TA-Family Index (TAFMY)

Tel Aviv

Currency in ILS

2,870.81

-81.78(-2.77%)

Closed08:39:59

Day's Range

2,854.94

2,898.12

52 wk Range

2,132.62

3,233.84

TA-Family Index Companies

Explore the complete list of TA-Family Index companies with real-time updates. This page provides a comprehensive overview of all TA-Family Index components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA-Family Index holdings and analyze individual stocks with ease

						Upside
Meitav DS	4,300	4,379	4,163	-3.39%	116.98K	aa.aa	10:29:59
Elco	14,090	14,250	13,380	-2.83%	4.89K	aa.aa	10:29:59
Electra	173,940	177,600	168,300	-4.18%	1.27K	aa.aa	10:29:59
G City	1,115	1,129	1,098	-4.62%	246.03K	aa.aa	10:29:59
Harel	5,619	5,733	5,560	-4.92%	680.02K	aa.aa	10:29:59
Rami Levi	26,000	26,950	25,910	-4.48%	26.76K	aa.aa	10:29:59
Strauss Group	7,918	8,000	7,851	-1.02%	135.19K	aa.aa	10:29:59
Dimri	30,790	32,340	30,240	-2.53%	13.8K	aa.aa	10:29:59
IES	21,490	22,370	21,460	-3.89%	1.69K	aa.aa	10:29:59
Israel Land Development Company	2,800	2,895	2,745	-4.44%	20.68K	aa.aa	10:29:59
Ilex Medical	6,067	6,250	5,999	-1.04%	865	aa.aa	10:29:59
Neto	14,800	15,030	13,900	-2.76%	5.61K	aa.aa	10:29:59
Telsys	16,760	17,010	16,300	-4.72%	7.66K	aa.aa	10:29:59
Tiv Taam	670.3	700.0	640.0	-2.02%	33.11K	aa.aa	10:29:59
Azrieli Group	25,400	25,420	24,920	-0.70%	67.82K	aa.aa	10:29:59
BIG	52,440	52,440	51,590	-1.67%	24.41K	aa.aa	10:29:59
FOX	29,340	30,200	28,010	-3.90%	10.92K	aa.aa	10:29:59
Levinstein Eng	36,230	37,360	35,000	-4.66%	3.44K	aa.aa	10:29:59
Mivtach Shamir	21,940	22,160	20,820	-1.88%	10.35K	aa.aa	10:29:59
Prashkovsky	8,965	9,050	8,650	-2.45%	15.41K	aa.aa	10:29:59
Sarfati	3,889	4,034	3,706	-3.59%	4.86K	aa.aa	10:29:59
ZMH	3,932	4,011	3,930	-1.97%	5.98K	aa.aa	10:29:59
Zur	847.6	859.6	844.6	-3.70%	4.33K	aa.aa	10:29:59
Neto Malinda	9,816	10,000	9,165	-2.81%	16.67K	aa.aa	10:29:59
Norstar	886.9	923.8	856.0	-5.44%	73.16K	aa.aa	10:29:59
Carasso Motors	2,799	2,924	2,771	-4.27%	53.19K	aa.aa	10:29:59
Nawi	4,486	4,641	4,457	-4.57%	12.85K	aa.aa	10:29:59
Hagag Group	1,595	1,647	1,584	-4.26%	61.53K	aa.aa	10:29:59
Ashtrom Group Ltd	5,100	5,145	4,900	-2.26%	131.43K	aa.aa	10:29:59
Tadiran Hldg	19,160	19,270	18,530	-2.94%	5.21K	aa.aa	10:29:59
Victory Supermarket Chain	4,030	4,080	4,002	-5.06%	7.58K	aa.aa	10:29:59
Shapir Engineering Industry	2,263	2,319	2,256	-1.18%	250.02K	aa.aa	10:29:59
Vitania Ltd	2,285	2,380	2,235	-4.71%	4.64K	aa.aa	10:29:59
YD More Invest	1,402.0	1,490.0	1,402.0	-5.97%	85.13K	aa.aa	10:29:59
Fattal 1998	49,890	50,240	48,300	-1.50%	11.77K	aa.aa	10:29:59
Yochananof	23,760	23,820	22,700	-0.25%	6.5K	aa.aa	10:29:59
Solaer Israel	3,055.00	3,152.00	3,010.00	-3.08%	457	aa.aa	10:29:59
Bikurey Hasade Holdings	326.40	339.10	325.30	-4.76%	17.82K	aa.aa	10:29:59
Diplomat Holdings	4,120.00	4,269.00	4,100.00	-3.01%	18.53K	aa.aa	10:29:59
Nayax	11,990.00	12,510.00	11,810.00	-7.41%	28.11K	aa.aa	10:29:59
Turpaz Industries	2,437.00	2,504.00	2,411.00	-4.66%	61.38K	aa.aa	10:29:59
Ackerstein	659.40	677.00	653.30	-2.60%	54.77K	aa.aa	10:29:59
Rimon Consulting Management Services	3,700.00	4,026.00	3,700.00	-9.47%	7.99K	aa.aa	10:29:59
Bait Bakfar	1,372.00	1,435.00	1,351.00	-4.39%	5.04K	aa.aa	10:29:59

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

S&P 500

5,074.08

-322.44

-5.97%

Nasdaq

15,587.79

-962.82

-5.82%

S&P 500 VIX

45.31

+15.29

+50.93%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
PLTR	74.01	-11.47%	147.32M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
MSFT	359.84	-3.56%	49.21M
META	504.73	-5.06%	38.59M

Name	Last	Chg. %	Vol.
DECK	106.02	+5.10%	8.97M
DHI	127.87	+4.55%	9.12M
NVR	7,410.9	+4.23%	41.78K
MSTR	293.61	+4.01%	24.85M
PHM	101.24	+3.57%	3.95M
BLDR	123.96	+3.46%	2.90M
LULU	263.70	+3.15%	8.37M

Name	Last	Chg. %	Vol.
APP	219.37	-16.26%	16.84M
GEHC	60.51	-15.96%	16.89M
APA	15.18	-14.43%	19.93M
BKR	35.41	-13.34%	20.97M
CE	40.99	-13.16%	5.32M
FCX	29.15	-13.01%	44.73M
MU	64.72	-12.94%	50.74M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
NKE	57.25	+3.00%	67.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	33.38	+51.39%	50.53
A Aaa Aaaaaaaaaaa A	33.38	+51.39%	50.53
Aaaa Aaaaaaa	111.03	+44.08%	159.97
Aaaaaaaaaaa	111.03	+44.08%	159.97
Aaaaaa Aaa	143.28	+39.52%	199.90
Aaaaaa	143.28	+39.52%	199.90
A A Aaaaaaaaaaaaaa	68.74	+35.46%	93.12

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	33.38	+51.39%	50.53
A Aaa Aaaaaaaaaaa A	33.38	+51.39%	50.53
Aaaa Aaaaaaa	111.03	+44.08%	159.97
Aaaaaaaaaaa	111.03	+44.08%	159.97
Aaaaaa Aaa	143.28	+39.52%	199.90
Aaaaaa	143.28	+39.52%	199.90
A A Aaaaaaaaaaaaaa	68.74	+35.46%	93.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-Family Index (TAFMY)

TA-Family Index Companies

Meitav DS

Elco

Electra

G City

Harel

Rami Levi

Strauss Group

Dimri

IES

Israel Land Development Company

Ilex Medical

Neto

Telsys

Tiv Taam

Azrieli Group

BIG

FOX

Levinstein Eng

Mivtach Shamir

Prashkovsky

Sarfati

ZMH

Zur

Neto Malinda

Norstar

Carasso Motors

Nawi

Hagag Group

Ashtrom Group Ltd

Tadiran Hldg

Victory Supermarket Chain

Shapir Engineering Industry

Vitania Ltd

YD More Invest

Fattal 1998

Yochananof

Solaer Israel

Bikurey Hasade Holdings

Diplomat Holdings

Nayax

Turpaz Industries

Ackerstein

Rimon Consulting Management Services

Bait Bakfar

Trending Stocks