Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,694.77

-65.55(-0.56%)

Closed08:15:59

Day's Range

11,694.74

11,782.83

52 wk Range

11,318.09

12,812.13

TASI Companies

Explore the complete list of TASI companies with real-time updates. This page provides a comprehensive overview of all TASI components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TASI holdings and analyze individual stocks with ease

Normal

						Upside
Tawuniya	142.20	144.00	141.80	-1.39%	68.97K	aa.aa	08:15:59
Malath Insurance	13.70	14.00	13.68	-1.86%	77.08K	aa.aa	08:15:59
MEDGULF	21.20	21.86	21.12	-1.85%	946.52K	aa.aa	08:15:59
Mutakamela Insurance	14.92	15.10	14.70	-0.40%	60.51K	aa.aa	08:15:59
SALAMA	15.18	15.48	15.18	-1.68%	77.09K	aa.aa	08:15:59
Walaa Cooperative Insurance	18.82	19.34	18.78	-1.67%	161.53K	aa.aa	08:15:59
Arabian Shield	16.96	17.04	16.72	-0.47%	109.14K	aa.aa	08:15:59
SAICO	15.16	15.38	15.02	-2.07%	79.84K	aa.aa	08:15:59
Gulf Union	14.40	14.76	14.40	-2.57%	85.19K	aa.aa	08:15:59
Allied Insurance	12.50	13.08	12.48	-3.10%	208.95K	aa.aa	08:15:59
AICC	12.54	12.68	12.50	-0.48%	63.93K	aa.aa	08:15:59
Al Etihad Cooperative Insurance Co SJSC	14.72	14.84	14.62	-1.34%	83.91K	aa.aa	08:15:59
Sagr Insurance	14.50	14.50	14.30	+0.55%	148.17K	aa.aa	08:15:59
U C A	8.98	9.15	8.90	-0.88%	126.56K	aa.aa	08:15:59
Saudi Re	48.95	49.20	47.75	+1.24%	402.28K	aa.aa	08:15:59
Bupa Arabia	172.00	173.00	169.20	-0.35%	75.97K	aa.aa	08:15:59
AlRajhi Takaful	136.00	142.40	136.00	-4.63%	110K	aa.aa	08:15:59
CHUBB Arabia Cooperative	42.00	43.80	42.00	-3.89%	87.36K	aa.aa	08:15:59
Gulf Insurance Group	26.25	26.50	26.10	-1.50%	34.19K	aa.aa	08:15:59
Gulf General	9.16	9.53	9.16	-4.08%	172.26K	aa.aa	08:15:59
Buruj	18.22	18.60	18.04	-0.76%	11.41K	aa.aa	08:15:59
LIVA Insurance	15.28	15.60	15.20	-0.91%	41.18K	aa.aa	08:15:59
Savola Group	30.50	30.90	30.10	+0.16%	283.82K	aa.aa	08:15:59
Wafrah for Industry and Development	33.30	33.40	33.10	+0.15%	23.66K	aa.aa	08:15:59
SADAFCO	298.40	301.20	298.20	-0.80%	18.8K	aa.aa	08:15:59
Almarai	55.70	55.70	54.60	+1.27%	236.94K	aa.aa	08:15:59
Anaam Holding	17.30	18.00	17.26	-3.24%	339.59K	aa.aa	08:15:59
H B	47.55	47.75	47.30	-0.52%	11.43K	aa.aa	08:15:59
Herfy Foods	20.96	20.96	20.64	+1.65%	91.23K	aa.aa	08:15:59
NADEC	24.60	24.68	24.46	+0.57%	335.04K	aa.aa	08:15:59
Al Gassim Investment Holding	17.90	17.98	17.90	-0.11%	89.23K	aa.aa	08:15:59
TADCO	12.96	13.18	12.90	-1.52%	79.6K	aa.aa	08:15:59
SFICO	100.20	102.60	100.20	-0.99%	20.7K	aa.aa	08:15:59
Sharqiya Dev Co	19.00	19.06	18.72	+1.17%	132.76K	aa.aa	08:15:59
ALJOUF	49.50	49.90	49.30	-1.00%	110.72K	aa.aa	08:15:59
JAZADCO	12.82	12.86	12.74	+0.16%	57.58K	aa.aa	08:15:59
RIBL	30.40	31.40	30.40	-2.25%	736.25K	aa.aa	08:15:59
BJAZ	17.06	17.36	17.06	-1.16%	702.68K	aa.aa	08:15:59
saib	14.08	14.24	14.06	-0.71%	197.21K	aa.aa	08:15:59
BSFR	17.60	17.82	17.38	-0.23%	896.11K	aa.aa	08:15:59
Saudi Awwal	35.65	36.25	35.65	-0.97%	521.01K	aa.aa	08:15:59
ARNB	22.00	22.26	22.00	-1.08%	548.41K	aa.aa	08:15:59
Al Rajhi	99.20	101.00	99.20	-1.59%	2.08M	aa.aa	08:15:59
ALBILAD	35.90	36.50	35.90	-1.37%	570.05K	aa.aa	08:15:59
Alinma	29.85	30.30	29.85	-1.00%	2.26M	aa.aa	08:15:59
BCI	28.30	28.35	28.00	+0.53%	25.8K	aa.aa	08:15:59
Ma’aden	45.90	46.50	45.55	+0.88%	714.68K	aa.aa	08:15:59
Astra Indust	160.20	163.80	160.20	+0.13%	36.67K	aa.aa	08:15:59
AlSorayai Group	84.00	93.90	84.00	-9.58%	139.37K	aa.aa	08:15:59
SHAKER	29.35	29.45	28.85	+1.21%	75.25K	aa.aa	08:15:59
SSP	62.00	62.20	60.90	+2.31%	89.63K	aa.aa	08:15:59
CHEMANOL	13.96	14.14	13.94	-0.71%	107.17K	aa.aa	08:15:59
SABIC	62.30	63.20	62.20	-1.11%	1.22M	aa.aa	08:15:59
SABIC AgriNutrients	104.80	106.80	104.20	-1.32%	332.28K	aa.aa	08:15:59
SARCO	63.80	64.90	63.80	-0.78%	14.55K	aa.aa	08:15:59
Saudi Ceramics	28.40	29.00	28.40	-1.56%	133.99K	aa.aa	08:15:59
TASNEE	9.13	9.22	9.10	-0.54%	1.37M	aa.aa	08:15:59
SPIMACO	27.55	27.80	27.50	+0.18%	121.34K	aa.aa	08:15:59
GASCO	95.50	96.20	95.10	-0.73%	14.78K	aa.aa	08:15:59
NGC	20.90	21.10	20.88	-0.57%	27.37K	aa.aa	08:15:59
Saudi cable	119.40	121.40	118.00	-0.50%	22.29K	aa.aa	08:15:59
SAIC	33.30	33.35	31.80	+4.39%	634.18K	aa.aa	08:15:59
SIDC	26.30	26.75	26.30	-1.31%	40.63K	aa.aa	08:15:59
AYYAN Investment Co SJSC	17.00	17.22	16.98	-1.28%	249.17K	aa.aa	08:15:59
Zoujaj	46.50	46.90	45.35	+0.32%	158.82K	aa.aa	08:15:59
Amiantit	23.68	24.08	23.66	-1.09%	260.9K	aa.aa	08:15:59
Alujain	37.70	38.15	36.15	+8.65%	2.52M	aa.aa	08:15:59
FIPCO	38.10	38.30	37.60	-0.26%	49.83K	aa.aa	08:15:59
Sustained Infra Holding	30.00	30.00	29.10	+2.21%	171.86K	aa.aa	08:15:59
APC	11.10	11.38	10.98	+1.09%	1.06M	aa.aa	08:15:59
Nama Chemicals	28.25	28.25	27.75	+0.89%	44.55K	aa.aa	08:15:59
Maadaniyah	15.40	15.58	15.12	-0.26%	106.72K	aa.aa	08:15:59
Saudi chemical	8.67	8.84	8.61	-0.91%	1.08M	aa.aa	08:15:59
Zamil Indust	29.10	30.00	28.70	-3.00%	464.22K	aa.aa	08:15:59
SIIG	15.16	15.42	15.00	-1.30%	1.61M	aa.aa	08:15:59
YANSAB	33.10	33.25	32.70	+0.61%	530.42K	aa.aa	08:15:59
SPM	55.40	55.50	53.30	+4.14%	78.2K	aa.aa	08:15:59
Sahara International Petrochemical	20.30	20.72	20.30	-1.74%	1.42M	aa.aa	08:15:59
AL-BABTAIN	46.30	46.30	44.20	+9.98%	981.96K	aa.aa	08:15:59
Advanced	29.25	29.55	28.50	+1.74%	253.04K	aa.aa	08:15:59
ARTEX Industrial Investment	14.22	14.30	14.00	+0.42%	30.93K	aa.aa	08:15:59
Saudi Kayan	6.04	6.11	5.91	+1.51%	2.43M	aa.aa	08:15:59
SVCP	34.35	35.35	34.35	-1.86%	21.39K	aa.aa	08:15:59
MESC	39.30	40.75	39.20	+0.26%	285.39K	aa.aa	08:15:59
Petro Rabigh	7.90	8.19	7.41	+2.86%	2.62M	aa.aa	08:15:59
ACC	25.70	25.85	25.50	+0.59%	99.56K	aa.aa	08:15:59
YSCC	38.10	38.80	38.00	-1.04%	121.95K	aa.aa	08:15:59
Saudi cement	42.90	43.35	42.70	+0.47%	63.93K	aa.aa	08:15:59
QACCO	51.20	51.90	50.90	-1.54%	63.84K	aa.aa	08:15:59
spcc	31.60	31.95	31.50	-0.78%	23.86K	aa.aa	08:15:59
YCC	22.80	22.94	22.70	-0.18%	51.26K	aa.aa	08:15:59
EPCCO	34.20	34.40	33.80	+0.15%	19.69K	aa.aa	08:15:59
TCC	12.86	13.10	12.80	-1.08%	66.19K	aa.aa	08:15:59
A.Othaim Market	9.32	9.47	9.31	-0.85%	1.05M	aa.aa	08:15:59
Mouwasat	72.70	74.30	72.70	-2.28%	493.94K	aa.aa	08:15:59
SRECO	24.46	24.68	24.26	+0.16%	492.91K	aa.aa	08:15:59
Bahri	31.20	31.65	31.10	+0.48%	775.22K	aa.aa	08:15:59
SAPTCO	17.30	17.50	17.30	-0.80%	147.73K	aa.aa	08:15:59
SASCO	66.30	67.90	66.10	-1.63%	21.77K	aa.aa	08:15:59
TAPRCO	16.06	16.10	16.00	0.00%	47.62K	aa.aa	08:15:59
Sinad Holding	12.54	12.68	12.30	+1.13%	395.91K	aa.aa	08:15:59
Taiba	47.70	49.00	47.00	-1.55%	156.32K	aa.aa	08:15:59
MCDC	110.00	112.00	109.80	-0.36%	27.77K	aa.aa	08:15:59
Batic Investments and Logistics	2.56	2.63	2.53	-1.92%	3.36M	aa.aa	08:15:59
Saudi Darb Investment	0.360	0.380	0.360	-2.70%	30.06M	aa.aa	08:15:59
SIECO	2.29	2.31	2.29	0.00%	500.41K	aa.aa	08:15:59
ARDCO	34.20	34.85	32.00	+6.05%	414.21K	aa.aa	08:15:59
Thimar Development Holding	40.50	41.90	40.50	-2.64%	54.9K	aa.aa	08:15:59
TECO	0.80	0.81	0.79	-1.23%	5.17M	aa.aa	08:15:59
Fitaihi Group	3.91	4.00	3.89	-0.51%	525.03K	aa.aa	08:15:59
Jarir	12.54	12.60	12.54	-0.63%	544.02K	aa.aa	08:15:59
Aldrees	133.60	138.00	133.60	-3.05%	120.02K	aa.aa	08:15:59
SRMG	172.20	175.80	171.80	-0.69%	13.58K	aa.aa	08:15:59
Emaar EC	14.36	14.44	14.12	+1.84%	193.34K	aa.aa	08:15:59
Red Sea	43.50	44.70	41.45	+4.07%	306.49K	aa.aa	08:15:59
AlHokair	11.32	11.68	11.32	-3.08%	391.09K	aa.aa	08:15:59
Jabal Omar	26.15	26.50	25.75	-1.13%	1.78M	aa.aa	08:15:59
Budget Saudi	78.10	78.90	76.60	+0.90%	115.8K	aa.aa	08:15:59
SPPC	10.32	10.60	10.26	-0.96%	28.44K	aa.aa	08:15:59
Kingdom	7.88	7.96	7.87	0.00%	118.41K	aa.aa	08:15:59
Alkhaleej Trng	28.00	28.25	27.70	+0.36%	114.09K	aa.aa	08:15:59
Dar Al Arkan	20.60	21.78	19.86	+3.73%	5.71M	aa.aa	08:15:59
Saudi Electric.	15.90	15.96	15.72	+0.63%	719.61K	aa.aa	08:15:59
STC	44.10	44.70	44.10	-1.34%	1.24M	aa.aa	08:15:59
Etihad Etisalat	58.70	60.10	58.30	-1.51%	437.27K	aa.aa	08:15:59
ZAIN KSA	10.94	11.02	10.80	+0.37%	2.39M	aa.aa	08:15:59
Atheeb Telecom	90.000	91.300	90.000	-1.10%	91.7K	aa.aa	08:15:59
Jouf Cement	10.28	10.30	10.12	+0.98%	74.92K	aa.aa	08:15:59
Wataniya	21.46	21.84	21.40	-1.92%	100.55K	aa.aa	08:15:59
Amana Insurance	9.44	9.65	9.40	-1.36%	114.74K	aa.aa	08:15:59
ASLAK	25.00	25.60	25.00	-1.19%	37.27K	aa.aa	08:15:59
KEC	14.20	14.44	13.80	+2.75%	859.74K	aa.aa	08:15:59
Extra	93.20	94.00	92.70	-0.75%	91.45K	aa.aa	08:15:59
Takween	9.08	9.20	9.07	+0.67%	74.48K	aa.aa	08:15:59
SEERA	24.18	24.30	23.68	+2.11%	1.11M	aa.aa	08:15:59
Najran Cement	8.74	8.82	8.70	0.00%	215.59K	aa.aa	08:15:59
City Cement	20.96	21.30	20.56	-0.10%	205.88K	aa.aa	08:15:59
CATRION Catering Holding	116.80	119.60	116.40	-2.34%	86.21K	aa.aa	08:15:59
Enaya	10.32	10.52	10.32	-1.90%	83.29K	aa.aa	08:15:59
Dallah Health	125.20	126.00	123.40	-1.26%	40.13K	aa.aa	08:15:59
Care	158.00	161.60	156.40	-1.25%	77.44K	aa.aa	08:15:59
Northern Region Cement Co	8.96	8.96	8.75	+2.28%	675.04K	aa.aa	08:15:59
Aljazira Takaful Taawuni Company	14.34	14.70	14.34	-2.18%	54.12K	aa.aa	08:15:59
Bawan	46.70	47.00	45.00	+2.75%	93K	aa.aa	08:15:59
BAAN Holding Company SJSC	2.27	2.28	2.25	0.00%	487.22K	aa.aa	08:15:59
Umm Al-Qura	19.36	19.64	19.36	-1.02%	53.06K	aa.aa	08:15:59
Saudi Marke	20.40	20.60	20.34	0.00%	13.13K	aa.aa	08:15:59
Al Hammadi Co	40.60	41.10	40.50	-0.98%	118.83K	aa.aa	08:15:59
Saudi National Bank	34.95	35.60	34.95	-1.55%	2.72M	aa.aa	08:15:59
Electrical Industries	6.13	6.20	5.85	+2.51%	4.25M	aa.aa	08:15:59
Middle East Paper Co	28.50	29.15	28.40	-1.72%	164.48K	aa.aa	08:15:59
Saudi Company Hardware	32.10	33.20	32.05	-3.17%	189.13K	aa.aa	08:15:59
Saudi Ground Services Co	52.00	53.50	52.00	0.00%	333.14K	aa.aa	08:15:59
Al Andalus Property	22.76	23.50	22.74	-1.13%	85.55K	aa.aa	08:15:59
Middle East Healthcare	69.70	70.40	69.20	-0.29%	76K	aa.aa	08:15:59
Al Yamamah Steel	32.20	32.60	31.90	+1.10%	113.22K	aa.aa	08:15:59
Lazurde for Jewelry	12.80	12.98	12.76	-0.47%	49.42K	aa.aa	08:15:59
Riyad REIT	6.19	6.24	6.16	-0.80%	43.08K	aa.aa	08:15:59
AlJazira REIT	14.44	14.46	14.36	+0.56%	33.33K	aa.aa	08:15:59
Abdullah Saad Mohammed	37.50	38.60	37.50	-1.70%	72.51K	aa.aa	08:15:59
Development Works Food	115.40	118.20	115.40	-1.70%	13.69K	aa.aa	08:15:59
Al Omran Industrial	33.75	34.10	33.45	-1.32%	38.71K	aa.aa	08:15:59
Baazeem Trading	6.20	6.31	6.19	-1.12%	269.78K	aa.aa	08:15:59
Sadr Logistics	3.05	3.13	3.03	+1.33%	1.74M	aa.aa	08:15:59
Arab Sea Information	5.84	5.88	5.79	+0.52%	175.13K	aa.aa	08:15:59
Raydan	20.70	21.20	20.60	-1.90%	24.64K	aa.aa	08:15:59
Jadwa REIT Al Haramain	6.03	6.05	6.01	+0.17%	47.5K	aa.aa	08:15:59
Taleem REIT	10.04	10.10	9.84	+3.29%	89.55K	aa.aa	08:15:59
Al Aseel	3.96	4.01	3.96	-1.00%	168.36K	aa.aa	08:15:59
Al Kathiri	2.23	2.26	2.23	-0.89%	402.9K	aa.aa	08:15:59
Zahrat Al Waha	29.90	30.15	29.75	-0.33%	27.09K	aa.aa	08:15:59
Al Maather REIT	9.26	9.26	9.15	+0.87%	31.14K	aa.aa	08:15:59
Mulkia Gulf	5.01	5.03	5.00	+0.20%	64.38K	aa.aa	08:15:59
Musharaka	4.50	4.51	4.43	+2.04%	163.01K	aa.aa	08:15:59
SNB Capital Funds of REITs Fund Unt	7.19	7.19	7.10	+0.28%	51.85K	aa.aa	08:15:59
SICO Saudi REIT Fund Unt	3.85	3.86	3.74	+5.19%	358.91K	aa.aa	08:15:59
Derayah REIT	5.63	5.66	5.60	-0.18%	65.15K	aa.aa	08:15:59
Al Rajhi REIT	8.20	8.20	8.14	-0.12%	106.78K	aa.aa	08:15:59
Sedco Capital	7.51	7.55	7.47	-0.53%	40.31K	aa.aa	08:15:59
Leejam Sports	155.60	159.40	155.20	-0.77%	45.91K	aa.aa	08:15:59
National Company Learning	158.00	160.60	157.20	+0.13%	10.85K	aa.aa	08:15:59
Jadwa REIT Saudi	9.95	10.00	9.85	+0.71%	160.65K	aa.aa	08:15:59
Al Moammar Info	130.00	130.60	128.80	+0.15%	14.39K	aa.aa	08:15:59
Arabian Centres	20.40	20.60	20.34	+0.29%	540.8K	aa.aa	08:15:59
Bonyan REIT	9.25	9.38	9.21	-1.39%	70.94K	aa.aa	08:15:59
Alkhabeer REIT	5.70	5.71	5.67	0.00%	226.85K	aa.aa	08:15:59
Mefic REIT	3.92	3.93	3.86	+0.26%	123.06K	aa.aa	08:15:59
Alinma Retail REIT Fund Unt	4.56	4.56	4.53	0.00%	49.73K	aa.aa	08:15:59
Ataa	66.90	68.10	66.80	-1.62%	9.2K	aa.aa	08:15:59
Maharah for HR	5.90	5.99	5.88	-0.34%	764.36K	aa.aa	08:15:59
Saudi Aramco	25.80	25.85	25.70	+0.39%	6.29M	aa.aa	08:15:59
Dr Sulaiman	270.00	273.40	269.20	-0.66%	36.57K	aa.aa	08:15:59
Sumou Real Estate Company JSCC	47.20	48.00	47.00	-1.26%	75.42K	aa.aa	08:15:59
Amlak Intl	12.26	12.44	12.16	0.00%	197.55K	aa.aa	08:15:59
Bindawood	6.03	6.10	6.00	+0.33%	605.38K	aa.aa	08:15:59
Riyadh Cement	36.15	36.65	36.00	-1.36%	47.01K	aa.aa	08:15:59
Alkhorayef Water and Power Technologies Co	162.60	165.60	161.80	-1.33%	50.33K	aa.aa	08:15:59
Theeb Rent a Car Company SJSC	68.70	68.90	66.90	+1.33%	86.93K	aa.aa	08:15:59
Tanmiah Food Company SCJSC	119.00	120.80	118.60	-0.50%	31.23K	aa.aa	08:15:59
Shatirah House Restaurant	18.78	19.22	18.74	-1.16%	238.15K	aa.aa	08:15:59
Arabian Internet and Communications	300.00	312.80	300.00	-1.57%	57.36K	aa.aa	08:15:59
ACWA Power	330.00	334.00	326.00	+0.73%	54.6K	aa.aa	08:15:59
Banan Real Estate	6.22	6.50	6.22	-4.31%	759.38K	aa.aa	08:15:59
Arabian Contracting Services	128.20	132.80	128.00	-1.84%	119.08K	aa.aa	08:15:59
Nayifat Finance	13.38	13.54	13.34	0.00%	86.29K	aa.aa	08:15:59
Saudi Tadawul Holding	209.60	212.00	209.20	-1.13%	29.66K	aa.aa	08:15:59
Almunajem Foods	83.00	83.60	82.20	-0.48%	51.43K	aa.aa	08:15:59
Jahez International	29.70	29.95	29.15	+0.85%	597.56K	aa.aa	08:15:59
Al ELM Information Security	945.80	951.00	930.40	-0.44%	20.61K	aa.aa	08:15:59
East Pipes Integrated	143.40	146.40	143.20	-1.10%	33.53K	aa.aa	08:15:59
Raoom Trading Company SJSC	166.60	168.40	166.00	-0.48%	28.25K	aa.aa	08:15:59
Scientific and Medical Equipment	42.85	43.25	42.65	0.00%	26.71K	aa.aa	08:15:59
Al Dawaa Medical Services	78.20	78.20	76.10	+1.43%	124.6K	aa.aa	08:15:59
Nahdi Medical	114.60	116.00	114.60	-0.17%	54.46K	aa.aa	08:15:59
Al Masane Al Kobra Mining	58.90	59.80	57.80	+1.73%	171.14K	aa.aa	08:15:59
SHL Financing Company SJSC	17.56	17.60	16.76	+2.33%	39.85K	aa.aa	08:15:59
Retal Urban Dev	16.70	16.86	16.20	+1.21%	702K	aa.aa	08:15:59
Alamar Foods CJSC	71.30	71.90	71.20	-0.70%	6.02K	aa.aa	08:15:59
Naqi Water	57.90	58.40	57.80	-0.17%	14.35K	aa.aa	08:15:59
Arabian Drilling	92.70	93.90	92.50	-0.11%	39.2K	aa.aa	08:15:59
Perfect Presentation for	13.30	13.42	13.24	-0.75%	121.02K	aa.aa	08:15:59
Power and Water Utility	42.50	44.00	42.30	-1.96%	327.37K	aa.aa	08:15:59
Americana Restaurants	2.07	2.11	2.07	-0.48%	9.53M	aa.aa	08:15:59
Riyadh Cables Company CJSC	128.00	130.60	127.00	+0.79%	42.26K	aa.aa	08:15:59
Al Saif Stores for Dev Investment	7.80	7.80	7.68	+0.52%	427.98K	aa.aa	08:15:59
Saudi Aramco Base Oil	102.00	103.40	101.80	-0.78%	90.7K	aa.aa	08:15:59
Alinma Hospitality Reit Fund Unt	8.24	8.28	8.21	+0.37%	32.27K	aa.aa	08:15:59
Jamjoom Pharmaceuticals Factory	157.00	158.00	155.40	-0.51%	12.27K	aa.aa	08:15:59
Al Mawarid Manpower	133.60	134.20	131.00	+2.45%	20.06K	aa.aa	08:15:59
First Milling	60.80	61.10	60.50	+0.16%	59.06K	aa.aa	08:15:59
Morabaha Marina Financing	11.60	11.60	11.22	+1.75%	96.13K	aa.aa	08:15:59
Lumi Rental	67.90	68.70	67.90	-0.73%	43.21K	aa.aa	08:15:59
ADES Holding Company SJSC	16.22	16.46	16.18	-2.87%	891.76K	aa.aa	08:15:59
SAL Saudi Logistics	203.80	205.80	203.60	-0.68%	75.77K	aa.aa	08:15:59
MBC CJSC	47.50	47.65	46.70	-0.52%	195.76K	aa.aa	08:15:59
Middle East Pharmaceutical	132.20	137.40	132.20	-1.34%	43.91K	aa.aa	08:15:59
Modern Mills Company SJSC	39.05	39.65	39.00	-1.01%	61.02K	aa.aa	08:15:59
Miahona Holding SCJSC	20.66	21.06	20.60	-1.15%	227.22K	aa.aa	08:15:59
Dr Soliman Abdel Kader Fakeeh	51.40	52.00	51.30	-0.96%	334.05K	aa.aa	08:15:59
Al Taiseer TALCO Industrial	47.50	48.50	47.50	-0.52%	216.18K	aa.aa	08:15:59
Saudi Manpower Solutions	6.33	6.40	6.33	-0.78%	767.83K	aa.aa	08:15:59
Rasan Information Tech	78.40	80.00	77.60	-1.88%	198.88K	aa.aa	08:15:59
Almajed 4 Oud	126.40	127.20	125.40	+0.80%	27.78K	aa.aa	08:15:59
Arabian Mills for Food Products	46.75	46.95	46.05	-0.32%	213.39K	aa.aa	08:15:59
Fourth Milling CoSJSC	4.17	4.18	4.09	+1.21%	2.05M	aa.aa	08:15:59
Tamkeen Human Resources	52.50	52.80	51.90	+0.38%	60.62K	aa.aa	08:15:59
United International Holding	169.40	171.00	168.20	-0.35%	7.11K	aa.aa	08:15:59
Alistithmar AREIC Diversified REIT Unt	6.32	6.39	6.30	+0.32%	9.79K	aa.aa	08:15:59
Almoosa Health	150.00	152.80	150.00	-1.83%	26.13K	aa.aa	08:15:59
Nice One Beauty Digital Marketing	39.10	40.15	39.10	-0.64%	692.38K	aa.aa	08:15:59
Derayah Financial CJSC	35.90	37.40	35.90	-3.10%	1.3M	aa.aa	08:15:59
Arabian Company for Agricultural Industrial Invest	58.30	60.60	58.30	-2.83%	1.27M	aa.aa	08:15:59

Max

US 30

42,220.00

+234.8

+0.56%

US 500

5,703.90

+36.5

+0.64%

Dow Jones

41,985.35

+32.03

+0.08%

S&P 500

5,667.56

+4.67

+0.08%

Nasdaq

17,784.05

+92.42

+0.52%

S&P 500 VIX

19.28

-0.52

-2.63%

Dollar Index

103.772

+0.028

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	117.70	-0.70%	266.50M
TSLA	248.71	+5.27%	132.73M
AAPL	218.27	+1.95%	94.13M
DASH	190.62	-1.20%	73.64M
AMZN	196.21	+0.65%	60.06M
MSFT	391.26	+1.14%	39.68M
META	596.25	+1.75%	25.02M

Name	Last	Chg. %	Vol.
SMCI	42.15	+7.80%	64.54M
TSLA	248.71	+5.27%	132.73M
PLTR	90.96	+4.09%	116.75M
DLTR	66.75	+3.34%	4.91M
BA	178.11	+3.06%	26.80M
ULTA	350.57	+2.84%	1.73M
IT	430.38	+2.77%	1.80M

Name	Last	Chg. %	Vol.
MU	94.72	-8.04%	63.24M
FDX	230.33	-6.45%	9.42M
LMT	439.70	-5.79%	7.14M
NUE	122.01	-5.78%	10.01M
NKE	67.94	-5.46%	77.29M
LEN	115.22	-4.04%	12.34M
MGM	31.42	-3.41%	13.13M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	248.71	+5.27%	132.73M
NVDA	117.70	-0.70%	266.50M
PLTR	90.96	+4.09%	116.75M
AAPL	218.27	+1.95%	94.13M
SMCI	42.15	+7.80%	64.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	36.75	+37.75%	50.62
Aa A Aaaaaa	36.75	+37.75%	50.62
Aaaaaa Aaa Aa	92.83	+36.70%	126.90
Aaaaaaaa	92.83	+36.70%	126.90
Aaaa	93.11	+33.03%	123.86
Aaaaaa	93.11	+33.03%	123.86
Aaaaaa	26.28	+31.53%	34.57

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	36.75	+37.75%	50.62
Aa A Aaaaaa	36.75	+37.75%	50.62
Aaaaaa Aaa Aa	92.83	+36.70%	126.90
Aaaaaaaa	92.83	+36.70%	126.90
Aaaa	93.11	+33.03%	123.86
Aaaaaa	93.11	+33.03%	123.86
Aaaaaa	26.28	+31.53%	34.57

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

TASI Companies

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM