Taiwan Weighted (TWII)

Taiwan

Currency in TWD

22,715.43

-156.47(-0.68%)

Closed00:00:00

Day's Range

22,715.43

22,979.97

52 wk Range

19,291.88

24,416.67

Taiwan Weighted Companies

Explore the complete list of Taiwan Weighted companies with real-time updates. This page provides a comprehensive overview of all Taiwan Weighted components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Taiwan Weighted holdings and analyze individual stocks with ease

						Upside
TCC Holdings	35.15	35.25	34.60	+1.59%	27.31M	aa.aa	05/03
Asia Cement Corp	43.55	43.80	43.35	-0.34%	3.66M	aa.aa	05/03
Chia Hsin Cement	16.55	16.65	16.50	+0.61%	629.81K	aa.aa	05/03
UCC	30.50	30.70	30.25	+0.33%	582.6K	aa.aa	05/03
Lucky Cement	15.00	15.10	15.00	0.00%	140.57K	aa.aa	05/03
HsingTa	18.05	18.05	17.90	0.00%	59.68K	aa.aa	05/03
Southeast Cement	20.40	20.40	20.10	+0.25%	95K	aa.aa	05/03
Wei-Chuan Foods	18.05	18.15	18.00	0.00%	195.95K	aa.aa	00:00:00
Ve Wong Corp	37.30	37.35	37.05	-0.13%	134.89K	aa.aa	05/03
Great Wall Ent	55.80	55.90	55.30	+0.18%	631.15K	aa.aa	05/03
Oceanic	15.30	15.40	15.20	-0.65%	15K	aa.aa	05/03
Charoen Pokphand Enterprise	103.00	103.00	102.00	0.00%	218.4K	aa.aa	00:00:00
Uni-President	82.40	82.60	81.90	+1.10%	5.99M	aa.aa	05/03
AGV	12.15	12.20	12.05	+0.41%	396.58K	aa.aa	05/03
Taisun	20.25	20.30	20.05	+0.75%	673.23K	aa.aa	05/03
Fwusow	14.90	15.00	14.75	+0.34%	249.22K	aa.aa	05/03
TaiRoun	17.00	17.10	17.00	-0.29%	185.33K	aa.aa	05/03
Formosa Oilseed	43.40	46.95	43.00	-3.77%	1.42M	aa.aa	05/03
Standard Foods	35.70	35.85	35.20	+0.56%	546.64K	aa.aa	05/03
LHIC	51.30	51.80	51.10	-0.77%	806.3K	aa.aa	05/03
Lian Hwa Foods	133.50	136.00	131.00	+1.52%	1.45M	aa.aa	05/03
TTET	152.50	153.50	152.50	0.00%	45.79K	aa.aa	00:00:00
Ten Ren	30.65	30.90	30.20	+1.49%	24.44K	aa.aa	05/03
Hey-Song	41.30	41.40	41.05	+0.24%	52.77K	aa.aa	05/03
Shin Tai	96.60	96.60	95.80	-0.10%	4.5K	aa.aa	00:00:00
Hunya Foods	23.20	23.25	23.10	+0.43%	17.88K	aa.aa	05/03
Formosa Plastics	38.60	39.30	38.50	-1.28%	21.05M	aa.aa	00:00:00
Nan Ya Plastics	33.50	34.50	33.40	-2.90%	17.34M	aa.aa	00:00:00
USI Corp	12.25	12.35	11.60	+4.26%	4.39M	aa.aa	05/03
CGPC	13.65	13.65	12.95	+5.00%	2.31M	aa.aa	05/03
San Fang	50.90	51.60	49.95	+0.39%	2.22M	aa.aa	05/03
Asia Polymer	14.80	14.90	14.25	+2.78%	1.02M	aa.aa	05/03
Taita	14.55	14.60	13.95	+3.19%	1.28M	aa.aa	05/03
TSMC	10.75	10.80	10.25	+4.88%	1.6M	aa.aa	05/03
GPPC	10.90	11.20	10.85	-1.80%	4.16M	aa.aa	00:00:00
UPC Technology	9.14	9.18	8.71	+3.86%	4.62M	aa.aa	05/03
CPDC	8.30	8.34	8.16	+1.47%	15.6M	aa.aa	05/03
Tah Hsin	69.10	69.90	69.00	-1.00%	8.93K	aa.aa	05/03
Sun Yad	15.55	15.55	15.00	+1.30%	9.27M	aa.aa	05/03
Tong Yang	121.50	122.00	119.50	+1.25%	3.54M	aa.aa	05/03
OPC	36.45	36.45	35.50	+2.39%	225.17K	aa.aa	05/03
Yonyu	25.10	25.10	24.90	0.00%	26.77K	aa.aa	05/03
Globe Tape	12.85	13.00	12.75	0.00%	58.68K	aa.aa	05/03
Universal Inc	30.90	31.20	30.80	-0.64%	547.68K	aa.aa	05/03
FCFC	29.25	30.00	29.05	-2.34%	19.59M	aa.aa	00:00:00
Asia Plastic	6.80	6.97	6.79	-1.16%	376.87K	aa.aa	00:00:00
Hiroca Holdings	29.90	30.15	29.20	-0.66%	199.81K	aa.aa	05/03
Y.C.C.	57.80	58.20	57.50	+0.17%	31.35K	aa.aa	05/03
Victory	9.12	9.20	9.12	+0.11%	67.13K	aa.aa	05/03
FENC	32.70	32.90	32.20	+1.55%	6.55M	aa.aa	05/03
SSFC	15.30	15.50	15.25	-0.65%	1.3M	aa.aa	00:00:00
NYDF	35.50	35.80	35.15	0.00%	11K	aa.aa	05/03
Hung Chou Fiber	11.85	11.90	11.55	0.00%	92K	aa.aa	05/03
Tung Ho	22.85	22.95	22.25	+1.33%	600.72K	aa.aa	05/03
Carnival Industrial	9.26	9.32	9.22	+0.43%	81.08K	aa.aa	05/03
Shinkong Textile	44.25	45.20	43.80	+3.27%	250.91K	aa.aa	05/03
Reward Wool	36.90	36.90	36.90	-1.34%	4.14K	aa.aa	05/03
Trk	19.05	19.70	18.70	-3.30%	2.43M	aa.aa	05/03
F.T.C	19.15	19.25	18.75	+1.59%	1.37M	aa.aa	05/03
Chung Fu	35.000	35.000	35.000	+0.57%	1.07K	aa.aa	04/03
Hua Yu Lien	143.50	147.00	142.50	+0.70%	1.81M	aa.aa	05/03
GTM	35.15	35.15	34.45	+1.15%	170.31K	aa.aa	05/03
SanDi Properties	53.700	54.200	53.400	-0.92%	74.34K	aa.aa	05/03
Ascent Dev	32.95	33.05	31.05	0.00%	21.01K	aa.aa	05/03
Tainan Spinning	14.95	15.00	14.80	0.00%	623.63K	aa.aa	05/03
Tah Tong	14.70	14.70	14.00	+4.63%	44.57K	aa.aa	05/03
Advancetek	82.00	83.10	81.20	+0.61%	537.07K	aa.aa	00:00:00
Lily Textile	30.40	30.50	30.40	-1.78%	9.63K	aa.aa	05/03
Lealea	8.60	8.61	8.49	+0.58%	432.62K	aa.aa	05/03
Universal Textile	17.35	17.65	17.05	+0.87%	105.99K	aa.aa	05/03
Hong Ho	44.60	44.95	44.05	+0.22%	447.8K	aa.aa	05/03
Li Peng	7.20	7.22	7.15	+0.42%	1.07M	aa.aa	05/03
Nien Hsing	20.20	20.25	20.15	+0.50%	142.01K	aa.aa	05/03
Hong Yi Fiber	15.10	15.20	15.10	0.00%	62.48K	aa.aa	05/03
Ta Jiang	16.45	16.70	16.35	-0.60%	93.85K	aa.aa	05/03
TTF	15.80	15.80	15.55	+0.96%	27.55K	aa.aa	05/03
Zig Sheng	10.15	10.35	10.15	-0.98%	359.07K	aa.aa	00:00:00
Yi Jinn	20.50	20.55	20.40	+0.49%	137.59K	aa.aa	05/03
Lan Fa	12.45	12.60	12.30	+0.40%	666.69K	aa.aa	05/03
Everest Textile	7.20	7.20	7.08	+1.55%	468.22K	aa.aa	05/03
Chyang Sheng	29.00	30.25	28.75	-2.03%	1.61M	aa.aa	05/03
De Licacy	18.95	19.45	18.85	-0.26%	2.42M	aa.aa	05/03
Wisher Ind	14.45	14.50	14.25	+1.40%	142.89K	aa.aa	00:00:00
Acelon	13.15	13.40	13.15	-1.87%	117.34K	aa.aa	05/03
Tex-Ray	10.40	10.45	10.30	-0.48%	184.7K	aa.aa	05/03
Chang Ho	14.30	14.50	14.05	-0.35%	39.03K	aa.aa	00:00:00
Evertex	23.10	23.20	23.10	+1.09%	31K	aa.aa	05/03
Solytech	12.90	12.95	12.75	+0.39%	135.56K	aa.aa	05/03
Tri Ocean	75.90	76.40	75.70	-0.52%	105.89K	aa.aa	00:00:00
Tainan	37.75	37.90	37.40	-0.40%	106.99K	aa.aa	05/03
Honmyue	14.00	14.35	13.95	-2.10%	570.39K	aa.aa	05/03
Big Sunshine	58.80	58.80	58.50	+0.34%	35.13K	aa.aa	05/03
Eclat Textile	530.00	536.00	528.00	0.00%	393.85K	aa.aa	00:00:00
Makalot	384.50	389.50	380.50	+0.13%	1.27M	aa.aa	05/03
Shihlin Electric	180.50	188.00	180.00	-2.70%	1.84M	aa.aa	00:00:00
TECO Electric	54.80	55.20	54.40	-0.36%	1.34M	aa.aa	00:00:00
Right Way	13.05	13.05	13.00	0.00%	41.32K	aa.aa	05/03
Jui Li	7.02	7.02	6.93	-1.13%	7.58K	aa.aa	05/03
CHEM	150.00	151.50	147.50	+1.35%	5.99M	aa.aa	05/03
AEC	113.00	114.50	107.50	+4.63%	11.76M	aa.aa	05/03
Rexon	36.65	37.45	36.40	+0.14%	580.01K	aa.aa	05/03
Lee Chi	14.40	14.40	14.25	+0.70%	190.96K	aa.aa	05/03
Fortune Electric	638.00	643.00	606.00	+4.59%	7.67M	aa.aa	05/03
Ta Yih Industrial	29.65	29.70	29.45	+0.68%	38.06K	aa.aa	05/03
TYC Brother	62.10	63.70	61.70	-3.72%	7.2M	aa.aa	05/03
Gordon Auto	37.40	37.60	37.25	+0.54%	1.68M	aa.aa	05/03
KSC	59.70	59.80	59.20	+1.19%	7.11K	aa.aa	05/03
Sun Race	25.85	26.20	25.30	+1.97%	30.28K	aa.aa	05/03
Basso	44.00	44.40	44.00	-0.34%	192.62K	aa.aa	05/03
Anderson	17.20	17.90	17.20	-1.43%	10.26M	aa.aa	05/03
Awea	33.20	33.40	32.85	+0.45%	83.5K	aa.aa	05/03
Kaulin Mfg	14.40	14.40	14.15	+0.70%	135.48K	aa.aa	05/03
CMP	33.15	33.30	32.40	+2.31%	2.12M	aa.aa	05/03
Mobiletron	39.75	39.80	39.15	-0.13%	29.77K	aa.aa	05/03
China Ecotek	61.20	61.70	60.70	-0.33%	136.44K	aa.aa	05/03
Hota	79.20	80.30	78.30	-0.13%	11.92M	aa.aa	05/03
Kung Long	157.00	157.50	156.00	+0.96%	139.81K	aa.aa	00:00:00
Jenn Feng	29.90	29.90	28.35	-0.17%	11.09K	aa.aa	05/03
Chiu Ting	24.60	24.65	24.35	+1.03%	103.62K	aa.aa	05/03
Roundtop	38.75	39.50	38.65	-1.27%	2.69M	aa.aa	05/03
Chang Type	28.50	28.50	28.05	+0.53%	8.01K	aa.aa	05/03
Kinik	267.50	268.00	260.50	+2.10%	1.17M	aa.aa	05/03
Syncmold Enterprise	105.50	106.00	104.50	+0.96%	473.23K	aa.aa	05/03
Goodway	63.90	64.40	63.80	-0.31%	47.13K	aa.aa	00:00:00
YGG	40.10	40.10	39.15	+2.04%	239.1K	aa.aa	05/03
Airtac	949.00	966.00	921.00	+2.59%	784.67K	aa.aa	05/03
CWCO	37.25	37.35	36.35	+2.19%	200.28K	aa.aa	05/03
Sampo Corp	28.45	28.60	28.40	-0.18%	182.98K	aa.aa	05/03
Walsin Lihwa	27.70	28.65	27.65	-2.12%	46.49M	aa.aa	00:00:00
Huaeng	28.35	28.45	27.70	+1.61%	2.63M	aa.aa	05/03
Ta Ya Electric	43.050	43.300	42.200	+1.41%	3.03M	aa.aa	05/03
China Electric	16.35	16.40	16.00	+1.55%	1.03M	aa.aa	05/03
Hong Tai Electric	34.60	35.05	34.55	-0.29%	505.39K	aa.aa	00:00:00
Taiwan Sanyo	40.10	40.20	39.75	+1.13%	166.55K	aa.aa	05/03
Dah San Electric	60.20	60.20	59.80	+0.33%	53.29K	aa.aa	05/03
Evertop	20.650	20.800	20.450	+0.24%	270.75K	aa.aa	00:00:00
Jung Shing Wire	17.70	17.95	17.50	+0.28%	169.64K	aa.aa	05/03
Hold-Key	48.40	49.30	48.20	-0.41%	3.15M	aa.aa	05/03
Airmate Cayman	13.85	13.90	13.80	-0.36%	28.07K	aa.aa	05/03
Cenra	38.50	38.60	38.30	-0.26%	110.81K	aa.aa	05/03
Namchow Chemical	50.80	51.10	50.30	+0.40%	286.03K	aa.aa	05/03
Grape King Bio	149.50	149.50	148.50	+0.34%	92.84K	aa.aa	05/03
Sesoda	41.65	42.00	41.20	-0.83%	4.05M	aa.aa	05/03
FUCC	21.95	22.00	21.60	+1.39%	335.57K	aa.aa	05/03
OUCC	16.70	17.10	16.45	+0.91%	8.47M	aa.aa	05/03
Everlight Chemical	21.50	22.10	21.50	-0.46%	2.21M	aa.aa	00:00:00
Sinon	47.80	47.90	47.60	0.00%	826.58K	aa.aa	05/03
CCW	55.40	55.40	55.00	+0.36%	41.79K	aa.aa	05/03
Ho Tung	8.38	8.39	8.29	+0.60%	1.14M	aa.aa	05/03
Eternal Materials	29.10	29.15	28.40	+2.11%	1.54M	aa.aa	05/03
CMFC	7.60	7.64	7.47	+1.06%	4.44M	aa.aa	05/03
SCPC	62.50	62.80	62.40	+0.16%	150.09K	aa.aa	00:00:00
Sunko	16.10	16.30	15.85	+1.26%	1.75M	aa.aa	05/03
Taiwan Fertilizer	53.80	54.00	52.90	+1.32%	949.64K	aa.aa	05/03
CSCC	99.70	99.70	98.30	+0.91%	274.07K	aa.aa	05/03
YJE	37.55	38.55	37.50	-0.53%	43.05K	aa.aa	05/03
Y.C.P.	76.70	76.80	76.50	+0.26%	24.76K	aa.aa	05/03
Chung Hwa Chemical	30.05	30.35	29.75	-0.66%	685.43K	aa.aa	05/03
Farcent	55.60	55.70	55.50	+0.18%	29.55K	aa.aa	05/03
Maywufa	24.15	24.15	23.95	+0.62%	141.7K	aa.aa	05/03
Mao Bao	28.05	28.10	27.90	-0.18%	215.37K	aa.aa	05/03
ApexBio	30.75	30.85	30.60	+0.49%	70.08K	aa.aa	05/03
Sinphar	31.35	31.45	31.10	+0.16%	123.56K	aa.aa	05/03
Evermore Chemical	20.25	20.60	19.95	-0.74%	131.72K	aa.aa	05/03
JHT	217.00	217.00	203.00	+5.60%	5.12M	aa.aa	05/03
Taiyen	32.75	32.80	32.50	0.00%	120.05K	aa.aa	05/03
CCSB	35.10	35.25	34.85	+1.59%	54.56K	aa.aa	05/03
Shiny Chemical	158.50	161.00	158.00	0.00%	412.72K	aa.aa	05/03
MBI	50.90	51.20	49.10	+2.62%	529.51K	aa.aa	00:00:00
SVBI	125.50	126.50	124.00	+0.80%	454.1K	aa.aa	05/03
SPT	22.80	22.90	22.50	-0.22%	338.86K	aa.aa	05/03
TGI	17.00	17.15	16.55	+1.80%	16.42M	aa.aa	00:00:00
Better Life	16.05	16.05	15.60	+2.23%	225.83K	aa.aa	05/03
Champion	9.72	9.73	9.56	+1.36%	244.04K	aa.aa	05/03
Run Long	37.05	37.05	36.50	+0.82%	1.03M	aa.aa	05/03
HCG	17.25	17.25	17.00	+1.17%	391.22K	aa.aa	05/03
Sanitar	48.80	49.10	46.65	+5.74%	454.9K	aa.aa	05/03
Shihlin Paper	50.70	51.00	50.20	+0.60%	206.24K	aa.aa	05/03
Cheng Loong	20.35	20.40	20.00	+0.99%	743.76K	aa.aa	05/03
Chung Hwa Pulp	16.95	16.95	16.60	+0.30%	833.05K	aa.aa	05/03
Baolong International	14.15	14.15	13.90	0.00%	28.77K	aa.aa	05/03
YFY	30.00	30.10	29.65	+0.50%	506.41K	aa.aa	05/03
LCP	11.80	11.90	11.60	+0.85%	1.08M	aa.aa	05/03
China Steel	24.25	24.60	24.00	+0.62%	74.81M	aa.aa	00:00:00
Tung Ho Steel	77.00	77.70	76.50	+1.18%	2.79M	aa.aa	05/03
Yieh Hsing	11.200	11.250	10.900	+1.82%	490.36K	aa.aa	05/03
Kao Hsiung Chang	28.70	29.10	28.65	-1.37%	178.52K	aa.aa	05/03
First Copper Tech	41.45	41.70	40.55	+1.34%	2.57M	aa.aa	05/03
Chun Yuan Steel	19.25	19.35	19.10	+0.79%	973.69K	aa.aa	00:00:00
Chun Yu	26.60	26.90	26.50	-0.19%	62.31K	aa.aa	05/03
CSSC	53.40	53.40	52.70	+0.95%	121.06K	aa.aa	05/03
Chung Hung Steel	25.20	25.50	24.85	+0.20%	37.14M	aa.aa	00:00:00
Feng Hsin	73.60	74.40	72.10	+2.08%	1.36M	aa.aa	05/03
Quintain Steel	12.70	12.85	12.50	+0.79%	1.73M	aa.aa	05/03
Mayer Steel	31.20	31.35	30.70	+1.96%	1.32M	aa.aa	05/03
Tycoons	10.500	10.600	10.150	+3.96%	2.04M	aa.aa	05/03
Yieh Phui	17.10	17.20	16.70	+1.18%	2.76M	aa.aa	05/03
Chih Lien	19.30	19.65	19.15	-0.52%	10.28K	aa.aa	05/03
Ta Chen	50.70	50.90	49.00	+2.42%	75.85M	aa.aa	00:00:00
Sheng Yu Steel	27.00	27.10	26.50	+1.12%	947.67K	aa.aa	00:00:00
Froch Enterprise	18.70	18.90	18.35	+1.63%	503.87K	aa.aa	05/03
Hsin Kuang Steel	52.70	53.10	51.70	+1.15%	1.17M	aa.aa	05/03
Sinkang	21.20	21.60	19.85	+4.69%	8.15M	aa.aa	05/03
Chia Ta World	23.25	23.35	22.65	+1.97%	185.2K	aa.aa	05/03
Yeun Chyang	27.10	27.55	26.20	+2.46%	9.9M	aa.aa	05/03
Hai Kwang	20.05	20.50	19.70	+2.04%	2.55M	aa.aa	05/03
Hiwin	305.50	309.50	300.50	+1.50%	8.68M	aa.aa	05/03
King Slide	1,970.00	2,015.00	1,955.00	+0.51%	915.31K	aa.aa	00:00:00
SSM	32.55	32.75	31.75	+2.04%	1.57M	aa.aa	05/03
Nan Kang Tire	46.75	46.90	44.75	-2.50%	8.08M	aa.aa	05/03
Federal Corp	18.35	18.50	18.25	-0.81%	177.98K	aa.aa	05/03
TSRC	21.70	21.75	21.25	+1.64%	620.59K	aa.aa	05/03
International CSRC Investment Holdings	12.95	12.95	12.50	+2.78%	4.29M	aa.aa	05/03
Cheng Shin Rubber	50.90	51.60	50.70	-0.59%	2.58M	aa.aa	05/03
Kenda Rubber	27.90	28.25	27.75	-0.18%	262.37K	aa.aa	00:00:00
FRG	26.35	26.50	26.25	-0.38%	112.14K	aa.aa	05/03
Nantex	33.90	34.00	33.30	+0.89%	193.7K	aa.aa	05/03
Hwa Fong Taiwan	18.85	18.90	18.60	+0.80%	265.17K	aa.aa	05/03
HYC	93.00	93.10	93.00	-0.11%	14.84K	aa.aa	05/03
Lu Hai Holding	30.10	30.40	30.05	-0.82%	76.36K	aa.aa	05/03
Yulon Motor	49.30	49.30	47.85	+1.65%	1.58M	aa.aa	05/03
China Motor	81.30	81.40	78.70	+2.78%	2.2M	aa.aa	05/03
SYM	68.60	69.00	68.10	+0.15%	477.62K	aa.aa	05/03
Hotai Motor	603.00	610.00	602.00	-0.33%	268.9K	aa.aa	05/03
CSBC	17.00	17.20	16.80	-0.29%	1.73M	aa.aa	05/03
YNM	77.60	79.00	76.80	+0.39%	53.51K	aa.aa	05/03
IRF	100.00	100.50	99.00	+0.91%	186.78K	aa.aa	05/03
CBU	94.30	94.60	92.50	+1.51%	433.32K	aa.aa	05/03
Lite-On Tech	109.00	110.00	108.50	0.00%	7.57M	aa.aa	05/03
Rectron	21.50	22.25	21.45	-0.92%	1.25M	aa.aa	05/03
UMC Corp	44.00	44.45	43.90	0.00%	30.51M	aa.aa	00:00:00
MII	14.20	14.40	14.05	+0.35%	394.3K	aa.aa	05/03
Delta Electronics	378.50	383.00	377.50	+0.26%	10.34M	aa.aa	05/03
Kinpo	26.15	26.30	25.95	0.00%	6.94M	aa.aa	05/03
Compeq	66.20	67.40	66.20	-0.60%	5.56M	aa.aa	00:00:00
Microelectronics Tech	33.10	33.40	33.00	-0.15%	693.21K	aa.aa	05/03
WUS	46.40	47.20	46.40	-1.38%	643.84K	aa.aa	00:00:00
Hon Hai Precision	173.50	176.00	173.50	0.00%	28.88M	aa.aa	00:00:00
CMC Magnetics	10.200	10.250	10.100	0.00%	2.5M	aa.aa	05/03
Compal	37.70	38.10	37.30	+0.94%	13.97M	aa.aa	05/03
Yageo	543.00	554.00	543.00	-0.91%	1.87M	aa.aa	00:00:00
Pan-International	47.35	48.50	47.00	-0.94%	45.46M	aa.aa	05/03
Orient Semiconductor	36.85	36.95	36.20	+2.08%	1.59M	aa.aa	05/03
Taiwan Semicon	1,005.00	1,025.00	1,005.00	-1.47%	47.55M	aa.aa	00:00:00
Elitegroup	22.60	22.95	22.05	+3.20%	4.02M	aa.aa	05/03
D-Link	21.70	21.70	20.20	+5.85%	14.18M	aa.aa	00:00:00
Taiwan Mask	47.30	47.30	45.35	+4.30%	1.4M	aa.aa	05/03
Taiwan Asia Semiconductor	27.45	27.55	26.85	+1.48%	1.71M	aa.aa	05/03
Winbond	18.80	19.10	18.35	+1.35%	54.46M	aa.aa	05/03
Accton	687.00	692.00	673.00	+0.88%	4.87M	aa.aa	05/03
Synnex	68.60	70.00	68.60	-0.44%	2.26M	aa.aa	00:00:00
Ritek	12.950	13.050	12.750	+1.57%	2.2M	aa.aa	05/03
SDI	93.70	95.40	91.60	+1.85%	1.01M	aa.aa	05/03
Qisda	37.10	37.10	36.25	+1.50%	7.92M	aa.aa	05/03
Acer	38.25	38.95	38.20	+0.66%	8.68M	aa.aa	00:00:00
Foxconn	75.30	75.40	74.30	+0.94%	6.21M	aa.aa	05/03
Chin-Poon	37.95	38.10	37.20	+0.40%	3.57M	aa.aa	05/03
Inventec	47.65	47.80	47.25	+0.32%	7.13M	aa.aa	05/03
Asustek	674.00	684.00	674.00	-0.59%	1.73M	aa.aa	00:00:00
Solomon Tech	155.00	160.00	155.00	-0.64%	5.25M	aa.aa	05/03
Chroma	326.50	328.00	321.00	-0.31%	3.52M	aa.aa	05/03
Clevo	49.60	49.60	48.85	+1.12%	1.69M	aa.aa	05/03
KYE Systems	48.00	50.80	48.00	0.00%	29.08M	aa.aa	05/03
Unitech Printed Circuit Board	29.80	29.80	29.30	+1.36%	3.48M	aa.aa	05/03
Gold Circuit	224.00	225.50	221.00	+0.67%	3.08M	aa.aa	05/03
LPI	17.35	17.95	17.30	-2.80%	1.1M	aa.aa	00:00:00
Tatung	44.40	45.80	44.35	-1.66%	59.34M	aa.aa	00:00:00
Ability Enterprise	64.30	65.30	62.10	+5.93%	54.75M	aa.aa	05/03
Kaimei Electronic	64.80	65.50	64.10	+0.47%	365.68K	aa.aa	05/03
Gigabyte Tech	268.00	268.00	259.00	+3.47%	3.37M	aa.aa	05/03
MSI	190.00	191.50	185.00	+2.98%	5.35M	aa.aa	05/03
Realtek	555.00	562.00	550.00	+1.28%	2.39M	aa.aa	05/03
Avision	4.87	4.90	4.85	0.00%	32.65K	aa.aa	05/03
QCI	260.50	264.50	260.50	-0.57%	12.79M	aa.aa	00:00:00
Elite Material	606.00	620.00	606.00	+0.33%	3.39M	aa.aa	05/03
Chicony Electronics	162.00	164.00	161.50	+0.31%	1.61M	aa.aa	05/03
VIA Tech	89.00	91.10	88.90	-1.22%	1.75M	aa.aa	00:00:00
Everspring	12.25	12.30	12.15	+0.41%	286.45K	aa.aa	05/03
Cheng Uei	67.80	68.10	67.00	+0.74%	1.03M	aa.aa	05/03
Everlight	81.50	83.40	81.50	-0.61%	1.07M	aa.aa	05/03
ACL	390.00	396.00	388.50	-1.39%	2.85M	aa.aa	05/03
DFI Inc	80.70	82.20	80.30	-1.82%	261.5K	aa.aa	05/03
Biostar	25.05	25.30	24.90	-0.20%	1.7M	aa.aa	05/03
Sunplus	28.75	28.75	28.00	+1.59%	1.61M	aa.aa	05/03
Ichia	41.50	42.00	41.20	-0.24%	5.51M	aa.aa	05/03
UIS	452.50	470.50	451.00	-1.09%	5.57M	aa.aa	05/03
Shuttle	22.00	22.40	21.80	+0.46%	4.79M	aa.aa	05/03
Gigastorage	15.05	15.05	14.70	+1.01%	1.12M	aa.aa	05/03
AUO	15.20	15.35	14.65	+3.40%	34.59M	aa.aa	05/03
CHT	128.00	128.00	127.50	+0.39%	5.92M	aa.aa	00:00:00
UMEC	24.25	24.70	24.20	+0.41%	98.07K	aa.aa	05/03
Unitech Computer	38.90	39.00	38.30	+1.97%	443.83K	aa.aa	05/03
Cx Tech	29.90	30.10	29.75	0.00%	127.88K	aa.aa	05/03
AVerMedia	48.80	49.50	48.35	+0.21%	1.4M	aa.aa	05/03
Hitron Tech	28.15	29.15	27.90	-2.43%	1.26M	aa.aa	00:00:00
Zippy	66.80	66.80	64.80	+2.61%	303.47K	aa.aa	05/03
Sunonwealth	95.60	95.80	93.80	+1.92%	718.13K	aa.aa	05/03
Good Will	44.30	44.30	43.70	+0.57%	66.41K	aa.aa	05/03
Lung Hwa	59.70	60.00	59.00	-0.50%	18.27K	aa.aa	05/03
Chaintech	37.00	37.30	36.30	-0.67%	1.13M	aa.aa	05/03
Tyntek	20.75	21.20	20.70	-1.66%	1.06M	aa.aa	00:00:00
Mercuries Data	27.55	27.60	27.15	+0.55%	600.55K	aa.aa	05/03
Thinking Electronic	165.00	166.00	164.50	+0.61%	140.32K	aa.aa	05/03
TKE	31.85	32.15	31.75	-0.31%	181.72K	aa.aa	05/03
Lien Chang	14.30	14.40	14.15	0.00%	309.28K	aa.aa	05/03
Huxen	50.60	50.60	50.30	-0.20%	33.36K	aa.aa	05/03
Mospec	30.00	30.45	29.90	-0.17%	40.4K	aa.aa	00:00:00
Weltrend	55.80	56.20	55.10	+0.36%	419.23K	aa.aa	05/03
Merry Electronics	124.00	126.50	121.00	+2.48%	11.05M	aa.aa	05/03
Space Shuttle	12.25	12.30	12.15	-0.41%	113.28K	aa.aa	05/03
GTK	63.80	64.40	63.70	-0.31%	808.72K	aa.aa	05/03
Jean	27.00	27.25	26.50	+0.56%	905.83K	aa.aa	05/03
AboCom	17.70	17.90	17.40	+1.43%	652.21K	aa.aa	05/03
Ennostar	43.70	43.85	43.20	+1.04%	2.87M	aa.aa	05/03
King Yuan	104.00	105.50	103.50	0.00%	9.2M	aa.aa	05/03
Senao	34.35	34.50	34.15	+0.29%	57.17K	aa.aa	05/03
Transcend Info	87.90	88.10	86.70	+0.11%	541.21K	aa.aa	05/03
Syscom Computer	62.80	63.60	62.60	-1.10%	916.87K	aa.aa	05/03
MediaTek	1,495.00	1,510.00	1,485.00	-0.66%	3.22M	aa.aa	00:00:00
Phihong	34.00	34.20	33.25	+1.04%	650.93K	aa.aa	05/03
Elan Micro	155.00	157.50	155.00	-0.32%	1.22M	aa.aa	05/03
Audix	69.90	70.20	69.80	-0.43%	39.67K	aa.aa	05/03
Gem Terminal	23.95	23.95	23.55	+0.63%	48.54K	aa.aa	05/03
K Laser	20.25	20.30	20.05	+1.25%	500.45K	aa.aa	05/03
LineTek	27.15	27.25	26.90	+0.74%	108.64K	aa.aa	05/03
Mirle Auto	76.40	77.10	76.00	+1.06%	2.14M	aa.aa	05/03
Leadtek	71.00	73.00	70.70	-0.42%	378.82K	aa.aa	05/03
Cosmo Electronics	81.90	84.70	79.10	+0.86%	2.65M	aa.aa	00:00:00
C Sun	174.50	175.50	172.50	+0.87%	473.06K	aa.aa	05/03
Fortune Info	38.45	40.65	38.35	-1.41%	18.57M	aa.aa	00:00:00
Ares Intl	57.20	57.20	56.50	0.00%	558.71K	aa.aa	05/03
Lelon Electronics	88.50	89.30	87.50	+0.34%	953.6K	aa.aa	05/03
Catcher Tech	206.50	207.50	205.00	-0.72%	1.57M	aa.aa	05/03
G-Shank	93.70	94.30	92.90	0.00%	1.37M	aa.aa	05/03
Meiloon	28.00	28.20	27.25	+2.00%	462.99K	aa.aa	05/03
Pan Jit	53.90	54.90	53.50	-0.74%	641.39K	aa.aa	00:00:00
UIC	24.10	24.15	23.90	-0.21%	105.49K	aa.aa	05/03
Excel Cell	21.75	21.75	21.55	+0.93%	120.05K	aa.aa	05/03
Siward Crystal	26.55	26.55	26.25	-0.19%	328.97K	aa.aa	05/03
Zinwell	15.20	15.20	14.65	+2.70%	570.13K	aa.aa	05/03
I-Chiun	106.00	108.50	104.00	+4.43%	7.97M	aa.aa	05/03
Hanpin	55.60	55.80	55.10	+0.18%	172.03K	aa.aa	05/03
Amtran Tech	19.00	19.20	18.95	-0.52%	1.68M	aa.aa	05/03
WTC	96.60	96.60	94.60	+1.05%	674.89K	aa.aa	05/03
Ampoc	93.90	94.40	93.00	+0.97%	141.59K	aa.aa	05/03
Infortrend	29.20	29.95	29.15	-1.85%	1.03M	aa.aa	00:00:00
E-Lead	61.50	61.80	59.10	+4.95%	712.86K	aa.aa	05/03
HTC Corp	44.50	45.60	44.50	-1.77%	4.39M	aa.aa	00:00:00
Goldsun Building	45.10	45.40	44.05	+2.15%	3.56M	aa.aa	05/03
Kuo Yang	21.90	22.00	21.70	-0.23%	143.85K	aa.aa	00:00:00
Pacific Construction	11.80	11.80	11.65	+0.85%	417.86K	aa.aa	05/03
Chainqui	16.65	16.75	16.45	+0.30%	71.97K	aa.aa	05/03
Prince Housing	10.35	10.40	10.25	0.00%	1.66M	aa.aa	05/03
Long Bon	22.65	22.75	21.20	+5.84%	545.24K	aa.aa	05/03
BES Engineering	12.10	12.35	12.00	-0.82%	9.43M	aa.aa	00:00:00
New Asia Construction	25.50	25.70	24.20	+2.82%	2.84M	aa.aa	05/03
Kindom Construction	57.10	57.40	56.70	-0.35%	1.78M	aa.aa	05/03
Kings Town	62.20	63.40	62.20	-1.58%	180.7K	aa.aa	05/03
Hung Ching	37.15	37.20	36.55	+0.54%	122.64K	aa.aa	05/03
Crowell	48.45	48.45	47.10	+1.15%	1.22M	aa.aa	05/03
Delpha Construction	40.50	41.15	40.50	-1.70%	446.48K	aa.aa	05/03
Hung Sheng Construction	25.30	25.30	24.90	+0.20%	325.53K	aa.aa	05/03
Da-Cin Construction	58.90	59.00	58.60	0.00%	213.3K	aa.aa	05/03
Hong Pu Real Estate Development	31.25	31.45	31.10	-0.64%	67K	aa.aa	05/03
We & Win	14.00	14.05	13.50	+3.32%	1.37M	aa.aa	05/03
Kee Tai Properties	15.45	15.45	14.65	+5.10%	1.09M	aa.aa	05/03
Sakura Development	53.70	54.70	53.20	-0.56%	395.21K	aa.aa	05/03
Highwealth	44.30	44.60	44.10	-0.56%	2.43M	aa.aa	05/03
Hwang Chang	102.50	104.00	100.00	0.00%	10.04M	aa.aa	05/03
Huang Hsiang	74.70	74.70	73.20	+1.08%	617.16K	aa.aa	05/03
Kedge Construction	83.60	83.90	82.70	+0.72%	111.78K	aa.aa	05/03
Radium Life Tech	11.00	11.05	10.85	0.00%	1.86M	aa.aa	05/03
Huaku	113.50	116.50	113.50	-1.30%	924.76K	aa.aa	05/03
Ruentex E&C	179.00	179.50	176.00	+0.56%	195.3K	aa.aa	05/03
FSC	7.85	8.04	7.85	-2.00%	2.87M	aa.aa	00:00:00
EMC Taiwan	219.50	220.00	216.50	+0.23%	8.08M	aa.aa	05/03
SNC	27.85	28.25	27.20	+0.18%	8.59M	aa.aa	05/03
U-Ming	73.80	77.00	73.10	-1.86%	32.31M	aa.aa	05/03
EITC	30.55	30.60	30.25	+0.33%	604.67K	aa.aa	05/03
Kerry TJ	38.60	38.70	38.35	+0.13%	131.11K	aa.aa	05/03
YMTC	73.60	74.40	73.10	+0.55%	16.52M	aa.aa	00:00:00
China Airlines	24.05	24.10	23.75	+1.05%	14.28M	aa.aa	05/03
TSI	23.55	23.75	23.25	+0.64%	429.66K	aa.aa	05/03
CCTC	33.50	34.20	33.25	-0.45%	466.12K	aa.aa	05/03
EMIC	17.20	17.25	17.00	+1.18%	282.26K	aa.aa	05/03
Wan Hai	85.50	86.20	83.80	+1.06%	7.35M	aa.aa	05/03
Shan-Loong	17.65	17.70	17.60	-0.56%	110.48K	aa.aa	00:00:00
Taiwanline	32.80	33.00	32.40	-0.30%	1.15M	aa.aa	05/03
Eva Airways	44.10	44.45	43.90	+0.11%	26.31M	aa.aa	05/03
Wisdom	84.50	87.90	83.00	-2.31%	49.06M	aa.aa	05/03
Pelican	33.90	34.25	33.85	-0.15%	61.77K	aa.aa	05/03
Wan Hwa	12.65	12.70	12.55	+0.40%	49.36K	aa.aa	05/03
Hotel Garden	16.70	16.85	16.65	-0.60%	47.6K	aa.aa	00:00:00
AMBH	55.20	55.50	54.60	-1.43%	98.15K	aa.aa	05/03
Leofoo	18.15	18.15	18.05	+0.83%	101.77K	aa.aa	05/03
First Hotel	14.85	14.90	14.75	+0.34%	33.58K	aa.aa	05/03
Formosa Hotel	206.50	208.00	204.50	+1.72%	710.84K	aa.aa	00:00:00
FGH	24.75	24.90	24.75	-0.60%	2K	aa.aa	04/03
Chateau	34.50	34.60	33.80	+1.32%	88.32K	aa.aa	05/03
Gourmet Master	105.00	107.00	104.00	0.00%	698.59K	aa.aa	05/03
Wowprime	242.00	244.50	242.00	-0.41%	379.56K	aa.aa	00:00:00
Liontravel	136.00	136.50	135.00	+0.37%	661.58K	aa.aa	05/03
Chang Hwa Bank	18.00	18.05	17.95	0.00%	16.9M	aa.aa	05/03
King’s Town Bank	50.20	50.60	50.20	-1.18%	1.31M	aa.aa	05/03
T.C.C.B.	20.20	20.70	20.15	-0.74%	17.55M	aa.aa	05/03
Union Insurance Co	33.35	33.90	33.35	-1.33%	170.68K	aa.aa	05/03
CBF	15.20	15.25	15.15	0.00%	844.28K	aa.aa	00:00:00
TFMI	31.05	31.25	30.40	+2.14%	901.39K	aa.aa	05/03
TBB	15.55	15.65	15.50	+0.65%	15.61M	aa.aa	05/03
Bank of Kaohsiung	11.65	11.75	11.65	-0.85%	872.55K	aa.aa	05/03
UBOT	16.25	16.45	16.15	+0.31%	3.95M	aa.aa	05/03
FEIB	13.75	13.80	13.75	0.00%	5.09M	aa.aa	00:00:00
EnTie Bank	14.40	14.40	14.25	+0.70%	46.82K	aa.aa	05/03
SK Insurance	100.00	100.50	99.70	0.00%	110.12K	aa.aa	05/03
Central Reinsurance	27.45	27.45	27.10	+0.92%	1.3M	aa.aa	05/03
First Insurance Co	27.60	27.75	27.30	+0.55%	401.03K	aa.aa	05/03
President Securities	28.20	28.30	27.75	+1.62%	5.41M	aa.aa	05/03
Mercuries Life	6.94	6.98	6.87	+0.58%	4.57M	aa.aa	05/03
HNFHC	27.60	27.75	27.55	0.00%	6.45M	aa.aa	05/03
Fubon Financial	92.50	92.50	91.50	+0.76%	6.45M	aa.aa	00:00:00
Cathay Holdings	68.70	68.70	68.00	+0.73%	9.27M	aa.aa	00:00:00
KGI Financial Holding	18.30	18.35	18.10	+0.55%	43.6M	aa.aa	05/03
E.S.F.H	29.00	29.40	29.00	-0.85%	16.85M	aa.aa	05/03
Yuanta Group	36.25	36.30	36.00	0.00%	17.41M	aa.aa	05/03
Mega FHC	39.60	40.10	39.60	-0.25%	15.76M	aa.aa	05/03
TSFHC	17.65	17.80	17.55	+1.44%	45.44M	aa.aa	00:00:00
SKFH	12.45	12.45	12.40	+0.40%	18.75M	aa.aa	05/03
IBF Financial Holdings	14.15	14.20	14.05	+0.71%	5.14M	aa.aa	05/03
SinoPac Holdings	22.65	22.90	22.65	-1.09%	33.45M	aa.aa	05/03
CTBC	40.75	40.85	40.50	+0.87%	27.03M	aa.aa	00:00:00
FFHC	27.60	27.85	27.60	-0.36%	17.83M	aa.aa	05/03
Shin Shin	27.45	27.45	27.25	+0.73%	10K	aa.aa	05/03
FEDS	25.55	25.65	24.70	+5.14%	9.05M	aa.aa	05/03
Pan Overseas	18.10	18.10	18.05	0.00%	11.24K	aa.aa	05/03
Mercuries	15.80	15.90	15.70	-0.32%	325.81K	aa.aa	00:00:00
Collins	17.45	17.70	17.40	0.00%	111.01K	aa.aa	05/03
Test Rite	20.50	20.75	20.50	-1.20%	535.89K	aa.aa	05/03
Tonlin	23.35	23.40	23.30	0.00%	6.08K	aa.aa	05/03
Les Enphants	8.06	8.08	7.96	+0.12%	39.58K	aa.aa	05/03
PCSC	261.50	263.00	261.50	-0.57%	2M	aa.aa	05/03
Taiwan Tea	19.50	19.55	19.20	+1.04%	512.61K	aa.aa	05/03
Ruentex Industries	68.60	69.00	68.00	+0.44%	1.54M	aa.aa	05/03
Sino Horizon	24.85	25.50	23.70	+0.20%	35.65K	aa.aa	05/03
TOPBI	12.85	12.95	12.75	0.00%	453.43K	aa.aa	05/03
Ahoku Electronic	14.85	15.00	14.85	+0.68%	56.7K	aa.aa	05/03
KS Terminals	71.00	71.30	69.80	+1.57%	568.66K	aa.aa	05/03
NAFCO Corp	99.90	102.00	99.90	-2.06%	164.9K	aa.aa	05/03
Getac Tech	122.00	124.00	121.00	-1.21%	2.6M	aa.aa	05/03
ESMT	67.00	67.30	65.30	+1.98%	1.28M	aa.aa	05/03
LARGAN	2,745.00	2,790.00	2,740.00	0.00%	509.81K	aa.aa	00:00:00
Wah Lee	114.00	115.50	112.00	+0.44%	566.97K	aa.aa	05/03
Ji-Haw Industrial	18.40	18.50	18.05	+1.38%	506.22K	aa.aa	05/03
Chenming Mold	138.00	139.50	136.00	+0.73%	4.88M	aa.aa	05/03
ITE Tech	156.00	157.00	154.00	+0.65%	701.53K	aa.aa	05/03
FSP	71.20	71.30	69.30	+0.71%	2.74M	aa.aa	05/03
Episil-Precision	42.40	44.00	42.40	-2.75%	527.62K	aa.aa	00:00:00
AVC	566.00	576.00	548.00	+5.99%	14.57M	aa.aa	05/03
Lung Ming Green Energy Tech Engineering	26.70	26.80	26.70	-0.56%	6.89K	aa.aa	05/03
Asia Optical	181.00	188.00	180.50	-2.43%	16.65M	aa.aa	00:00:00
IEI	108.00	116.50	107.50	-3.57%	26.03M	aa.aa	00:00:00
Sinbon	296.00	306.00	294.50	-0.50%	2.09M	aa.aa	05/03
Action Electronics	18.700	18.700	18.100	+2.19%	1.62M	aa.aa	05/03
Loop Telecom	68.30	68.50	67.60	+0.15%	373.29K	aa.aa	05/03
Holystone	91.50	91.50	89.90	+2.23%	1.07M	aa.aa	05/03
Billion Electric	30.15	30.40	29.85	+0.33%	145.44K	aa.aa	05/03
Zenitron	32.95	33.00	32.70	+0.15%	562.04K	aa.aa	05/03
Zero One Tech	146.50	149.00	146.50	0.00%	4.82M	aa.aa	05/03
TRI	127.00	133.00	126.50	-1.55%	1.28M	aa.aa	00:00:00
Bright Led	23.05	23.30	22.85	-0.43%	443.94K	aa.aa	05/03
Compucase	99.00	100.50	96.30	+1.02%	5.19M	aa.aa	05/03
Weikeng	35.40	35.45	35.00	+0.57%	918.41K	aa.aa	05/03
Novatek Micro	545.00	551.00	540.00	+0.93%	1.74M	aa.aa	05/03
Faraday Tech	244.00	248.50	243.50	-0.41%	4.97M	aa.aa	05/03
WT Microelectronics	110.50	112.50	106.00	+3.76%	5.25M	aa.aa	05/03
Unimicron Tech	113.50	116.50	113.50	-2.16%	11.82M	aa.aa	00:00:00
EDT	28.90	29.20	28.90	+0.17%	281.81K	aa.aa	05/03
Global View	51.90	53.00	51.40	-0.19%	465.35K	aa.aa	05/03
ALi	33.45	34.70	33.45	+0.60%	1.3M	aa.aa	05/03
TXC	101.00	102.50	101.00	-0.49%	1.09M	aa.aa	05/03
Tripod Tech	208.00	211.00	208.00	-0.95%	1.75M	aa.aa	05/03
TWM	115.00	116.00	115.00	0.00%	4.43M	aa.aa	05/03
AOPEN	53.60	53.70	52.40	+1.90%	137.12K	aa.aa	05/03
Edimax Tech	28.65	28.95	28.50	+0.17%	1.22M	aa.aa	05/03
EDOM Tech	29.65	29.80	29.35	+0.51%	296.55K	aa.aa	05/03
Hannstar Touch	8.79	8.82	8.62	+1.62%	833.4K	aa.aa	05/03
U-Tech Media	17.35	17.35	17.05	+0.29%	653.51K	aa.aa	05/03
Apex S&E	11.90	11.95	11.80	+0.42%	353.07K	aa.aa	05/03
LIWANLI	22.30	22.35	22.00	+0.68%	9.14K	aa.aa	05/03
Spirox	76.70	77.00	75.20	+2.27%	361.48K	aa.aa	05/03
Fu Hua Innovation	35.80	36.50	35.60	-1.38%	3.07M	aa.aa	05/03
Promise Tech	12.00	12.15	11.90	+0.84%	98.1K	aa.aa	05/03
LEI	15.75	15.80	15.70	0.00%	241.99K	aa.aa	05/03
Altek	46.95	48.30	46.10	-0.84%	27.74M	aa.aa	05/03
Min Aik	23.85	24.05	23.75	+0.85%	245.52K	aa.aa	05/03
CyberTAN	31.10	31.80	31.10	-0.80%	2.61M	aa.aa	05/03
Nichidenbo	70.30	70.80	69.90	-0.14%	737.26K	aa.aa	05/03
Davicom	29.95	30.35	29.80	-1.32%	133.34K	aa.aa	00:00:00
104 Corp	228.50	228.50	226.50	+0.88%	36.52K	aa.aa	05/03
GenMont Biotech	21.55	22.15	21.50	-3.36%	287.13K	aa.aa	00:00:00
Ta Liang Tech	95.10	96.40	93.50	+1.28%	1.06M	aa.aa	05/03
Kinsus Tech	101.50	104.50	101.00	-2.87%	4.84M	aa.aa	00:00:00
Alltek Tech	38.70	39.15	37.10	+3.48%	3.11M	aa.aa	05/03
Cheer Time	17.95	18.10	17.55	+0.28%	5.29K	aa.aa	00:00:00
Wistron	110.50	111.00	107.50	+1.84%	16.03M	aa.aa	05/03
Champion Micro	57.30	57.50	56.90	+0.35%	140.8K	aa.aa	05/03
Powertech	27.05	27.10	26.65	-0.55%	227.63K	aa.aa	05/03
Shenmao	68.10	68.40	67.60	+0.15%	389.7K	aa.aa	05/03
Bestec Power	22.80	23.25	22.55	+0.66%	19.64K	aa.aa	05/03
Silitech Tech	37.40	37.55	36.95	-0.13%	91.69K	aa.aa	05/03
G.M.I	53.50	53.70	51.60	+2.10%	786K	aa.aa	05/03
Taisol	59.70	59.70	58.30	+2.40%	232.5K	aa.aa	05/03
Geo Vision	59.00	59.10	58.20	+0.85%	205.9K	aa.aa	05/03
SZS	272.00	280.00	272.00	-1.63%	5.21M	aa.aa	05/03
Alpha Networks	33.85	34.10	33.60	+0.15%	710.65K	aa.aa	05/03
GSEO	475.50	492.00	475.50	-1.65%	2.92M	aa.aa	00:00:00
Wha Yu	18.10	18.25	17.75	+0.84%	307.63K	aa.aa	05/03
Tai Twun	16.20	16.35	16.05	-1.22%	15.63K	aa.aa	05/03
GUC Corp	1,315.00	1,330.00	1,295.00	+2.33%	1.82M	aa.aa	05/03
Elaser	274.50	280.00	264.00	+3.58%	20.03M	aa.aa	05/03
Vivotek	139.50	141.00	131.50	+4.89%	439.29K	aa.aa	05/03
Innolux	15.00	15.35	15.00	-0.99%	35.39M	aa.aa	00:00:00
HiTi	19.10	19.15	18.85	-0.26%	58.54K	aa.aa	05/03
Well Shin Tech	62.50	62.80	62.20	+0.32%	119.91K	aa.aa	05/03
Young Optics	65.10	65.50	64.20	+0.31%	701.75K	aa.aa	05/03
ASRock	229.00	232.50	228.50	-0.43%	780.36K	aa.aa	00:00:00
Paragon Tech	23.60	23.85	22.60	+4.89%	534.91K	aa.aa	05/03
Formosa Sumco	96.20	96.50	90.80	+4.91%	718.85K	aa.aa	05/03
Lotes	1,655.00	1,740.00	1,635.00	-3.22%	2.11M	aa.aa	05/03
Favite	47.35	47.50	46.05	+3.38%	1.15M	aa.aa	05/03
FocalTech	78.20	78.80	77.60	+0.77%	519.62K	aa.aa	05/03
Copartner	16.15	16.35	16.05	0.00%	149.39K	aa.aa	05/03
Jia Wei Lifestyle	67.800	68.800	67.700	+0.15%	126.37K	aa.aa	05/03
United Renewable Energy	10.05	10.15	9.97	-0.50%	1.28M	aa.aa	05/03
Scientech	340.00	346.00	332.00	+1.04%	1.07M	aa.aa	05/03
Leadtrend	64.20	64.80	63.80	+0.47%	103.52K	aa.aa	05/03
Edison Opto	24.55	24.75	24.50	-0.20%	561.3K	aa.aa	00:00:00
Logah	7.77	7.80	7.52	-0.89%	63.24K	aa.aa	05/03
Arcadyan Tech	209.00	210.00	203.50	+1.46%	2.81M	aa.aa	05/03
ACES	60.80	61.60	60.10	+0.83%	1.6M	aa.aa	05/03
Coxon	17.35	17.50	17.20	+0.29%	265.31K	aa.aa	05/03
CyberPower	314.00	315.50	310.50	+1.45%	304.61K	aa.aa	05/03
YFO	63.30	63.40	62.50	+0.64%	389.09K	aa.aa	05/03
Taimide Tech	72.90	73.40	71.50	-0.14%	7.18M	aa.aa	05/03
Jentech	1,300.00	1,320.00	1,265.00	+2.77%	1.27M	aa.aa	05/03
BizLink	602.00	616.00	597.00	+2.73%	3.59M	aa.aa	05/03
AVer	42.35	43.10	42.05	+0.71%	23.33K	aa.aa	05/03
TPK	38.85	38.90	38.15	+0.52%	1.2M	aa.aa	05/03
Nishoku	161.50	162.00	155.50	+2.87%	336.36K	aa.aa	00:00:00
Danen Tech	18.10	18.40	17.65	-0.55%	83.21K	aa.aa	05/03
AzureWave	64.30	65.00	63.40	-0.16%	5.71M	aa.aa	05/03
WPG Holdings	65.70	66.60	65.20	-1.05%	10.79M	aa.aa	05/03
CHC Corp	32.00	32.10	31.65	+0.16%	712.84K	aa.aa	05/03
Zyxel Corp	39.55	40.20	39.55	-1.62%	876.11K	aa.aa	05/03
Y.S.H.	54.30	54.50	53.80	+0.18%	449.66K	aa.aa	05/03
MHC	64.70	66.40	64.60	-0.31%	31.99M	aa.aa	00:00:00
Excelsior	88.00	88.30	87.80	+0.23%	138.75K	aa.aa	05/03
Wellell	24.95	25.10	24.85	-0.60%	48.59K	aa.aa	05/03
Phytohealth	16.45	16.50	16.30	+0.61%	63.25K	aa.aa	05/03
SCI Pharmtech	85.80	86.30	85.80	-0.35%	75.04K	aa.aa	05/03
Abnova	29.85	30.10	29.70	0.00%	112.5K	aa.aa	05/03
Chlitina	123.00	123.50	120.00	+2.93%	327.75K	aa.aa	05/03
ADIM	23.05	23.15	22.85	0.00%	1.44M	aa.aa	05/03
CHC Healthcare	57.40	57.80	56.40	-0.69%	2.44M	aa.aa	05/03
Yem Chio	18.00	18.15	17.95	+0.28%	1.18M	aa.aa	05/03
Roo Hsing	3.80	3.86	3.67	-0.78%	563.8K	aa.aa	05/03
Li Cheng	15.10	15.40	15.05	-1.63%	291.46K	aa.aa	05/03
TongTai	34.65	35.55	34.50	+1.02%	8.16M	aa.aa	05/03
Rechi	29.80	30.00	29.50	+0.51%	2.07M	aa.aa	05/03
Topkey	216.50	221.00	215.00	+0.46%	458.62K	aa.aa	05/03
Qualipoly	66.50	68.50	64.70	+1.84%	6.44M	aa.aa	05/03
Bionime	63.20	63.70	63.00	-0.63%	22.06K	aa.aa	05/03
Formosa Lab	75.40	76.50	75.30	-1.31%	263.7K	aa.aa	05/03
San Fu	124.00	126.00	121.00	+2.90%	244.8K	aa.aa	05/03
Far EasTone	91.40	92.30	91.30	+0.66%	6.37M	aa.aa	05/03
Gemtek Tech	33.20	33.35	32.80	+0.30%	1.52M	aa.aa	05/03
Primax	85.00	86.00	84.50	-1.16%	2.55M	aa.aa	05/03
Parpro	52.40	56.20	51.60	+0.38%	39.8M	aa.aa	05/03
NTC	92.00	92.80	90.60	+0.66%	876.18K	aa.aa	05/03
Star Comgistic	31.65	31.80	31.35	+0.48%	60.73K	aa.aa	05/03
Tainergy Tech	13.95	13.95	13.65	+2.57%	222.39K	aa.aa	05/03
GLT	57.00	57.50	56.90	0.00%	49.41K	aa.aa	05/03
Pegatron	94.80	95.70	94.10	+0.11%	4.41M	aa.aa	05/03
Chia Chang	41.50	41.50	41.25	+0.24%	51.11K	aa.aa	05/03
Generalplus	51.90	52.00	51.50	+0.78%	104.88K	aa.aa	05/03
Epileds Tech	31.25	31.40	30.65	+0.64%	652.74K	aa.aa	05/03
ZDT	116.00	116.50	114.00	+1.31%	1.79M	aa.aa	05/03
Cheng Mei Materials Technology	14.00	14.05	13.65	+2.56%	945.1K	aa.aa	05/03
Calin Tech	37.35	37.40	36.85	+0.81%	266.96K	aa.aa	05/03
F-PCL	112.50	115.00	112.00	-0.44%	2.38M	aa.aa	05/03
X-Legend	103.50	104.50	101.00	+1.97%	20.61K	aa.aa	05/03
Sinher	32.00	32.00	31.80	-0.31%	15.21K	aa.aa	05/03
San Shing	55.00	55.10	54.70	-0.18%	9.13K	aa.aa	05/03
CyberLink	133.00	136.00	128.00	+3.50%	3.38M	aa.aa	05/03
Ko Ja Cayman	45.35	45.35	45.00	-0.33%	19.65K	aa.aa	05/03
Eastech	144.50	146.00	143.00	+0.35%	2.08M	aa.aa	05/03
Daxin	220.00	226.50	217.00	+1.62%	3.07M	aa.aa	05/03
Eson	59.20	59.50	58.00	+1.72%	867.37K	aa.aa	05/03
Asmedia	2,065.00	2,085.00	2,015.00	+3.51%	694.63K	aa.aa	05/03
Jih Lin Tech	51.80	51.90	51.10	+0.39%	86.53K	aa.aa	05/03
Sercomm	134.00	137.00	133.00	-1.11%	2.95M	aa.aa	05/03
Topco Scientific	288.00	290.00	286.00	+0.35%	529.34K	aa.aa	05/03
HSB	55.60	55.90	55.00	+0.36%	855.34K	aa.aa	05/03
Sonix Tech	40.95	40.95	40.15	+1.11%	147.64K	aa.aa	05/03
EverFocus	53.900	54.800	53.300	-0.19%	380.86K	aa.aa	05/03
Chien Kuo	27.70	27.75	27.40	+0.36%	185.09K	aa.aa	05/03
Long Da	34.40	34.40	34.00	+0.73%	158.32K	aa.aa	05/03
KSECO	11.90	12.00	11.60	+2.15%	1.35M	aa.aa	05/03
Farglory	80.30	81.20	80.00	-0.86%	459.44K	aa.aa	05/03
Sweeten	32.30	32.30	31.40	+2.54%	39.59K	aa.aa	05/03
Shining Building	10.25	10.30	10.15	0.00%	307.27K	aa.aa	05/03
Founding Construction	19.60	19.90	19.55	0.00%	73.35K	aa.aa	05/03
Chong Hong	95.20	95.50	94.00	+0.21%	376.52K	aa.aa	05/03
Tong Ming	35.00	35.00	35.00	+1.89%	1.11K	aa.aa	05/03
Farglory FTZ	44.10	44.30	43.65	+0.68%	213.76K	aa.aa	05/03
Shih Wei	22.00	22.35	21.15	+0.92%	14.67M	aa.aa	05/03
Phoenix Tours	68.70	69.00	67.80	+0.44%	238.16K	aa.aa	05/03
Chailease	127.00	129.00	127.00	-0.78%	6.88M	aa.aa	05/03
TCFHC	24.45	24.55	24.40	0.00%	7.58M	aa.aa	05/03
GORG	10.20	10.30	10.10	+0.49%	199.6K	aa.aa	05/03
Capital Securities	27.25	27.30	26.75	+1.11%	3.36M	aa.aa	05/03
APCB	16.90	16.90	16.55	+2.11%	218.26K	aa.aa	05/03
Metaage	58.50	59.20	58.10	-0.34%	1.83M	aa.aa	05/03
I-Sheng	52.50	52.70	52.20	-0.19%	40.33K	aa.aa	05/03
Hannstar Display	8.600	8.630	8.360	+2.38%	3.75M	aa.aa	05/03
In Win	97.90	98.60	93.20	+4.48%	2.21M	aa.aa	05/03
Darwin Precision	14.00	14.05	13.75	+1.08%	1.44M	aa.aa	05/03
General Plastic	36.05	36.05	35.85	+0.14%	117.92K	aa.aa	05/03
GBE	18.95	19.10	18.85	-0.79%	693.7K	aa.aa	05/03
FTC	24.35	24.50	24.05	+0.83%	331.75K	aa.aa	05/03
L&K Engineering	269.50	279.00	269.50	-1.46%	6.35M	aa.aa	05/03
Plotech	16.20	16.50	15.50	+2.86%	1.04M	aa.aa	05/03
Cameo	11.60	11.65	11.25	+2.65%	626.61K	aa.aa	05/03
Prime Electronic	12.35	12.50	12.20	+0.82%	307.76K	aa.aa	05/03
Career Tech	15.35	15.45	15.05	+0.99%	1.96M	aa.aa	05/03
King Core	27.30	28.55	26.40	+4.00%	2.64M	aa.aa	05/03
Ledtech	13.10	13.15	12.95	+1.16%	179.94K	aa.aa	05/03
Lang	44.15	44.55	43.35	+1.49%	266.92K	aa.aa	05/03
ADLINK Tech	83.10	84.20	82.20	-0.60%	460.81K	aa.aa	05/03
Harvatek	21.50	21.65	21.35	+0.23%	240.05K	aa.aa	05/03
Radiant	197.00	200.50	197.00	-0.76%	1.06M	aa.aa	05/03
Da-Li	45.45	46.00	45.20	-0.33%	374.68K	aa.aa	05/03
Trade-Van	92.20	92.50	91.50	-0.43%	43.72K	aa.aa	05/03
Dafeng TV	53.50	53.70	53.40	-0.37%	78.61K	aa.aa	05/03
Promate	80.50	81.00	80.00	+1.39%	799.49K	aa.aa	05/03
Global Brands Manufacture	71.60	72.50	71.60	-0.42%	2.88M	aa.aa	05/03
Lumax	108.50	109.00	108.00	0.00%	74.69K	aa.aa	05/03
Marketech	169.00	175.00	167.00	+0.30%	13.84M	aa.aa	05/03
JPC Connectivity	146.00	148.00	145.00	+0.34%	394.14K	aa.aa	05/03
Ya Horng	64.80	64.90	63.10	+1.57%	124.99K	aa.aa	05/03
Holtek	50.40	51.10	50.20	-0.59%	483.82K	aa.aa	05/03
Chant Sincere	70.50	72.10	70.50	-0.56%	133.79K	aa.aa	05/03
Flytech	146.50	156.00	145.50	-1.01%	9.95M	aa.aa	05/03
Kinko Optical	31.55	31.95	31.40	+0.80%	1.38M	aa.aa	05/03
ITEQ	73.50	73.50	71.90	+2.23%	1.28M	aa.aa	05/03
Systex	136.00	136.50	133.50	+0.74%	1.19M	aa.aa	05/03
Aurotek	112.50	117.50	110.50	-0.44%	6.65M	aa.aa	05/03
DrayTek	37.75	37.95	37.40	+0.94%	304.93K	aa.aa	05/03
PTTC	56.70	57.30	56.30	+0.53%	88.76K	aa.aa	05/03
Para Light	8.72	8.72	8.65	+0.23%	61.21K	aa.aa	05/03
CCI	188.00	190.50	187.00	-0.53%	43.78K	aa.aa	05/03
Waffer Tech	65.30	65.60	63.20	+3.82%	775.69K	aa.aa	05/03
Powertech Tech	127.00	128.00	125.00	+0.79%	2.37M	aa.aa	05/03
ENE	44.75	45.30	44.35	-0.11%	76.71K	aa.aa	05/03
Dynamic	60.40	60.50	59.20	+1.17%	988.37K	aa.aa	05/03
Sigurd	81.80	82.30	80.90	-0.24%	8.95M	aa.aa	05/03
Flexium	69.10	69.40	68.00	+1.62%	1.21M	aa.aa	05/03
THEIL	123.00	124.50	121.50	+0.82%	918.67K	aa.aa	05/03
ATEN	76.10	76.50	76.10	-0.52%	29.54K	aa.aa	05/03
TSMT	111.00	112.00	110.50	0.00%	1.33M	aa.aa	05/03
E-Life Mall	81.50	81.50	81.10	0.00%	36.21K	aa.aa	05/03
AcBel	32.50	32.50	31.55	+3.01%	2.36M	aa.aa	05/03
WNC	146.50	148.50	146.00	0.00%	2.71M	aa.aa	05/03
Onano	29.40	29.60	28.65	+2.44%	231.54K	aa.aa	05/03
Voltronic	1,750.00	1,775.00	1,735.00	0.00%	123.44K	aa.aa	05/03
Chicony Power	127.50	128.50	126.00	+0.79%	1.03M	aa.aa	05/03
Ennoconn	320.50	322.00	317.00	+1.42%	632.12K	aa.aa	05/03
Silergy	432.50	437.50	430.50	-1.48%	3.73M	aa.aa	05/03
Nan Liu	63.10	63.80	63.10	-0.32%	19K	aa.aa	05/03
FPCC	40.10	40.20	38.35	+4.56%	10.97M	aa.aa	05/03
DEPO	222.50	222.50	214.50	+2.53%	553.39K	aa.aa	05/03
TTCC	23.55	23.60	23.05	+2.17%	441.38K	aa.aa	05/03
Sitronix	215.00	217.00	212.50	+0.70%	325.6K	aa.aa	05/03
Topoint Tech	32.60	32.65	32.15	+1.24%	457.96K	aa.aa	05/03
Thunder Tiger	66.40	66.60	64.60	+3.43%	2.7M	aa.aa	05/03
Taiflex	48.40	48.85	48.00	-0.10%	1.71M	aa.aa	05/03
N.P.C	137.00	137.00	132.50	+1.48%	2.3M	aa.aa	05/03
Chang Wah	41.20	41.30	40.75	+0.12%	1.14M	aa.aa	05/03
AV Tech	25.50	25.50	25.05	+0.99%	16.36K	aa.aa	05/03
GMT	246.00	247.50	244.00	+1.03%	413.96K	aa.aa	05/03
Arima	19.40	20.25	19.05	-1.52%	12.36K	aa.aa	05/03
CviLux	49.90	50.00	49.60	+0.10%	239.31K	aa.aa	05/03
Giantplus Tech	14.65	14.75	14.35	+1.74%	551.62K	aa.aa	05/03
Walton	14.75	14.75	14.45	+2.08%	993.73K	aa.aa	05/03
Supreme Electronics	63.70	64.30	63.70	-0.16%	1.17M	aa.aa	05/03
Posiflex	302.50	307.50	296.00	+0.50%	420.75K	aa.aa	05/03
FATC	30.25	30.40	29.95	+0.50%	326.63K	aa.aa	05/03
ChipMOS	31.35	31.45	30.85	+0.97%	1.93M	aa.aa	05/03
Darfon	45.55	45.75	44.90	-0.11%	697.12K	aa.aa	05/03
Inventec Besta	15.05	15.10	14.95	-0.99%	10.22K	aa.aa	05/03
Chenbro Micom	290.50	296.50	290.00	-0.85%	1.03M	aa.aa	05/03
Taiwan PCB	34.85	34.95	34.30	+1.31%	187.56K	aa.aa	05/03
BenQ Materials	29.30	29.55	29.00	+2.09%	357.39K	aa.aa	05/03
Creative Sensor	61.50	62.30	59.70	+3.19%	5.83M	aa.aa	05/03
APEC	89.90	90.70	89.60	+0.33%	250.5K	aa.aa	05/03
Apacer	51.70	51.70	51.00	+0.19%	184.88K	aa.aa	05/03
Ace Pillar	118.00	122.50	118.00	-0.42%	953.43K	aa.aa	05/03
Paiho Shih	28.30	28.85	28.15	-1.22%	1.45M	aa.aa	05/03
Kingcan	13.35	13.45	13.30	+1.14%	28.41K	aa.aa	05/03
Cleanaway	186.50	188.00	186.50	-0.53%	126.85K	aa.aa	05/03
Jinli	10.80	10.80	10.65	0.00%	425.33K	aa.aa	05/03
Taiwan Cogeneration	41.80	41.80	41.40	+0.12%	360.01K	aa.aa	05/03
New Palace	25.15	25.55	25.15	+0.60%	119.01K	aa.aa	05/03
Kaori Heat	304.50	305.00	297.50	+1.84%	1.44M	aa.aa	05/03
Fulgent Sun	140.00	151.50	135.50	-6.04%	5.61M	aa.aa	05/03
Tidehold	16.10	16.10	15.95	+0.62%	166.57K	aa.aa	05/03
Pou Chen	38.85	38.85	38.40	+0.13%	8.04M	aa.aa	05/03
GCM	23.95	24.15	23.90	-0.62%	56.45K	aa.aa	05/03
Hsin Ba Ba	108.50	110.00	106.50	-1.36%	201.12K	aa.aa	05/03
Ton Yi	16.85	17.15	16.70	+3.06%	10.52M	aa.aa	05/03
Taipei Gas	30.80	30.80	30.65	0.00%	58.89K	aa.aa	05/03
Feng Tay	136.00	137.50	134.50	-0.73%	702.5K	aa.aa	05/03
AIC	12.85	13.05	12.85	-0.77%	184.74K	aa.aa	05/03
Merida Industry	184.00	188.50	176.50	+3.95%	5.3M	aa.aa	05/03
Taiwan Secom	125.50	125.50	124.50	0.00%	201.01K	aa.aa	05/03
SSNG	39.95	39.95	39.70	+0.88%	5.09K	aa.aa	05/03
KNH Enterprise	19.00	19.05	18.90	0.00%	529.79K	aa.aa	05/03
Giant	163.00	168.00	159.00	+1.56%	3.93M	aa.aa	05/03
Taiwan Fu Hsing	53.30	53.30	52.60	+0.95%	172.85K	aa.aa	05/03
SKS	41.45	41.60	41.35	-0.36%	77.22K	aa.aa	05/03
Shin Hai Gas	51.20	51.20	51.10	-0.19%	3.32K	aa.aa	05/03
TMI	69.80	70.20	69.60	0.00%	158.51K	aa.aa	05/03
Choice Development	16.00	16.00	15.95	0.00%	4K	aa.aa	05/03
China Hi-Ment	71.10	71.60	70.50	-0.28%	311.39K	aa.aa	05/03
Hsin Kao Gas	35.10	35.10	34.85	+0.86%	22.32K	aa.aa	05/03
CTCI	43.05	43.15	42.60	+1.18%	2.67M	aa.aa	05/03
Globe Union	14.80	14.80	14.45	+2.42%	2M	aa.aa	05/03
Ching Feng	34.20	35.10	34.05	+0.15%	1.53M	aa.aa	05/03
National Petroleum	62.60	62.80	62.00	+0.32%	14.04K	aa.aa	05/03
Taiwan Paiho	71.00	71.70	69.90	0.00%	1.21M	aa.aa	05/03
Taiwan Hon Chuan	165.00	166.00	164.00	-0.60%	687.61K	aa.aa	05/03
Sinyi Realty	29.95	30.30	29.80	-0.50%	219.47K	aa.aa	05/03
Yulon Finance	121.00	122.00	119.50	0.00%	777.27K	aa.aa	05/03
NAK	117.00	117.50	116.50	+0.86%	114.28K	aa.aa	05/03
Holiday	80.90	81.40	79.80	+0.50%	63.05K	aa.aa	05/03
Shinih	20.30	20.30	20.10	0.00%	77.86K	aa.aa	05/03
Ruentex	42.50	42.50	41.90	+1.55%	2.62M	aa.aa	05/03
SanFar	24.80	25.00	24.65	0.00%	309.74K	aa.aa	05/03
SDTI	30.50	30.65	30.10	0.00%	442.15K	aa.aa	05/03
CIAS	185.50	187.50	183.50	+1.37%	2M	aa.aa	05/03
Tsang Yow	28.45	28.65	28.45	-0.87%	63.17K	aa.aa	05/03
Nanya Tech	38.30	38.70	37.55	+0.52%	32.27M	aa.aa	05/03
Chia Her	18.80	19.05	18.70	-0.27%	643.64K	aa.aa	00:00:00
Zeng Hsing	112.00	112.50	110.50	+0.45%	76.66K	aa.aa	05/03
Enlight	34.45	34.70	33.25	+0.73%	128.22K	aa.aa	05/03
Fortune Oriental	13.40	13.60	13.05	-0.74%	12.71K	aa.aa	05/03
I-Sunny	92.60	93.20	91.70	+0.11%	369.88K	aa.aa	05/03
AIDC	44.00	44.10	43.30	+1.27%	1.7M	aa.aa	05/03
Sunty	16.40	16.50	16.40	0.00%	31.02K	aa.aa	05/03
WinMate	170.00	173.00	169.50	-0.29%	223.01K	aa.aa	05/03
AOT	21.00	21.30	20.80	+0.24%	246.79K	aa.aa	05/03
Alchip Tech	3,005.00	3,135.00	3,005.00	-0.66%	2.83M	aa.aa	05/03
Eurocharm	187.00	187.50	185.50	0.00%	85.47K	aa.aa	05/03
KSKL	19.20	19.25	18.85	+1.05%	265.7K	aa.aa	05/03
APAQ	137.00	138.50	131.00	+3.40%	403.42K	aa.aa	05/03
Shunsin Tech	186.50	188.00	180.00	+4.19%	3.07M	aa.aa	05/03
Aero Win	40.10	40.20	39.10	+2.43%	279.36K	aa.aa	05/03
ASO	11.95	11.95	11.85	0.00%	46.67K	aa.aa	05/03
momo.com	384.00	389.00	380.00	-0.78%	321.62K	aa.aa	05/03
Sunny Friend	87.70	87.70	86.50	+0.57%	85.74K	aa.aa	05/03
F-GIS	54.60	54.60	53.20	+1.11%	428.13K	aa.aa	05/03
RTM	25.25	25.25	25.05	-0.39%	14.02K	aa.aa	05/03
Patec Precision	121.00	123.50	121.00	-1.63%	188.06K	aa.aa	05/03
EZconn Corp	489.00	503.00	475.00	+1.24%	2.83M	aa.aa	05/03
Jinan Acetate Chemical Co Ltd	983.00	994.00	944.00	+3.91%	4.25M	aa.aa	05/03
RichWave Technology Corp	206.00	213.00	206.00	-2.14%	3.84M	aa.aa	05/03
Uniflex Technology Inc	10.10	11.30	9.55	-2.42%	1.65M	aa.aa	05/03
Taiwan Optical Platform Co Ltd	79.30	79.70	79.20	-0.50%	16.28K	aa.aa	05/03
Nien Made Enterprise Co Ltd	448.00	461.00	446.00	-1.32%	548.17K	aa.aa	05/03
Bonny Worldwide Ltd	268.00	275.00	266.00	+0.94%	177.99K	aa.aa	05/03
Min Aik Precision Industrial	46.50	47.20	46.35	+0.11%	42.24K	aa.aa	05/03
Sunjuice Holdings	156.50	161.00	156.50	-1.88%	38.97K	aa.aa	05/03
Yuen Chang Stainless Steel	19.20	19.35	18.75	+2.13%	401.37K	aa.aa	05/03
Cayman Engley Industrial	38.85	39.00	37.95	+2.10%	40K	aa.aa	05/03
GEM Services	72.60	72.70	71.80	+0.55%	94.38K	aa.aa	05/03
Headway Advanced Materials Inc	19.30	19.30	18.85	+1.05%	101.32K	aa.aa	05/03
My Humble House Hospitality Management Consulting	53.00	53.00	51.90	+1.53%	372.26K	aa.aa	05/03
Answer Technology Co Ltd	55.50	56.10	55.20	0.00%	178.05K	aa.aa	05/03
AP Memory Tech	310.00	315.50	302.00	+3.33%	1.34M	aa.aa	05/03
Lida Holdings	24.55	24.70	24.55	+0.41%	74.74K	aa.aa	05/03
Swancor	86.30	86.80	84.00	+1.89%	376.98K	aa.aa	05/03
I-Hwa Industrial	16.65	17.00	16.45	-2.06%	64.25K	aa.aa	05/03
Falcon Power	17.25	17.50	17.20	-0.29%	32.63K	aa.aa	05/03
Hiyes International	190.50	195.50	189.00	+0.26%	665.56K	aa.aa	05/03
Abonmax	46.10	46.10	42.90	+9.89%	15.72M	aa.aa	00:00:00
Optimax Tech	30.45	30.75	29.80	+3.40%	802.44K	aa.aa	05/03
Foxsemicon Integrated Tech	316.50	320.50	316.50	-0.78%	576.42K	aa.aa	05/03
Jourdeness Group	47.70	48.10	46.20	+5.18%	44.59K	aa.aa	05/03
Global PMX	110.50	111.50	109.00	0.00%	140.13K	aa.aa	05/03
Taiwan Chelic	42.60	43.00	42.25	-0.93%	438.65K	aa.aa	05/03
Yusin	126.00	126.00	124.50	+0.80%	65.85K	aa.aa	05/03
Tex Year Industries	20.45	20.60	20.10	+0.49%	348.1K	aa.aa	05/03
Lemtech	135.50	136.50	133.00	0.00%	392.57K	aa.aa	05/03
Apex International	41.15	41.65	37.85	+7.16%	5.65M	aa.aa	05/03
TSEC	20.05	20.25	19.45	+2.04%	3.64M	aa.aa	05/03
Anji Tech	36.35	36.60	36.00	+0.97%	421.02K	aa.aa	05/03

US 30

42,761.30

-244.9

-0.57%

US 500

5,800.50

-42.0

-0.72%

Dow Jones

43,006.59

+485.60

+1.14%

S&P 500

5,842.63

+64.48

+1.12%

Nasdaq

18,552.73

+267.57

+1.46%

S&P 500 VIX

22.81

+0.88

+4.01%

Dollar Index

104.09

-0.162

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	117.30	+1.13%	284.34M
PLTR	90.13	+6.79%	116.05M
TSLA	279.10	+2.60%	94.04M
AAPL	235.74	-0.08%	47.23M
MSTR	308.55	+12.14%	26.20M
MSFT	401.02	+3.19%	23.43M
META	656.47	+2.57%	13.77M

Name	Last	Chg. %	Vol.
MRNA	35.21	+15.94%	21.84M
CE	54.33	+12.69%	5.83M
HII	193.59	+12.36%	1.78M
MSTR	308.55	+12.14%	26.20M
BFb	35.99	+10.09%	6.14M
FCX	38.16	+9.34%	29.19M
FMC	39.45	+7.79%	3.92M

Name	Last	Chg. %	Vol.
CRWD	365.44	-6.34%	15.96M
MPC	135.12	-5.26%	4.75M
VLO	121.76	-4.58%	6.23M
RMD	223.83	-3.30%	1.19M
CPB	39.18	-2.85%	7.64M
FITB	40.45	-2.83%	8.40M
APP	318.00	-2.82%	8.13M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	117.30	+1.13%	284.34M
TSLA	279.10	+2.60%	94.04M
PLTR	90.13	+6.79%	116.05M
BABA	141.03	+8.61%	37.28M
MSTR	308.55	+12.14%	26.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	72.96	+38.57%	101.10
Aaaaaa Aaa Aa	72.96	+38.57%	101.10
Aaaaa Aaaaaaaaaaaa A	25.94	+38.22%	35.85
A A Aaa A	15.38	+37.86%	21.20
Aaaaa Aa Aa	15.38	+37.86%	21.20
Aaaaaaa A A Aaaaaaaa	42.29	+35.99%	57.51
Aaaaaaaaaaaaa Aaa	42.29	+35.99%	57.51

Name	Last	Upside	Fair Value
Aa Aaa	72.96	+38.57%	101.10
Aaaaaa Aaa Aa	72.96	+38.57%	101.10
Aaaaa Aaaaaaaaaaaa A	25.94	+38.22%	35.85
A A Aaa A	15.38	+37.86%	21.20
Aaaaa Aa Aa	15.38	+37.86%	21.20
Aaaaaaa A A Aaaaaaaa	42.29	+35.99%	57.51
Aaaaaaaaaaaaa Aaa	42.29	+35.99%	57.51

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Weighted (TWII)

Taiwan Weighted Companies

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng