Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

12,256.06

+43.82(+0.36%)

Closed16/01

Day's Range

12,219.49

12,262.80

52 wk Range

11,318.09

12,883.29

Tadawul All Share Components

Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	151.80	153.40	150.00	-0.26%	511.44K	aa.aa	16/01
Malath Insurance	16.94	17.12	16.90	-0.82%	172.66K	aa.aa	16/01
MEDGULF	26.85	27.20	26.60	-0.92%	517.15K	aa.aa	16/01
Mutakamela Insurance	15.94	16.10	15.88	-0.87%	90.1K	aa.aa	16/01
SALAMA	19.14	19.34	19.08	-0.52%	265.16K	aa.aa	16/01
Walaa Cooperative Insurance	20.90	21.38	20.50	+1.75%	1.26M	aa.aa	16/01
Arabian Shield	19.86	20.08	19.84	-1.39%	547.85K	aa.aa	16/01
SAICO	15.76	15.94	15.74	-0.88%	124.3K	aa.aa	16/01
Gulf Union	16.60	16.72	16.50	0.00%	192.01K	aa.aa	16/01
Allied Insurance	15.66	15.84	15.50	+0.38%	377.83K	aa.aa	16/01
AICC	13.60	13.78	13.60	-1.16%	104.47K	aa.aa	16/01
Al Etihad Cooperative Insurance Co SJSC	17.84	18.18	17.82	-1.55%	378.02K	aa.aa	16/01
Sagr Insurance	18.14	18.24	18.10	-0.33%	161.01K	aa.aa	16/01
U C A	9.19	9.19	9.12	+0.66%	190.12K	aa.aa	16/01
Saudi Re	57.30	58.20	56.40	-0.17%	1.56M	aa.aa	16/01
Bupa Arabia	207.80	210.00	207.60	-1.05%	59.73K	aa.aa	16/01
AlRajhi Takaful	174.60	177.00	174.20	-1.36%	55.09K	aa.aa	16/01
CHUBB Arabia Cooperative	51.40	52.70	51.10	-1.15%	185.75K	aa.aa	16/01
Gulf Insurance Group	30.95	31.45	30.80	-0.48%	83.65K	aa.aa	16/01
Gulf General	11.18	11.28	11.16	-0.18%	108.95K	aa.aa	16/01
Buruj	22.22	22.94	22.22	-2.63%	288.97K	aa.aa	16/01
LIVA Insurance	17.90	18.22	17.70	-1.43%	135.16K	aa.aa	16/01
Savola Group	37.55	38.00	37.40	+0.13%	517.44K	aa.aa	16/01
Wafrah for Industry and Development	39.50	39.85	39.25	+0.38%	155.42K	aa.aa	16/01
SADAFCO	333.40	335.40	333.00	-0.30%	20.79K	aa.aa	16/01
Almarai	58.30	58.50	57.50	+1.57%	1.42M	aa.aa	16/01
Anaam Holding	1.26	1.28	1.25	-0.79%	12.8M	aa.aa	16/01
H B	54.50	55.00	54.20	-0.73%	37.05K	aa.aa	16/01
Herfy Foods	26.25	26.80	26.10	-1.69%	530.82K	aa.aa	16/01
NADEC	25.65	25.75	25.00	+1.99%	3.23M	aa.aa	16/01
Al Gassim Investment Holding	20.02	20.36	19.98	-0.79%	108.02K	aa.aa	16/01
TADCO	15.66	15.80	15.60	+0.38%	50.21K	aa.aa	16/01
SFICO	22.40	22.60	22.28	-0.36%	307.6K	aa.aa	16/01
Sharqiya Dev Co	20.62	20.74	20.50	+0.78%	116.9K	aa.aa	16/01
ALJOUF	57.30	57.70	57.20	-0.17%	73.29K	aa.aa	16/01
JAZADCO	13.36	13.48	13.28	-0.30%	91.13K	aa.aa	16/01
RIBL	28.85	29.00	28.30	+1.23%	6.53M	aa.aa	16/01
BJAZ	18.32	18.40	18.32	0.00%	789.41K	aa.aa	16/01
saib	14.58	14.80	14.58	-1.49%	350.55K	aa.aa	16/01
BSFR	16.28	16.28	16.00	+1.12%	2.04M	aa.aa	16/01
Saudi Awwal	35.45	35.95	34.90	+0.28%	1.98M	aa.aa	16/01
ARNB	21.00	21.14	20.96	0.00%	1.03M	aa.aa	16/01
Al Rajhi	96.70	97.00	95.50	+0.52%	3.45M	aa.aa	16/01
ALBILAD	38.20	38.30	37.75	+0.53%	964.2K	aa.aa	16/01
Alinma	29.85	29.90	29.65	+0.84%	4.88M	aa.aa	16/01
BCI	32.85	33.65	32.85	-0.15%	328.92K	aa.aa	16/01
Ma’aden	48.20	48.65	47.60	+1.58%	3.88M	aa.aa	16/01
Astra Indust	189.40	193.80	187.00	-0.63%	164.72K	aa.aa	16/01
AlSorayai Group	101.20	102.00	100.20	+0.20%	66.69K	aa.aa	16/01
SHAKER	29.20	29.20	28.20	+2.46%	683.45K	aa.aa	16/01
SSP	66.30	67.70	64.60	+2.79%	678.42K	aa.aa	16/01
CHEMANOL	17.20	17.20	16.84	+1.90%	397.27K	aa.aa	16/01
SABIC	67.60	68.40	67.10	+0.75%	2.1M	aa.aa	16/01
SABIC AgriNutrients	114.00	114.40	110.40	+3.07%	931.83K	aa.aa	16/01
SARCO	73.00	73.10	72.10	+1.11%	123.65K	aa.aa	16/01
Saudi Ceramics	34.35	34.65	34.30	-0.87%	243.86K	aa.aa	16/01
TASNEE	9.93	10.00	9.89	+0.40%	2.83M	aa.aa	16/01
SPIMACO	33.70	33.85	32.50	+2.90%	859.74K	aa.aa	16/01
GASCO	101.40	102.00	101.20	-1.17%	36.48K	aa.aa	16/01
NGC	22.54	22.78	22.50	-0.53%	71.61K	aa.aa	16/01
Saudi cable	103.60	105.20	102.20	-0.38%	110.89K	aa.aa	16/01
SAIC	35.60	36.20	35.60	-1.11%	739.85K	aa.aa	16/01
SIDC	29.40	29.80	29.35	-0.17%	53.06K	aa.aa	16/01
AYYAN Investment Co SJSC	16.16	16.26	15.92	+0.50%	702.65K	aa.aa	16/01
Zoujaj	57.00	57.60	56.50	-0.35%	184.8K	aa.aa	16/01
Amiantit	29.80	30.10	29.65	0.00%	927.28K	aa.aa	16/01
Alujain	37.15	37.45	37.00	0.00%	238.74K	aa.aa	16/01
FIPCO	44.70	45.20	44.70	-0.78%	54.47K	aa.aa	16/01
Sustained Infra Holding	32.40	33.35	32.35	-1.97%	312.9K	aa.aa	16/01
APC	12.30	12.46	12.22	+0.65%	1.69M	aa.aa	16/01
Nama Chemicals	30.25	30.90	29.90	+1.17%	360.84K	aa.aa	16/01
Maadaniyah	18.04	18.20	17.94	+0.11%	166.09K	aa.aa	16/01
Saudi chemical	9.70	9.73	9.60	+0.10%	1.04M	aa.aa	16/01
Zamil Indust	34.50	35.10	34.45	-1.15%	272.61K	aa.aa	16/01
SIIG	18.06	18.20	17.72	+1.57%	985.48K	aa.aa	16/01
YANSAB	37.50	37.65	37.25	+0.81%	446.67K	aa.aa	16/01
SPM	67.70	68.10	65.50	+3.36%	271.41K	aa.aa	16/01
Sahara International Petrochemical	23.62	23.72	23.38	+0.68%	1.24M	aa.aa	16/01
AL-BABTAIN	40.80	41.15	40.60	+0.49%	219.14K	aa.aa	16/01
Advanced	31.30	31.60	31.05	+0.64%	1.55M	aa.aa	16/01
ARTEX Industrial Investment	16.56	16.56	16.14	+0.98%	147.72K	aa.aa	16/01
Saudi Kayan	6.87	6.92	6.81	+0.44%	2.82M	aa.aa	16/01
SVCP	40.25	40.70	40.15	-0.25%	24.7K	aa.aa	16/01
MESC	42.75	43.60	42.60	-1.50%	143.3K	aa.aa	16/01
Petro Rabigh	8.18	8.41	8.18	-0.24%	2M	aa.aa	16/01
ACC	25.60	25.80	25.50	0.00%	108.68K	aa.aa	16/01
YSCC	36.50	36.60	36.20	+0.69%	208.17K	aa.aa	16/01
Saudi cement	41.65	42.05	41.55	-0.72%	97.75K	aa.aa	16/01
QACCO	52.30	52.30	51.70	+0.97%	88.71K	aa.aa	16/01
spcc	33.05	33.20	33.00	-0.15%	39.73K	aa.aa	16/01
YCC	23.50	23.66	23.50	-0.42%	115.78K	aa.aa	16/01
EPCCO	34.85	35.30	34.85	-0.14%	74.25K	aa.aa	16/01
TCC	13.36	13.50	13.26	-1.04%	105K	aa.aa	16/01
A.Othaim Market	10.44	10.48	10.34	+0.38%	1.63M	aa.aa	16/01
Mouwasat	91.80	91.90	90.40	+0.88%	458.94K	aa.aa	16/01
SRECO	26.85	27.80	26.75	-2.01%	612.5K	aa.aa	16/01
Bahri	28.20	28.40	27.65	+2.17%	577.3K	aa.aa	16/01
SAPTCO	20.28	20.32	19.98	+0.60%	606.56K	aa.aa	16/01
SASCO	67.30	67.80	67.00	-0.44%	114.97K	aa.aa	16/01
TAPRCO	16.20	16.26	16.14	+0.12%	273.3K	aa.aa	16/01
Sinad Holding	14.88	14.98	14.82	-0.27%	91.71K	aa.aa	16/01
Taiba	43.70	44.30	43.60	-1.02%	64.17K	aa.aa	16/01
MCDC	95.90	104.20	94.80	+1.19%	339.86K	aa.aa	16/01
Batic Investments and Logistics	3.97	4.03	3.96	0.00%	2.73M	aa.aa	16/01
Al Baha Invest	0.440	0.460	0.440	0.00%	68.3M	aa.aa	16/01
SIECO	2.52	2.54	2.49	0.00%	2.26M	aa.aa	16/01
ARDCO	35.10	35.35	34.60	+0.86%	414.33K	aa.aa	16/01
Thimar Development Holding	46.80	47.35	45.90	+1.52%	164.57K	aa.aa	16/01
TECO	0.93	0.95	0.93	-1.06%	14.14M	aa.aa	16/01
Fitaihi Group	4.68	4.72	4.62	+0.43%	3.32M	aa.aa	16/01
Jarir	12.98	13.02	12.76	+1.41%	2.93M	aa.aa	16/01
Aldrees	123.80	126.80	123.40	-2.06%	434.71K	aa.aa	16/01
SRMG	268.40	275.00	266.00	+0.68%	46.69K	aa.aa	16/01
Emaar EC	18.28	18.52	18.20	-0.54%	194.54K	aa.aa	16/01
Red Sea	59.90	60.70	59.50	-0.50%	229.91K	aa.aa	16/01
AlHokair	15.86	16.16	15.22	+2.32%	3.46M	aa.aa	16/01
Jabal Omar	21.30	21.48	21.26	+0.19%	1.28M	aa.aa	16/01
Budget Saudi	84.70	85.00	83.80	+0.71%	325.56K	aa.aa	16/01
SPPC	12.44	12.48	12.36	+0.48%	30.64K	aa.aa	16/01
Kingdom	9.28	9.47	9.16	-1.49%	388.44K	aa.aa	16/01
Alkhaleej Trng	33.60	34.10	33.45	-0.59%	450.82K	aa.aa	16/01
Dar Al Arkan	16.26	16.36	16.18	+0.25%	1.44M	aa.aa	16/01
Saudi Electric.	16.78	16.78	16.66	+0.48%	1.5M	aa.aa	16/01
STC	42.00	42.00	41.70	+0.24%	2.79M	aa.aa	16/01
Etihad Etisalat	56.10	56.10	55.10	+0.18%	710.04K	aa.aa	16/01
ZAIN KSA	10.42	10.42	10.32	+0.77%	1.72M	aa.aa	16/01
Atheeb Telecom	106.200	106.600	103.800	+1.72%	662.9K	aa.aa	16/01
Jouf Cement	11.16	11.26	10.90	+2.39%	622.89K	aa.aa	16/01
Wataniya	25.65	26.30	25.65	-1.54%	163.37K	aa.aa	16/01
Amana Insurance	10.96	11.00	10.82	+0.37%	193.53K	aa.aa	16/01
ASLAK	30.25	30.40	30.15	-0.17%	77.69K	aa.aa	16/01
KEC	14.28	14.38	14.28	0.00%	263.45K	aa.aa	16/01
Extra	95.90	97.00	95.70	-1.03%	294.89K	aa.aa	16/01
Takween	10.74	10.80	10.70	0.00%	133.26K	aa.aa	16/01
SEERA	22.24	22.48	22.20	-0.98%	2.21M	aa.aa	16/01
Najran Cement	8.93	8.95	8.91	-0.11%	400.85K	aa.aa	16/01
City Cement	18.78	19.00	18.76	+0.43%	549.55K	aa.aa	16/01
CATRION Catering Holding	131.00	133.40	130.40	-1.06%	128.82K	aa.aa	16/01
Enaya	12.60	12.78	12.60	-0.79%	177.12K	aa.aa	16/01
Dallah Health	155.60	156.60	153.80	-0.13%	62.08K	aa.aa	16/01
Care	158.00	160.80	157.40	-1.13%	115.47K	aa.aa	16/01
Northern Region Cement Co	9.21	9.29	9.20	+0.11%	270.97K	aa.aa	16/01
Aljazira Takaful Taawuni Company	16.96	17.16	16.96	-0.47%	71.5K	aa.aa	16/01
Bawan	58.80	59.80	58.00	+0.51%	129.5K	aa.aa	16/01
BAAN Holding Company SJSC	2.56	2.58	2.55	-0.78%	795.64K	aa.aa	16/01
Umm Al-Qura	18.80	18.90	18.72	+0.32%	183.06K	aa.aa	16/01
Saudi Marke	23.38	23.52	23.02	-0.17%	161.88K	aa.aa	16/01
Al Hammadi Co	41.70	41.90	41.45	0.00%	502.83K	aa.aa	16/01
Saudi National Bank	34.90	35.05	34.25	+1.31%	7.49M	aa.aa	16/01
Electrical Industries	7.39	7.50	7.38	-1.34%	3.13M	aa.aa	16/01
Middle East Paper Co	37.80	38.25	37.80	-0.92%	235.22K	aa.aa	16/01
Saudi Company Hardware	33.30	33.85	33.25	-1.19%	56.68K	aa.aa	16/01
Saudi Ground Services Co	52.70	53.90	52.50	-1.50%	420.81K	aa.aa	16/01
Al Andalus Property	25.25	26.50	25.25	-0.98%	145.98K	aa.aa	16/01
Middle East Healthcare	74.90	75.10	74.20	+0.54%	137.36K	aa.aa	16/01
Al Yamamah Steel	38.40	38.65	37.55	+2.40%	660.29K	aa.aa	16/01
Lazurde for Jewelry	14.44	14.50	14.42	-0.14%	58.63K	aa.aa	16/01
Riyad REIT	6.31	6.35	6.30	-0.32%	217.23K	aa.aa	16/01
AlJazira REIT	15.54	15.78	15.52	-0.77%	39.15K	aa.aa	16/01
Abdullah Saad Mohammed	35.20	35.80	35.15	-0.71%	155.63K	aa.aa	16/01
Development Works Food	136.00	138.60	135.60	-1.31%	52.66K	aa.aa	16/01
Al Omran Industrial	39.90	40.50	39.85	-0.37%	78.8K	aa.aa	16/01
Baazeem Trading	6.64	6.74	6.62	-1.19%	470.02K	aa.aa	16/01
Sadr Logistics	3.33	3.36	3.31	-0.30%	805.55K	aa.aa	16/01
Arab Sea Information	6.74	6.80	6.72	-0.59%	542.97K	aa.aa	16/01
Raydan	23.30	23.36	23.08	+0.09%	334.96K	aa.aa	16/01
Jadwa REIT Al Haramain	6.20	6.22	6.16	-0.32%	32.86K	aa.aa	16/01
Taleem REIT	10.38	10.44	10.36	-0.19%	30.19K	aa.aa	16/01
Al Aseel	4.38	4.44	4.36	-0.68%	495.97K	aa.aa	16/01
Al Kathiri	2.70	2.72	2.68	-0.74%	1.26M	aa.aa	16/01
Zahrat Al Waha	34.40	34.40	34.10	+0.58%	67.99K	aa.aa	16/01
Al Maather REIT	9.48	9.48	9.43	+0.42%	11.21K	aa.aa	16/01
Mulkia Gulf	5.41	5.42	5.36	+0.56%	145.26K	aa.aa	16/01
Musharaka	4.52	4.65	4.49	-2.38%	485.35K	aa.aa	16/01
SNB Capital Funds of REITs Fund Unt	7.34	7.40	7.22	+1.38%	52.88K	aa.aa	16/01
SICO Saudi REIT Fund Unt	3.96	3.99	3.95	0.00%	25.99K	aa.aa	16/01
Derayah REIT	5.93	5.96	5.90	+0.51%	142.23K	aa.aa	16/01
Al Rajhi REIT	8.46	8.46	8.42	+0.12%	146.57K	aa.aa	16/01
Sedco Capital	8.34	8.36	8.33	-0.24%	120.32K	aa.aa	16/01
Leejam Sports	177.00	179.20	177.00	-0.23%	204.08K	aa.aa	16/01
National Company Learning	185.40	190.60	185.40	-2.73%	45.75K	aa.aa	16/01
Jadwa REIT Saudi	10.16	10.18	10.12	+0.59%	134.69K	aa.aa	16/01
Al Moammar Info	157.40	160.00	157.40	-0.25%	39.12K	aa.aa	16/01
Arabian Centres	22.02	22.16	21.98	-0.81%	755.09K	aa.aa	16/01
Bonyan REIT	9.62	9.70	9.60	0.00%	41.48K	aa.aa	16/01
Alkhabeer REIT	5.90	5.97	5.90	-1.17%	105.95K	aa.aa	16/01
Mefic REIT	4.03	4.03	3.99	+0.75%	114.07K	aa.aa	16/01
Alinma Retail REIT Fund Unt	4.75	4.77	4.74	-0.42%	52.15K	aa.aa	16/01
Ataa	73.10	74.70	73.00	-1.75%	83.69K	aa.aa	16/01
Maharah for HR	6.78	6.82	6.68	+0.30%	3.47M	aa.aa	16/01
Saudi Aramco	28.25	28.25	28.10	+0.53%	9.29M	aa.aa	16/01
Dr Sulaiman	291.20	297.40	289.80	-2.54%	249.42K	aa.aa	16/01
Sumou Real Estate Company JSCC	49.00	49.75	47.50	+3.05%	825.25K	aa.aa	16/01
Amlak Intl	13.00	13.30	13.00	-1.37%	74.43K	aa.aa	16/01
Bindawood	6.42	6.45	6.42	-0.16%	513.17K	aa.aa	16/01
Riyadh Cement	32.25	32.60	31.75	-0.62%	433.88K	aa.aa	16/01
Alkhorayef Water and Power Technologies Co	160.60	162.40	160.00	-0.86%	92.04K	aa.aa	16/01
Theeb Rent a Car Company SJSC	77.60	80.50	77.60	-2.14%	58.91K	aa.aa	16/01
Tanmiah Food Company SCJSC	113.00	113.20	111.60	+0.89%	193.99K	aa.aa	16/01
Shatirah House Restaurant	22.62	23.18	21.48	+5.31%	5.62M	aa.aa	16/01
Arabian Internet and Communications	291.00	294.40	290.40	-1.15%	88.16K	aa.aa	16/01
ACWA Power	398.40	402.80	397.80	+0.15%	86.5K	aa.aa	16/01
Banan Real Estate	6.69	6.70	6.60	+0.60%	774.94K	aa.aa	16/01
Arabian Contracting Services	152.60	154.00	151.60	-0.26%	105.74K	aa.aa	16/01
Nayifat Finance	14.98	15.16	14.92	-1.19%	369.35K	aa.aa	16/01
Saudi Tadawul Holding	214.40	215.80	214.00	-0.28%	70.99K	aa.aa	16/01
Almunajem Foods	94.80	95.90	94.80	-0.21%	93.32K	aa.aa	16/01
Jahez International	31.80	32.60	31.60	+1.27%	4.02M	aa.aa	16/01
Al ELM Information Security	1,188.80	1,196.20	1,181.00	+0.56%	46.38K	aa.aa	16/01
East Pipes Integrated	139.80	141.00	138.80	-0.71%	83.06K	aa.aa	16/01
Scientific and Medical Equipment	51.20	51.60	51.20	-0.58%	66.53K	aa.aa	16/01
Al Dawaa Medical Services	80.00	80.80	79.70	-0.37%	63.21K	aa.aa	16/01
Nahdi Medical	118.20	119.60	118.20	-0.84%	116.87K	aa.aa	16/01
Al Masane Al Kobra Mining	64.80	66.70	64.70	-1.52%	327.87K	aa.aa	16/01
SHL Financing Company SJSC	18.48	18.98	18.44	-2.43%	100.43K	aa.aa	16/01
Retal Urban Dev	16.72	17.04	16.72	-1.42%	536.4K	aa.aa	16/01
Alamar Foods CJSC	79.70	80.00	78.80	-0.38%	57.89K	aa.aa	16/01
Naqi Water	65.00	65.40	64.70	-0.46%	68.69K	aa.aa	16/01
Arabian Drilling	108.60	109.40	108.20	+0.18%	302.67K	aa.aa	16/01
Perfect Presentation for	14.04	14.30	14.04	0.00%	917.18K	aa.aa	16/01
Power and Water Utility	54.00	56.40	54.00	-1.82%	637.54K	aa.aa	16/01
Americana Restaurants	2.48	2.50	2.41	+1.22%	39.43M	aa.aa	16/01
Riyadh Cables Company CJSC	141.80	148.00	141.80	-2.88%	278.82K	aa.aa	16/01
Al Saif Stores for Dev Investment	8.00	8.07	7.96	0.00%	800.51K	aa.aa	16/01
Saudi Aramco Base Oil	113.60	114.40	112.80	+0.71%	186.78K	aa.aa	16/01
Alinma Hospitality Reit Fund Unt	8.25	8.28	8.23	-0.24%	49.87K	aa.aa	16/01
Jamjoom Pharmaceuticals Factory	160.00	163.80	159.20	+0.50%	108.42K	aa.aa	16/01
Al Mawarid Manpower	134.00	134.00	131.60	+1.06%	34.86K	aa.aa	16/01
First Milling	61.60	62.10	60.40	+1.99%	214K	aa.aa	16/01
Morabaha Marina Financing	11.92	12.12	11.90	-1.16%	75.8K	aa.aa	16/01
Lumi Rental	74.70	75.80	73.90	-0.13%	232.9K	aa.aa	16/01
ADES Holding Company SJSC	18.58	18.64	18.36	+0.65%	1.77M	aa.aa	16/01
SAL Saudi Logistics	273.80	275.00	271.00	-0.07%	83.03K	aa.aa	16/01
MBC CJSC	54.80	55.10	53.90	-0.36%	379.86K	aa.aa	16/01
Middle East Pharmaceutical	125.20	125.40	124.40	-0.16%	60.76K	aa.aa	16/01
Modern Mills Company SJSC	42.30	42.40	41.30	+1.81%	209.43K	aa.aa	16/01
Miahona Holding SCJSC	28.25	28.55	28.10	-0.53%	828.33K	aa.aa	16/01
Dr Soliman Abdel Kader Fakeeh	68.90	69.10	68.40	+0.15%	216.28K	aa.aa	16/01
Al Taiseer TALCO Industrial	55.80	56.30	55.60	-0.18%	152.3K	aa.aa	16/01
Saudi Manpower Solutions	7.71	7.72	7.67	+0.13%	2.65M	aa.aa	16/01
Rasan Information Tech	80.20	80.80	78.70	+0.12%	593.45K	aa.aa	16/01
Almajed 4 Oud	166.80	167.60	164.00	+0.72%	111.52K	aa.aa	16/01
Arabian Mills for Food Products	51.50	51.80	49.90	+3.10%	460.33K	aa.aa	16/01
Fourth Milling CoSJSC	4.19	4.26	4.00	+4.49%	16.65M	aa.aa	16/01
Tamkeen Human Resources	63.60	64.50	63.20	+0.16%	442.49K	aa.aa	16/01
United International Holding	194.00	199.40	189.00	+2.11%	321.87K	aa.aa	16/01
Alistithmar AREIC Diversified REIT Unt	8.32	8.35	8.24	-0.48%	24.06K	aa.aa	16/01
Almoosa Health	140.80	144.60	140.00	-0.71%	734.52K	aa.aa	16/01
Nice One Beauty Digital Marketing	58.40	64.50	57.20	-2.18%	8M	aa.aa	16/01

US 30

43,471.50

+318.2

+0.74%

US 500

5,995.60

+58.3

+0.98%

Dow Jones

43,487.59

+334.46

+0.78%

S&P 500

5,996.71

+59.37

+1.00%

Nasdaq

19,630.20

+291.91

+1.51%

S&P 500 VIX

15.97

-0.63

-3.80%

Dollar Index

109.26

+0.440

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	137.71	+3.10%	173.55M
TSLA	426.50	+3.06%	91.63M
AAPL	229.98	+0.75%	56.59M
AVGO	237.44	+3.50%	25.57M
MSTR	396.50	+8.04%	22.63M
MSFT	429.03	+1.05%	20.76M
META	612.77	+0.24%	15.52M

Name	Last	Chg. %	Vol.
QRVO	84.21	+14.43%	8.93M
INTC	21.49	+9.25%	156.90M
MSTR	396.50	+8.04%	22.63M
MRVL	124.76	+6.11%	13.20M
SLB	43.58	+6.06%	27.76M
TFC	47.65	+5.94%	13.25M
GFS	43.10	+5.30%	2.13M

Name	Last	Chg. %	Vol.
JBHT	172.45	-7.38%	3.06M
LLY	725.72	-4.21%	4.87M
FICO	1,900.54	-3.51%	328.19K
WBA	12.520	-3.17%	28.36M
APA	24.40	-2.98%	8.24M
STT	97.63	-2.85%	3.80M
MRK	97.92	-2.76%	10.70M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	426.50	+3.06%	91.63M
NVDA	137.71	+3.10%	173.55M
AAPL	229.98	+0.75%	56.59M
MSTR	396.50	+8.04%	22.63M
TSM	211.50	-1.53%	19.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaa	36.58	+45.17%	53.10
A Aa Aaaaaaa	36.58	+45.17%	53.10
Aaaaaa Aaaaaaaaaa Aa	106.87	+29.12%	137.99
A Aa Aaaaaaaaaa	106.87	+29.12%	137.99
Aaaaaaaaaaaa	113.21	+26.62%	143.35
Aaa Aa	113.21	+26.62%	143.35
Aaaaaaaaaaa	26.30	+25.91%	33.11

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaa	36.58	+45.17%	53.10
A Aa Aaaaaaa	36.58	+45.17%	53.10
Aaaaaa Aaaaaaaaaa Aa	106.87	+29.12%	137.99
A Aa Aaaaaaaaaa	106.87	+29.12%	137.99
Aaaaaaaaaaaa	113.21	+26.62%	143.35
Aaa Aa	113.21	+26.62%	143.35
Aaaaaaaaaaa	26.30	+25.91%	33.11

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Components

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM