	37.13K	aa.aa	07:15:59
AlJazira REIT	15.26	15.46	15.20	-0.91%	30.8K	aa.aa	07:15:59
Abdullah Saad Mohammed	31.45	31.75	30.50	+1.45%	406.73K	aa.aa	07:15:59
Development Works Food	133.00	134.20	128.40	+3.42%	211.69K	aa.aa	07:15:59
Al Omran Industrial	38.05	38.35	38.00	-0.39%	48.57K	aa.aa	07:15:59
Baazeem Trading	6.52	6.56	6.43	-0.61%	623.68K	aa.aa	07:15:59
Sadr Logistics	3.29	3.30	3.24	0.00%	1M	aa.aa	07:15:59
Arab Sea Information	6.67	6.83	6.65	-1.77%	741.86K	aa.aa	07:15:59
Raydan	22.84	23.36	22.70	-1.89%	129.06K	aa.aa	07:15:59
Jadwa REIT Al Haramain	5.84	5.88	5.81	0.00%	40.11K	aa.aa	07:15:59
Taleem REIT	10.98	11.06	10.98	-0.90%	28.54K	aa.aa	07:15:59
Al Aseel	4.22	4.35	4.20	-0.24%	2.41M	aa.aa	07:15:59
Al Kathiri	2.57	2.60	2.57	-1.15%	636.75K	aa.aa	07:15:59
Zahrat Al Waha	32.65	33.10	32.55	-1.06%	58.88K	aa.aa	07:15:59
Al Maather REIT	9.44	9.44	9.40	+0.43%	48.39K	aa.aa	07:15:59
Mulkia Gulf	5.38	5.44	5.38	-0.74%	75.4K	aa.aa	07:15:59
Musharaka	4.73	4.75	4.72	-0.21%	16.36K	aa.aa	07:15:59
SNB Capital Funds of REITs Fund Unt	7.13	7.15	7.10	0.00%	46.98K	aa.aa	07:15:59
SICO Saudi REIT Fund Unt	3.98	4.00	3.95	-0.50%	78.84K	aa.aa	07:15:59
Derayah REIT	5.97	5.98	5.94	-0.17%	117.33K	aa.aa	07:15:59
Al Rajhi REIT	8.48	8.48	8.41	+0.24%	162.71K	aa.aa	07:15:59
Sedco Capital	8.35	8.36	8.33	+0.12%	27.13K	aa.aa	07:15:59
Leejam Sports	190.00	190.80	187.00	-0.42%	138.25K	aa.aa	07:15:59
National Company Learning	220.00	226.00	219.20	-0.99%	333.26K	aa.aa	07:15:59
Jadwa REIT Saudi	10.30	10.36	10.22	-0.19%	407.4K	aa.aa	07:15:59
Al Moammar Info	163.60	165.00	162.00	-0.73%	42.11K	aa.aa	07:15:59
Arabian Centres	20.82	21.18	20.82	-1.14%	482.28K	aa.aa	07:15:59
Bonyan REIT	9.51	9.60	9.50	-0.73%	16.08K	aa.aa	07:15:59
Alkhabeer REIT	5.71	5.74	5.69	-0.52%	168.8K	aa.aa	07:15:59
Mefic REIT	4.07	4.08	4.03	+0.25%	52.58K	aa.aa	07:15:59
Alinma Retail REIT Fund Unt	4.78	4.80	4.75	-0.62%	89.97K	aa.aa	07:15:59
Ataa	73.50	74.30	73.00	+0.14%	44.87K	aa.aa	07:15:59
Maharah for HR	6.16	6.19	6.13	0.00%	1.02M	aa.aa	07:15:59
Saudi Aramco	28.15	28.55	28.15	-1.23%	11.13M	aa.aa	07:15:59
Dr Sulaiman	298.00	304.00	297.00	-1.59%	216.54K	aa.aa	07:15:59
Sumou Real Estate Company JSCC	48.35	49.95	46.65	+3.09%	1.99M	aa.aa	07:15:59
Amlak Intl	12.28	12.54	12.22	-0.32%	155.4K	aa.aa	07:15:59
Bindawood	6.60	6.64	6.58	+0.15%	464.02K	aa.aa	07:15:59
Riyadh Cement	33.75	34.00	33.25	+0.45%	382.41K	aa.aa	07:15:59
Alkhorayef Water and Power Technologies Co	146.80	149.00	145.00	+0.27%	98.57K	aa.aa	07:15:59
Theeb Rent a Car Company SJSC	76.60	79.50	76.40	-2.42%	83.88K	aa.aa	07:15:59
Tanmiah Food Company SCJSC	125.00	127.80	125.00	0.00%	312.49K	aa.aa	07:15:59
Shatirah House Restaurant	20.80	21.26	20.54	-0.57%	1.13M	aa.aa	07:15:59
Arabian Internet and Communications	277.60	287.40	277.60	-1.00%	134.39K	aa.aa	07:15:59
ACWA Power	388.20	396.00	388.20	-1.02%	296.93K	aa.aa	07:15:59
Banan Real Estate	6.81	6.97	6.80	-2.01%	972.14K	aa.aa	07:15:59
Arabian Contracting Services	159.00	159.20	152.00	+3.25%	214.56K	aa.aa	07:15:59
Nayifat Finance	14.94	15.16	14.88	-0.80%	443.72K	aa.aa	07:15:59
Saudi Tadawul Holding	222.20	225.20	221.40	-1.16%	109.34K	aa.aa	07:15:59
Almunajem Foods	95.30	96.10	93.80	+1.38%	349.36K	aa.aa	07:15:59
Jahez International	30.55	31.80	30.55	-4.23%	2.71M	aa.aa	07:15:59
Al ELM Information Security	1,125.80	1,132.80	1,124.00	-0.62%	45.89K	aa.aa	07:15:59
East Pipes Integrated	138.80	139.80	137.60	+0.14%	111.21K	aa.aa	07:15:59
Scientific and Medical Equipment	51.00	51.60	51.00	-1.16%	55.04K	aa.aa	07:15:59
Al Dawaa Medical Services	79.40	79.50	78.70	-0.13%	42.98K	aa.aa	07:15:59
Nahdi Medical	120.80	121.80	120.80	-0.98%	61.01K	aa.aa	07:15:59
Al Masane Al Kobra Mining	67.70	69.00	67.40	-1.60%	190.95K	aa.aa	07:15:59
SHL Financing Company SJSC	17.20	17.38	17.02	+0.12%	50.79K	aa.aa	07:15:59
Retal Urban Dev	16.60	17.00	16.56	+0.12%	729.95K	aa.aa	07:15:59
Alamar Foods CJSC	75.90	76.50	75.50	-0.65%	22.92K	aa.aa	07:15:59
Naqi Water	64.50	66.90	64.40	-1.38%	105.33K	aa.aa	07:15:59
Arabian Drilling	115.80	116.40	115.00	+0.52%	222.27K	aa.aa	07:15:59
Perfect Presentation for	13.90	14.10	13.82	-1.28%	498.74K	aa.aa	07:15:59
Power and Water Utility	55.50	56.30	55.50	-1.25%	119.46K	aa.aa	07:15:59
Americana Restaurants	2.32	2.35	2.32	-0.85%	6.91M	aa.aa	07:15:59
Riyadh Cables Company CJSC	148.20	152.40	145.40	-1.85%	378.51K	aa.aa	07:15:59
Al Saif Stores for Dev Investment	7.70	7.79	7.63	-0.52%	612.63K	aa.aa	07:15:59
Saudi Aramco Base Oil	111.40	113.80	111.40	-1.42%	181.58K	aa.aa	07:15:59
Alinma Hospitality Reit Fund Unt	8.37	8.37	8.31	+0.36%	46.47K	aa.aa	07:15:59
Jamjoom Pharmaceuticals Factory	158.20	160.60	156.20	-1.49%	40.51K	aa.aa	07:15:59
Al Mawarid Manpower	110.00	110.60	108.40	+1.29%	114.9K	aa.aa	07:15:59
First Milling	60.80	61.80	60.80	-0.65%	85.8K	aa.aa	07:15:59
Morabaha Marina Financing	11.42	11.44	11.28	0.00%	223.33K	aa.aa	07:15:59
Lumi Rental	72.50	73.70	72.30	-1.63%	188.03K	aa.aa	07:15:59
ADES Holding Company SJSC	17.32	17.68	17.30	-1.93%	3.05M	aa.aa	07:15:59
SAL Saudi Logistics	257.60	259.20	253.80	0.00%	163.97K	aa.aa	07:15:59
MBC CJSC	56.30	57.10	55.80	+0.18%	360.04K	aa.aa	07:15:59
Middle East Pharmaceutical	120.80	121.40	120.00	-0.66%	30.39K	aa.aa	07:15:59
Modern Mills Company SJSC	41.25	42.10	41.10	-1.32%	156.1K	aa.aa	07:15:59
Miahona Holding SCJSC	27.70	27.90	27.60	-0.72%	482.73K	aa.aa	07:15:59
Dr Soliman Abdel Kader Fakeeh	69.30	71.00	68.80	-2.12%	639.49K	aa.aa	07:15:59
Al Taiseer TALCO Industrial	54.80	55.10	54.30	-0.54%	209.79K	aa.aa	07:15:59
Saudi Manpower Solutions	7.63	7.71	7.61	-0.78%	1.16M	aa.aa	07:15:59
Rasan Information Tech	72.50	75.10	71.50	-2.03%	413.11K	aa.aa	07:15:59
Almajed 4 Oud	149.00	152.00	147.60	-1.59%	108.67K	aa.aa	07:15:59
Arabian Mills for Food Products	49.90	50.80	49.80	-1.77%	417.99K	aa.aa	07:15:59
Fourth Milling CoSJSC	4.11	4.18	4.10	-1.44%	4.43M	aa.aa	07:15:59
Tamkeen Human Resources	66.00	67.90	65.80	-1.20%	473.81K	aa.aa	07:15:59
United International Holding	157.60	161.20	153.60	+1.68%	405.19K	aa.aa	07:15:59
Alistithmar AREIC Diversified REIT Unt	8.52	8.55	8.42	-0.35%	11.73K	aa.aa	07:15:59

US 30

43,491.60

+41.7

+0.10%

US 500

6,052.20

+1.6

+0.03%

Dow Jones

43,449.90

-267.58

-0.61%

S&P 500

6,050.61

-23.47

-0.39%

Nasdaq

20,109.06

-64.83

-0.32%

S&P 500 VIX

15.87

+1.18

+8.03%

Dollar Index

106.64

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	130.39	-1.22%	259.41M
TSLA	479.86	+3.64%	131.22M
AVGO	240.23	-3.91%	70.38M
AAPL	253.48	+0.97%	51.36M
GOOGL	195.42	-0.63%	43.50M
MSFT	454.46	+0.64%	22.73M
MSTR	386.42	-5.41%	21.82M

Name	Last	Chg. %	Vol.
PFE	26.43	+4.67%	71.44M
FOXA	49.07	+4.27%	6.27M
FOX	46.47	+4.08%	1.53M
TSLA	479.86	+3.64%	131.22M
BMY	57.65	+3.19%	14.98M
PDD	102.42	+2.82%	16.35M
WYNN	91.96	+2.54%	2.05M

Name	Last	Chg. %	Vol.
HUM	233.89	-10.20%	5.64M
MRVL	112.25	-10.04%	32.17M
AMTM	21.51	-9.55%	5.61M
CVS	44.04	-5.49%	29.44M
APA	21.05	-4.06%	10.23M
AVGO	240.23	-3.91%	70.38M
VST	139.77	-3.83%	5.48M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	479.86	+3.64%	131.22M
NVDA	130.39	-1.22%	259.41M
MSTR	386.42	-5.41%	21.82M
AVGO	240.23	-3.91%	70.38M
PLTR	74.39	-1.80%	75.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaa	38.80	+37.26%	53.26
Aaaa Aa Aa A	38.80	+37.26%	53.26
Aaaaaaa Aaaaaaa	26.43	+34.40%	35.52
Aaaaaa Aa	26.43	+34.40%	35.52
Aaaaaaa Aaa	104.71	+30.65%	136.80
A Aaaaaaaaaaaaa Aaaa	104.71	+30.65%	136.80
Aaaaaaaa A	117.89	+27.29%	150.06

Name	Last	Upside	Fair Value
A Aaa Aaaaa	38.80	+37.26%	53.26
Aaaa Aa Aa A	38.80	+37.26%	53.26
Aaaaaaa Aaaaaaa	26.43	+34.40%	35.52
Aaaaaa Aa	26.43	+34.40%	35.52
Aaaaaaa Aaa	104.71	+30.65%	136.80
A Aaaaaaaaaaaaa Aaaa	104.71	+30.65%	136.80
Aaaaaaaa A	117.89	+27.29%	150.06

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Components

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM