Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,811.98

+20.80(+0.18%)

Closed07:15:59

Day's Range

11,747.52

11,854.26

52 wk Range

11,049.73

12,883.29

Tadawul All Share Components

Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	132.40	132.80	127.20	+5.08%	515.76K	aa.aa	07:15:59
Malath Insurance	16.00	16.34	15.66	+1.39%	1.42M	aa.aa	07:15:59
MEDGULF	20.98	20.98	19.10	+9.96%	1.73M	aa.aa	07:15:59
Allianz SF	15.10	15.16	14.56	+3.28%	167.16K	aa.aa	07:15:59
SALAMA	22.92	23.60	22.66	+1.15%	257.85K	aa.aa	07:15:59
Walaa Cooperative Insurance	22.36	22.54	21.70	+2.38%	574.46K	aa.aa	07:15:59
Arabian Shield	18.82	18.92	18.26	+2.95%	415.75K	aa.aa	07:15:59
SAICO	15.10	15.24	14.82	+2.44%	148.38K	aa.aa	07:15:59
Gulf Union	15.44	15.60	15.00	+1.71%	276.44K	aa.aa	07:15:59
Allied Insurance	13.16	13.32	12.90	+2.17%	214.51K	aa.aa	07:15:59
AICC	12.38	12.44	12.04	+2.15%	355.69K	aa.aa	07:15:59
Al Etihad Cooperative Insurance Co SJSC	17.92	18.22	17.38	+2.87%	884.8K	aa.aa	07:15:59
Sagr Insurance	17.68	18.18	16.84	+4.37%	1.05M	aa.aa	07:15:59
U C A	9.90	9.97	9.50	+4.87%	771.44K	aa.aa	07:15:59
Saudi Re	38.80	39.40	36.95	+6.89%	3.46M	aa.aa	07:15:59
Bupa Arabia	187.40	192.00	187.20	-0.32%	226.34K	aa.aa	07:15:59
AlRajhi Takaful	175.80	181.80	169.00	+3.90%	426.42K	aa.aa	07:15:59
CHUBB Arabia Cooperative	50.50	50.90	49.85	0.00%	346.51K	aa.aa	07:15:59
Gulf Insurance Group	29.30	29.35	28.30	+3.53%	73.75K	aa.aa	07:15:59
Gulf General	11.00	11.18	10.80	+0.73%	317.78K	aa.aa	07:15:59
Buruj	18.48	18.64	18.00	+2.33%	73.51K	aa.aa	07:15:59
LIVA Insurance	17.40	17.60	16.70	+4.44%	344.27K	aa.aa	07:15:59
Savola Group	24.42	24.70	24.22	-1.13%	1.64M	aa.aa	07:15:59
Wafrah for Industry and Development	38.55	38.90	38.50	-0.39%	64.81K	aa.aa	07:15:59
SADAFCO	348.20	351.60	347.40	-0.51%	21.74K	aa.aa	07:15:59
Almarai	53.50	53.70	53.20	+0.19%	254.09K	aa.aa	07:15:59
Anaam Holding	1.26	1.28	1.25	0.00%	7.67M	aa.aa	07:15:59
H B	56.40	57.80	56.30	-1.23%	26.76K	aa.aa	07:15:59
Herfy Foods	23.22	23.68	23.20	-0.34%	180.49K	aa.aa	07:15:59
NADEC	24.06	24.18	23.92	-0.17%	1.34M	aa.aa	07:15:59
Al Gassim Investment Holding	18.16	18.30	18.14	-0.22%	43.69K	aa.aa	07:15:59
TADCO	15.38	15.54	15.36	-0.90%	87.5K	aa.aa	07:15:59
SFICO	23.30	23.56	22.98	+1.30%	734.41K	aa.aa	07:15:59
Sharqiya Dev Co	19.52	20.00	19.52	-0.31%	289.37K	aa.aa	07:15:59
ALJOUF	62.90	63.00	61.60	+1.45%	100.1K	aa.aa	07:15:59
JAZADCO	13.42	13.42	13.34	+0.60%	106.07K	aa.aa	07:15:59
RIBL	26.00	26.30	25.85	-0.76%	721.33K	aa.aa	07:15:59
BJAZ	16.58	16.70	16.52	-0.48%	793.38K	aa.aa	07:15:59
saib	13.78	13.78	13.56	+0.58%	226.54K	aa.aa	07:15:59
BSFR	31.25	31.50	31.20	-0.48%	398.67K	aa.aa	07:15:59
Saudi Awwal	32.10	32.30	31.85	+1.10%	632.22K	aa.aa	07:15:59
ARNB	19.34	19.50	19.26	-1.33%	745.36K	aa.aa	07:15:59
Al Rajhi	89.30	91.40	89.30	-1.11%	3.02M	aa.aa	07:15:59
ALBILAD	36.10	36.50	36.00	-1.50%	842.67K	aa.aa	07:15:59
Alinma	27.65	27.75	27.50	+0.91%	3.27M	aa.aa	07:15:59
BCI	30.15	30.25	29.90	+0.33%	50.58K	aa.aa	07:15:59
Ma’aden	54.00	54.20	52.40	+2.86%	1.17M	aa.aa	07:15:59
Astra Indust	168.00	168.80	161.80	+2.07%	75.45K	aa.aa	07:15:59
AlSorayai Group	89.30	89.40	86.60	+4.32%	556.85K	aa.aa	07:15:59
SHAKER	24.14	24.72	24.10	-1.71%	232.24K	aa.aa	07:15:59
SSP	68.20	68.30	66.70	+0.59%	161.01K	aa.aa	07:15:59
CHEMANOL	18.70	18.84	18.52	+0.54%	366.19K	aa.aa	07:15:59
SABIC	70.10	70.90	69.80	+0.43%	1.13M	aa.aa	07:15:59
SABIC AgriNutrients	113.00	113.80	112.80	-0.18%	133.6K	aa.aa	07:15:59
SARCO	74.70	75.40	73.80	+1.08%	53.85K	aa.aa	07:15:59
Saudi Ceramics	35.00	35.95	35.00	-1.27%	560.54K	aa.aa	07:15:59
TASNEE	10.60	10.64	10.50	+0.19%	977.36K	aa.aa	07:15:59
SPIMACO	30.65	31.15	30.55	-0.16%	275.61K	aa.aa	07:15:59
GASCO	105.00	107.40	105.00	-1.13%	50.97K	aa.aa	07:15:59
NGC	21.80	21.92	21.60	+0.46%	93.05K	aa.aa	07:15:59
Saudi cable	97.70	99.50	93.10	+5.39%	587.54K	aa.aa	07:15:59
SAIC	35.70	36.15	35.60	-0.83%	415.21K	aa.aa	07:15:59
SIDC	27.30	28.00	27.15	-1.80%	224.99K	aa.aa	07:15:59
AYYAN Investment Co SJSC	13.86	14.00	13.86	-0.29%	187.22K	aa.aa	07:15:59
Zoujaj	49.40	51.60	49.40	-3.14%	238.65K	aa.aa	07:15:59
Amiantit	31.50	32.00	31.30	-0.63%	748.73K	aa.aa	07:15:59
Alujain	38.90	39.15	38.60	+0.13%	66.64K	aa.aa	07:15:59
FIPCO	44.90	45.10	44.50	+0.34%	36.38K	aa.aa	07:15:59
Sustained Infra Holding	29.25	29.70	29.20	-1.18%	242.41K	aa.aa	07:15:59
APC	114.00	118.80	113.00	-0.87%	131.73K	aa.aa	07:15:59
Nama Chemicals	26.10	26.60	26.00	+0.19%	60.21K	aa.aa	07:15:59
Maadaniyah	17.30	17.60	17.22	0.00%	58.36K	aa.aa	07:15:59
Saudi chemical	10.28	10.34	9.95	+2.80%	2.31M	aa.aa	07:15:59
Zamil Indust	26.15	27.00	26.10	-3.33%	264.2K	aa.aa	07:15:59
SIIG	17.56	17.68	17.52	-0.11%	233.77K	aa.aa	07:15:59
YANSAB	39.75	40.00	39.70	-0.50%	98.87K	aa.aa	07:15:59
SPM	62.30	63.10	62.00	0.00%	72.96K	aa.aa	07:15:59
Sahara International Petrochemical	25.95	26.25	25.95	-0.95%	677K	aa.aa	07:15:59
AL-BABTAIN	35.95	37.10	35.85	-2.44%	706.53K	aa.aa	07:15:59
Advanced	35.20	35.40	35.20	-0.14%	116.39K	aa.aa	07:15:59
ARTEX Industrial Investment	15.80	16.00	15.80	-0.25%	71.19K	aa.aa	07:15:59
Saudi Kayan	7.35	7.41	7.34	-0.41%	2.14M	aa.aa	07:15:59
SVCP	36.85	37.75	36.80	-2.38%	85.47K	aa.aa	07:15:59
MESC	37.50	37.55	36.70	+1.49%	159.09K	aa.aa	07:15:59
Petro Rabigh	8.30	8.30	8.05	+2.47%	2.26M	aa.aa	07:15:59
ACC	26.50	26.60	25.80	+2.71%	174.03K	aa.aa	07:15:59
YSCC	31.90	31.95	31.45	+1.27%	146.37K	aa.aa	07:15:59
Saudi cement	41.00	41.00	40.65	+1.36%	130.74K	aa.aa	07:15:59
QACCO	53.70	53.90	53.20	+0.75%	60.15K	aa.aa	07:15:59
spcc	33.25	33.70	33.10	-0.45%	47.19K	aa.aa	07:15:59
YCC	23.48	23.78	23.34	+0.26%	137.53K	aa.aa	07:15:59
EPCCO	33.60	33.95	33.30	+0.30%	38.17K	aa.aa	07:15:59
TCC	12.70	12.78	12.66	-0.16%	137.5K	aa.aa	07:15:59
A.Othaim Market	11.10	11.18	11.06	-0.18%	573.21K	aa.aa	07:15:59
Mouwasat	88.10	89.50	87.60	-0.45%	199.15K	aa.aa	07:15:59
SRECO	25.10	25.30	24.78	+1.29%	544.22K	aa.aa	07:15:59
Bahri	29.00	29.10	28.40	+0.35%	230.66K	aa.aa	07:15:59
SAPTCO	21.58	21.94	21.58	-1.55%	492.71K	aa.aa	07:15:59
SASCO	77.50	78.00	77.10	+0.52%	34.98K	aa.aa	07:15:59
TAPRCO	15.34	15.34	15.34	0.00%	0	aa.aa	07:15:59
Sinad Holding	13.48	13.60	13.40	+0.30%	112.51K	aa.aa	07:15:59
Taiba	40.05	40.25	39.65	+0.38%	59.66K	aa.aa	07:15:59
MCDC	110.00	110.00	107.20	+1.85%	230.94K	aa.aa	07:15:59
Batic Investments and Logistics	3.78	3.88	3.75	+0.27%	2.62M	aa.aa	07:15:59
Al Baha Invest	0.310	0.340	0.310	-3.13%	333.64M	aa.aa	07:15:59
SIECO	2.56	2.64	2.55	-1.16%	5.62M	aa.aa	07:15:59
ARDCO	26.05	27.45	26.05	-5.27%	570.25K	aa.aa	07:15:59
Thimar Development Holding	43.90	44.25	41.60	+6.04%	423.87K	aa.aa	07:15:59
TECO	0.96	0.99	0.95	-1.03%	26.78M	aa.aa	07:15:59
Fitaihi Group	4.11	4.15	4.06	-0.24%	2.37M	aa.aa	07:15:59
Jarir	12.98	13.06	12.94	-0.61%	2.48M	aa.aa	07:15:59
Aldrees	128.80	130.00	127.40	-0.31%	265.88K	aa.aa	07:15:59
SRMG	252.60	257.80	251.40	-0.39%	40.52K	aa.aa	07:15:59
Emaar EC	8.09	8.15	8.08	+0.12%	306.61K	aa.aa	07:15:59
Red Sea	66.50	70.00	66.00	-3.34%	1.02M	aa.aa	07:15:59
AlHokair	12.86	13.26	12.74	+1.74%	2.09M	aa.aa	07:15:59
Jabal Omar	20.90	21.10	20.36	+2.55%	1.91M	aa.aa	07:15:59
Budget Saudi	77.90	79.20	76.90	+0.26%	128.47K	aa.aa	07:15:59
SPPC	13.08	13.36	13.08	-1.95%	86.2K	aa.aa	07:15:59
Kingdom	9.73	9.80	9.66	+0.83%	99.05K	aa.aa	07:15:59
Alkhaleej Trng	28.40	29.40	28.35	-2.41%	470.56K	aa.aa	07:15:59
Dar Al Arkan	17.04	17.26	16.70	+0.83%	1.67M	aa.aa	07:15:59
Saudi Electric.	16.66	16.84	16.56	-0.83%	525.78K	aa.aa	07:15:59
STC	40.05	40.50	39.95	-0.37%	4.74M	aa.aa	07:15:59
Etihad Etisalat	52.80	52.80	51.60	+2.52%	620.85K	aa.aa	07:15:59
ZAIN KSA	10.36	10.44	10.30	-0.19%	1.19M	aa.aa	07:15:59
Atheeb Telecom	116.000	116.000	113.800	+1.93%	300.15K	aa.aa	07:15:59
Jouf Cement	10.18	10.22	10.10	0.00%	66.37K	aa.aa	07:15:59
Wataniya	22.90	23.88	22.26	+2.14%	797.08K	aa.aa	07:15:59
Amana Insurance	10.84	11.20	10.50	+3.04%	1.19M	aa.aa	07:15:59
ASLAK	29.10	29.80	29.10	-1.19%	54.06K	aa.aa	07:15:59
KEC	14.50	14.52	14.00	+2.84%	560.74K	aa.aa	07:15:59
Extra	97.10	98.00	96.10	+0.31%	149.72K	aa.aa	07:15:59
Takween	10.68	10.92	10.68	-0.93%	260.64K	aa.aa	07:15:59
SEERA	22.56	22.74	22.50	+0.45%	1.13M	aa.aa	07:15:59
Najran Cement	9.36	9.48	9.31	-0.21%	290.96K	aa.aa	07:15:59
City Cement	17.70	17.86	17.66	-0.34%	60.45K	aa.aa	07:15:59
CATRION Catering Holding	125.00	126.00	122.00	+1.63%	199.91K	aa.aa	07:15:59
Enaya	13.94	14.40	13.78	+1.01%	860.87K	aa.aa	07:15:59
Dallah Health	154.20	154.20	151.60	+1.72%	35.66K	aa.aa	07:15:59
Care	171.00	172.60	167.40	+1.42%	51.63K	aa.aa	07:15:59
Northern Region Cement Co	9.00	9.06	8.98	0.00%	167.52K	aa.aa	07:15:59
Aljazira Takaful Taawuni Company	16.24	16.52	16.00	+0.87%	187.21K	aa.aa	07:15:59
Bawan	45.15	45.70	44.85	+0.11%	69.63K	aa.aa	07:15:59
Al Hokair Group	2.50	2.60	2.49	-2.72%	4.27M	aa.aa	07:15:59
Umm Al-Qura	17.94	18.04	17.86	-0.44%	105.3K	aa.aa	07:15:59
Saudi Marke	21.92	22.00	21.70	+0.55%	86.81K	aa.aa	07:15:59
Al Hammadi Co	39.55	39.95	39.35	-0.13%	821.51K	aa.aa	07:15:59
Saudi National Bank	33.30	33.30	32.85	+0.91%	1.93M	aa.aa	07:15:59
Electrical Industries	8.07	8.13	7.96	+1.38%	2.39M	aa.aa	07:15:59
Middle East Paper Co	38.70	39.10	38.45	-0.51%	254.77K	aa.aa	07:15:59
Saudi Company Hardware	30.60	31.00	30.50	-0.16%	80.11K	aa.aa	07:15:59
Saudi Ground Services Co	48.75	49.00	48.25	+0.72%	219.19K	aa.aa	07:15:59
Al Andalus Property	24.14	24.52	24.12	-1.47%	62.47K	aa.aa	07:15:59
Middle East Healthcare	67.10	67.70	66.90	-0.45%	183.31K	aa.aa	07:15:59
Al Yamamah Steel	30.90	31.30	30.70	+0.16%	56.27K	aa.aa	07:15:59
Lazurde for Jewelry	13.26	13.30	13.20	0.00%	143.07K	aa.aa	07:15:59
Riyad REIT	6.44	6.46	6.37	-1.08%	169.5K	aa.aa	07:15:59
AlJazira REIT	15.56	15.70	15.56	-0.26%	17.9K	aa.aa	07:15:59
Abdullah Saad Mohammed	30.60	30.65	29.70	+1.32%	119.14K	aa.aa	07:15:59
Development Works Food	125.80	127.80	125.00	-0.63%	35.17K	aa.aa	07:15:59
Al Omran Industrial	38.00	40.10	38.00	-2.06%	137.99K	aa.aa	07:15:59
Baazeem Trading	6.64	6.76	6.54	+0.61%	654.82K	aa.aa	07:15:59
Sadr Logistics	3.36	3.38	3.35	+0.30%	611.7K	aa.aa	07:15:59
Arab Sea Information	7.05	7.17	7.01	-0.84%	487.3K	aa.aa	07:15:59
Raydan	23.30	23.52	23.22	-0.94%	51.51K	aa.aa	07:15:59
Jadwa REIT Al Haramain	5.95	5.97	5.89	+0.68%	95.2K	aa.aa	07:15:59
Taleem REIT	10.88	10.90	10.84	-0.18%	11.91K	aa.aa	07:15:59
Al Aseel	4.38	4.51	4.35	-1.79%	1.48M	aa.aa	07:15:59
Al Kathiri	2.64	2.68	2.64	-0.75%	706.29K	aa.aa	07:15:59
Zahrat Al Waha	33.60	34.15	33.50	-0.44%	101.53K	aa.aa	07:15:59
Al Maather REIT	9.35	9.43	9.33	-0.53%	158.87K	aa.aa	07:15:59
Mulkia Gulf	5.51	5.54	5.48	+0.36%	108.45K	aa.aa	07:15:59
Musharaka	4.95	4.97	4.81	+0.20%	45.35K	aa.aa	07:15:59
SNB Capital Funds of REITs Fund Unt	7.15	7.20	7.13	+0.42%	45.31K	aa.aa	07:15:59
SICO Saudi REIT Fund Unt	4.01	4.06	3.97	-0.74%	160.99K	aa.aa	07:15:59
Derayah REIT	6.16	6.19	6.14	-0.16%	40.1K	aa.aa	07:15:59
Al Rajhi REIT	8.42	8.47	8.38	+0.24%	236.48K	aa.aa	07:15:59
Sedco Capital	8.33	8.39	8.31	0.00%	163.87K	aa.aa	07:15:59
Leejam Sports	179.60	180.40	178.00	+0.11%	74.6K	aa.aa	07:15:59
National Company Learning	208.20	214.80	208.00	-3.07%	26.4K	aa.aa	07:15:59
Jadwa REIT Saudi	11.00	11.20	11.00	-0.90%	185.16K	aa.aa	07:15:59
Al Moammar Info	188.00	190.20	186.80	+0.86%	26.58K	aa.aa	07:15:59
Arabian Centres	20.02	20.08	19.98	+0.20%	677.25K	aa.aa	07:15:59
Bonyan REIT	9.30	9.38	9.21	+0.87%	23.82K	aa.aa	07:15:59
Alkhabeer REIT	5.83	5.88	5.81	-0.85%	361.94K	aa.aa	07:15:59
Mefic REIT	4.10	4.14	4.04	-0.73%	158.67K	aa.aa	07:15:59
Alinma Retail REIT Fund Unt	4.86	4.89	4.85	-0.21%	38.92K	aa.aa	07:15:59
Ataa	71.50	72.20	71.00	-0.14%	29.42K	aa.aa	07:15:59
Maharah for HR	6.76	6.82	6.72	+0.45%	706.55K	aa.aa	07:15:59
Saudi Aramco	27.65	27.75	27.25	-1.25%	15.2M	aa.aa	07:15:59
Dr Sulaiman	274.40	276.00	272.40	+1.11%	123.28K	aa.aa	07:15:59
Sumou Real Estate Company JSCC	40.00	40.10	39.05	+1.78%	101.08K	aa.aa	07:15:59
Amlak Intl	11.98	12.32	11.98	-1.32%	94.26K	aa.aa	07:15:59
Bindawood	6.81	6.84	6.70	+0.59%	710.53K	aa.aa	07:15:59
Riyadh Cement	32.05	32.70	31.95	-0.47%	149.11K	aa.aa	07:15:59
Alkhorayef Water and Power Technologies Co	144.80	146.60	142.00	+1.12%	82.83K	aa.aa	07:15:59
Theeb Rent a Car Company SJSC	76.40	78.60	75.90	-1.67%	72.19K	aa.aa	07:15:59
Tanmiah Food Company SCJSC	139.00	139.40	134.20	+2.81%	30.49K	aa.aa	07:15:59
Arabian Internet and Communications	254.80	257.00	250.00	+1.92%	117.78K	aa.aa	07:15:59
ACWA Power	406.80	409.40	394.80	+3.99%	175.67K	aa.aa	07:15:59
Arabian Contracting Services	153.20	157.20	151.20	-2.54%	106.56K	aa.aa	07:15:59
Nayifat Finance	14.50	14.60	14.38	-0.41%	102.89K	aa.aa	07:15:59
Saudi Tadawul Holding	233.60	236.00	230.60	+1.30%	25.38K	aa.aa	07:15:59
Almunajem Foods	95.30	98.10	95.30	-1.45%	144.97K	aa.aa	07:15:59
Al ELM Information Security	1,165.40	1,170.20	1,114.00	+3.46%	73.48K	aa.aa	07:15:59
East Pipes Integrated	142.80	146.00	141.40	-0.70%	84.28K	aa.aa	07:15:59
Scientific and Medical Equipment	52.30	52.80	52.00	-0.95%	85.63K	aa.aa	07:15:59
Al Dawaa Medical Services	82.60	83.50	82.40	+0.73%	31.57K	aa.aa	07:15:59
Nahdi Medical	121.80	123.60	121.60	-1.30%	107.68K	aa.aa	07:15:59
Al Masane Al Kobra Mining	65.80	66.90	65.40	-1.79%	100.66K	aa.aa	07:15:59
SHL Financing Company SJSC	17.52	17.70	17.50	+0.11%	80.39K	aa.aa	07:15:59
Retal Urban Dev	15.50	15.50	15.36	0.00%	173.18K	aa.aa	07:15:59
Alamar Foods CJSC	78.00	78.00	76.40	+1.83%	23.45K	aa.aa	07:15:59
Naqi Water	61.20	61.30	60.10	+1.32%	20.31K	aa.aa	07:15:59
Arabian Drilling	113.00	114.00	112.40	-0.88%	195.84K	aa.aa	07:15:59
Perfect Presentation for	14.06	14.12	13.96	-0.28%	407.66K	aa.aa	07:15:59
Power and Water Utility	55.20	55.50	54.70	+0.73%	107.89K	aa.aa	07:15:59
Americana Restaurants	2.30	2.33	2.29	-0.43%	4.36M	aa.aa	07:15:59
Riyadh Cables Company CJSC	120.00	120.00	118.00	+0.84%	154.39K	aa.aa	07:15:59
Al Saif Stores for Dev Investment	7.94	8.00	7.91	-0.63%	412.99K	aa.aa	07:15:59
Saudi Aramco Base Oil	113.80	115.60	113.80	0.00%	159.63K	aa.aa	07:15:59
Alinma Hospitality Reit Fund Unt	8.36	8.40	8.33	-0.48%	353.59K	aa.aa	07:15:59
Jamjoom Pharmaceuticals Factory	145.60	147.80	144.00	-0.55%	92.04K	aa.aa	07:15:59
Al Mawarid Manpower	105.00	106.40	104.40	-0.76%	34.9K	aa.aa	07:15:59
First Milling	60.00	61.00	60.00	-0.33%	143K	aa.aa	07:15:59
Morabaha Marina Financing	11.50	11.52	11.32	+0.88%	133.54K	aa.aa	07:15:59
Lumi Rental	73.10	73.50	72.60	+0.69%	58.34K	aa.aa	07:15:59
ADES Holding Company SJSC	19.50	19.70	19.50	-0.81%	1.12M	aa.aa	07:15:59
SAL Saudi Logistics	267.00	268.20	265.60	+0.38%	47.48K	aa.aa	07:15:59
MBC CJSC	45.60	46.55	45.45	-1.72%	176.82K	aa.aa	07:15:59
Middle East Pharmaceutical	125.00	125.20	124.00	+0.64%	40.29K	aa.aa	07:15:59
Modern Mills Company SJSC	40.25	41.00	40.25	-1.35%	121.81K	aa.aa	07:15:59
Miahona Holding SCJSC	29.90	30.75	29.50	+0.67%	2.8M	aa.aa	07:15:59
Dr Soliman Abdel Kader Fakeeh	58.10	59.00	57.80	-1.53%	275.04K	aa.aa	07:15:59
Al Taiseer TALCO Industrial	56.10	57.90	56.00	-2.09%	354.73K	aa.aa	07:15:59
Saudi Manpower Solutions	8.08	8.10	8.07	0.00%	2.06M	aa.aa	07:15:59
Rasan Information Tech	77.80	80.10	76.30	-2.02%	606.63K	aa.aa	07:15:59
Almajed 4 Oud	145.00	148.40	143.00	-1.89%	208.58K	aa.aa	07:15:59
Arabian Mills for Food Products	53.40	54.60	53.20	-0.37%	501.65K	aa.aa	07:15:59
Fourth Milling CoSJSC	4.59	4.65	4.56	-2.13%	7.85M	aa.aa	07:15:59
Shatirah House Restaurant	20.86	21.98	20.68	-0.67%	2.66M	aa.aa	07:15:59

US 30

43,458.50

-292.4

-0.67%

US 500

5,874.40

-74.8

-1.26%

Dow Jones

43,444.99

-305.87

-0.70%

S&P 500

5,870.62

-78.55

-1.32%

Nasdaq

18,680.12

-427.53

-2.24%

S&P 500 VIX

16.14

+1.83

+12.79%

Dollar Index

106.62

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	141.98	-3.26%	250.13M
PLTR	65.77	+11.14%	155.28M
TSLA	320.72	+3.07%	114.44M
AMZN	202.61	-4.19%	86.59M
AAPL	225.00	-1.41%	47.92M
MSFT	415.00	-2.79%	28.25M
META	554.08	-4.00%	17.71M

Name	Last	Chg. %	Vol.
PLTR	65.77	+11.14%	155.28M
DIS	115.08	+5.46%	32.05M
DVA	160.33	+3.87%	1.16M
ZBH	112.54	+3.39%	2.60M
HSIC	68.76	+3.34%	2.51M
SMCI	18.58	+3.16%	74.03M
TSLA	320.72	+3.07%	114.44M

Name	Last	Chg. %	Vol.
AMAT	168.88	-9.20%	16.29M
OMC	96.86	-7.79%	9.32M
MRNA	36.85	-7.34%	24.36M
IPG	27.09	-7.23%	10.28M
MNST	52.00	-7.08%	10.61M
WST	314.49	-6.99%	1.09M
TECH	67.57	-6.85%	2.45M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	141.98	-3.26%	250.13M
TSLA	320.72	+3.07%	114.44M
PLTR	65.77	+11.14%	155.28M
SMCI	18.58	+3.16%	74.03M
AMZN	202.61	-4.19%	86.59M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Components

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM