Taiwan Weighted (TWII)

Taiwan

Currency in TWD

23,525.41

0.00(0.00%)

Delayed Data22/01

Day's Range

23,472.67

23,642.08

52 wk Range

17,992.17

24,416.67

Taiwan Weighted Companies

Explore the complete list of Taiwan Weighted companies with real-time updates. This page provides a comprehensive overview of all Taiwan Weighted components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Taiwan Weighted holdings and analyze individual stocks with ease

					Upside
TCC Holdings	31.85	31.95	31.60	0.00%	aa.aa	22/01
Asia Cement Corp	41.10	41.35	40.90	0.00%	aa.aa	22/01
Chia Hsin Cement	17.25	17.35	17.10	0.00%	aa.aa	22/01
UCC	28.50	28.65	28.50	0.00%	aa.aa	22/01
Lucky Cement	14.45	14.50	14.35	0.00%	aa.aa	22/01
HsingTa	17.40	17.45	17.35	0.00%	aa.aa	22/01
Southeast Cement	20.10	20.15	19.80	0.00%	aa.aa	22/01
Wei-Chuan Foods	17.85	17.85	17.70	0.00%	aa.aa	22/01
Ve Wong Corp	37.30	37.50	36.85	0.00%	aa.aa	22/01
Great Wall Ent	51.60	52.10	51.60	0.00%	aa.aa	22/01
Oceanic	14.90	15.20	14.70	0.00%	aa.aa	22/01
Charoen Pokphand Enterprise	92.80	93.40	92.50	0.00%	aa.aa	22/01
Uni-President	78.40	79.00	78.20	0.00%	aa.aa	22/01
AGV	11.65	11.70	11.60	0.00%	aa.aa	22/01
Taisun	19.50	19.50	19.25	0.00%	aa.aa	22/01
Fwusow	14.30	14.70	14.25	0.00%	aa.aa	22/01
TaiRoun	16.75	16.80	16.65	0.00%	aa.aa	22/01
Formosa Oilseed	46.00	47.20	45.10	0.00%	aa.aa	22/01
Standard Foods	35.00	35.25	34.80	0.00%	aa.aa	22/01
LHIC	49.60	49.85	49.15	0.00%	aa.aa	22/01
Lian Hwa Foods	147.00	148.50	145.50	0.00%	aa.aa	22/01
TTET	145.50	146.00	145.50	0.00%	aa.aa	22/01
Ten Ren	30.05	30.05	29.90	0.00%	aa.aa	22/01
Hey-Song	41.00	41.00	40.80	0.00%	aa.aa	22/01
Shin Tai	79.90	81.00	78.90	0.00%	aa.aa	22/01
Hunya Foods	22.85	22.85	22.60	0.00%	aa.aa	22/01
Formosa Plastics	36.25	36.35	35.45	0.00%	aa.aa	22/01
Nan Ya Plastics	32.35	32.60	31.75	0.00%	aa.aa	22/01
USI Corp	11.65	11.65	11.20	0.00%	aa.aa	22/01
CGPC	12.55	12.60	12.05	0.00%	aa.aa	22/01
San Fang	38.05	38.05	36.95	0.00%	aa.aa	22/01
Asia Polymer	14.50	14.50	14.15	0.00%	aa.aa	22/01
Taita	13.30	13.35	13.05	0.00%	aa.aa	22/01
TSMC	10.10	10.10	9.98	0.00%	aa.aa	22/01
GPPC	11.30	11.30	11.10	0.00%	aa.aa	22/01
UPC Technology	8.87	8.91	8.74	0.00%	aa.aa	22/01
CPDC	7.45	7.45	7.29	0.00%	aa.aa	22/01
Tah Hsin	68.30	68.50	68.30	0.00%	aa.aa	22/01
Sun Yad	13.65	13.80	13.55	0.00%	aa.aa	22/01
Tong Yang	108.50	109.50	108.50	0.00%	aa.aa	22/01
OPC	35.65	36.20	35.50	0.00%	aa.aa	22/01
Yonyu	24.70	24.90	24.70	0.00%	aa.aa	22/01
Globe Tape	12.35	12.40	12.35	0.00%	aa.aa	22/01
Universal Inc	34.65	34.95	32.15	0.00%	aa.aa	22/01
FCFC	28.10	28.15	27.50	0.00%	aa.aa	22/01
Asia Plastic	6.13	6.17	6.12	0.00%	aa.aa	22/01
Hiroca Holdings	27.65	27.80	27.50	0.00%	aa.aa	22/01
Y.C.C.	55.80	55.90	55.40	0.00%	aa.aa	22/01
Victory	8.50	8.58	8.44	0.00%	aa.aa	22/01
FENC	31.35	31.35	31.00	0.00%	aa.aa	22/01
SSFC	15.15	15.25	15.00	0.00%	aa.aa	22/01
NYDF	35.10	35.75	35.05	0.00%	aa.aa	22/01
Hung Chou Fiber	11.20	11.20	11.05	0.00%	aa.aa	22/01
Tung Ho	24.35	24.60	24.10	0.00%	aa.aa	22/01
Carnival Industrial	8.92	8.98	8.81	0.00%	aa.aa	22/01
Shinkong Textile	43.10	43.30	42.80	0.00%	aa.aa	22/01
Reward Wool	36.95	37.75	36.75	0.00%	aa.aa	22/01
Trk	21.00	21.05	20.75	0.00%	aa.aa	22/01
F.T.C	18.95	18.95	18.70	0.00%	aa.aa	22/01
Chung Fu	35.000	35.000	35.000	0.00%	aa.aa	21/01
Hua Yu Lien	118.00	118.00	115.50	0.00%	aa.aa	22/01
GTM	34.40	34.40	34.10	0.00%	aa.aa	22/01
SanDi Properties	53.700	53.800	53.000	0.00%	aa.aa	22/01
Ascent Dev	31.65	32.10	31.60	0.00%	aa.aa	22/01
Tainan Spinning	13.75	13.85	13.65	0.00%	aa.aa	22/01
Tah Tong	13.60	13.60	13.55	0.00%	aa.aa	22/01
Advancetek	82.20	83.70	82.20	0.00%	aa.aa	22/01
Lily Textile	30.70	30.70	30.40	0.00%	aa.aa	22/01
Lealea	8.49	8.51	8.43	0.00%	aa.aa	22/01
Universal Textile	16.70	16.85	16.55	0.00%	aa.aa	22/01
Hong Ho	38.65	38.70	38.20	0.00%	aa.aa	22/01
Li Peng	7.12	7.13	7.07	0.00%	aa.aa	22/01
Nien Hsing	19.35	19.50	19.25	0.00%	aa.aa	22/01
Hong Yi Fiber	14.75	14.85	14.30	0.00%	aa.aa	22/01
Ta Jiang	14.05	14.20	14.00	0.00%	aa.aa	22/01
TTF	15.25	15.30	15.15	0.00%	aa.aa	22/01
Zig Sheng	9.33	9.33	9.21	0.00%	aa.aa	22/01
Yi Jinn	19.90	19.90	19.55	0.00%	aa.aa	22/01
Lan Fa	9.30	9.36	9.20	0.00%	aa.aa	22/01
Everest Textile	7.13	7.14	7.10	0.00%	aa.aa	22/01
Chyang Sheng	24.85	24.85	24.75	0.00%	aa.aa	22/01
De Licacy	17.20	17.65	17.10	0.00%	aa.aa	22/01
Wisher Ind	14.15	14.55	14.05	0.00%	aa.aa	22/01
Acelon	11.85	12.10	11.70	0.00%	aa.aa	22/01
Tex-Ray	10.30	10.40	10.25	0.00%	aa.aa	22/01
Chang Ho	12.75	12.90	12.75	0.00%	aa.aa	22/01
Evertex	22.95	22.95	22.50	0.00%	aa.aa	22/01
Solytech	12.50	12.60	12.40	0.00%	aa.aa	22/01
Tri Ocean	71.10	72.20	70.10	0.00%	aa.aa	22/01
Tainan	34.60	34.80	34.45	0.00%	aa.aa	22/01
Honmyue	12.45	12.45	12.25	0.00%	aa.aa	22/01
Big Sunshine	58.70	58.80	58.40	0.00%	aa.aa	22/01
Eclat Textile	530.00	539.00	530.00	0.00%	aa.aa	22/01
Makalot	347.00	347.00	340.50	0.00%	aa.aa	22/01
Shihlin Electric	186.50	186.50	180.00	0.00%	aa.aa	22/01
TECO Electric	53.60	53.70	53.20	0.00%	aa.aa	22/01
Right Way	12.20	12.20	12.10	0.00%	aa.aa	22/01
Jui Li	7.11	7.25	7.11	0.00%	aa.aa	22/01
CHEM	155.00	155.50	152.00	0.00%	aa.aa	22/01
AEC	98.30	98.50	96.50	0.00%	aa.aa	22/01
Rexon	31.30	31.90	29.75	0.00%	aa.aa	22/01
Lee Chi	13.10	13.10	12.85	0.00%	aa.aa	22/01
Fortune Electric	568.00	568.00	522.00	0.00%	aa.aa	22/01
Ta Yih Industrial	26.40	26.60	26.35	0.00%	aa.aa	22/01
TYC Brother	64.10	64.50	63.50	0.00%	aa.aa	22/01
Gordon Auto	37.25	37.40	37.10	0.00%	aa.aa	22/01
KSC	58.30	58.40	58.30	0.00%	aa.aa	22/01
Sun Race	22.80	23.05	22.80	0.00%	aa.aa	22/01
Basso	41.95	42.15	41.70	0.00%	aa.aa	22/01
Anderson	13.70	13.80	13.60	0.00%	aa.aa	22/01
Awea	30.05	30.20	30.00	0.00%	aa.aa	22/01
Kaulin Mfg	13.55	13.55	13.35	0.00%	aa.aa	22/01
CMP	30.15	30.25	29.95	0.00%	aa.aa	22/01
Mobiletron	39.30	39.45	39.00	0.00%	aa.aa	22/01
China Ecotek	60.40	60.40	60.00	0.00%	aa.aa	22/01
Hota	60.00	60.70	59.90	0.00%	aa.aa	22/01
Kung Long	151.50	153.00	151.00	0.00%	aa.aa	22/01
Jenn Feng	28.95	28.95	27.05	0.00%	aa.aa	22/01
Chiu Ting	22.25	22.35	22.05	0.00%	aa.aa	22/01
Roundtop	31.30	31.60	31.00	0.00%	aa.aa	22/01
Chang Type	26.15	26.15	25.90	0.00%	aa.aa	22/01
Kinik	303.50	306.00	300.50	0.00%	aa.aa	22/01
Syncmold Enterprise	96.20	96.80	94.90	0.00%	aa.aa	22/01
Goodway	60.70	61.20	60.70	0.00%	aa.aa	22/01
YGG	36.70	37.00	36.40	0.00%	aa.aa	22/01
Airtac	871.00	888.00	865.00	0.00%	aa.aa	22/01
CWCO	34.90	35.00	34.55	0.00%	aa.aa	22/01
Sampo Corp	28.05	28.05	27.95	0.00%	aa.aa	22/01
Walsin Lihwa	24.50	24.50	24.10	0.00%	aa.aa	22/01
Huaeng	25.65	25.65	25.10	0.00%	aa.aa	22/01
Ta Ya Electric	41.000	41.000	40.250	0.00%	aa.aa	22/01
China Electric	14.95	14.95	14.70	0.00%	aa.aa	22/01
Hong Tai Electric	31.00	31.10	30.85	0.00%	aa.aa	22/01
Taiwan Sanyo	38.85	39.05	38.60	0.00%	aa.aa	22/01
Dah San Electric	58.30	58.60	57.80	0.00%	aa.aa	22/01
Evertop	18.150	18.200	17.700	0.00%	aa.aa	22/01
Jung Shing Wire	16.05	16.30	15.70	0.00%	aa.aa	22/01
Hold-Key	44.60	44.80	44.05	0.00%	aa.aa	22/01
Airmate Cayman	13.90	14.30	13.80	0.00%	aa.aa	22/01
Cenra	37.20	37.40	36.85	0.00%	aa.aa	22/01
Namchow Chemical	49.95	50.30	49.80	0.00%	aa.aa	22/01
Grape King Bio	146.00	146.00	145.00	0.00%	aa.aa	22/01
Sesoda	37.35	37.45	37.05	0.00%	aa.aa	22/01
FUCC	20.50	20.60	20.40	0.00%	aa.aa	22/01
OUCC	14.80	14.85	14.65	0.00%	aa.aa	22/01
Everlight Chemical	21.20	21.40	21.10	0.00%	aa.aa	22/01
Sinon	44.50	44.80	44.50	0.00%	aa.aa	22/01
CCW	50.40	51.50	49.90	0.00%	aa.aa	22/01
Ho Tung	8.05	8.06	8.00	0.00%	aa.aa	22/01
Eternal Materials	28.35	28.35	28.00	0.00%	aa.aa	22/01
CMFC	7.47	7.55	7.45	0.00%	aa.aa	22/01
SCPC	61.20	61.30	60.90	0.00%	aa.aa	22/01
Sunko	15.25	15.60	15.15	0.00%	aa.aa	22/01
Taiwan Fertilizer	52.30	52.60	52.10	0.00%	aa.aa	22/01
CSCC	92.30	92.40	91.20	0.00%	aa.aa	22/01
YJE	32.70	32.90	32.05	0.00%	aa.aa	22/01
Y.C.P.	75.50	75.70	75.50	0.00%	aa.aa	22/01
Chung Hwa Chemical	28.00	28.50	28.00	0.00%	aa.aa	22/01
Farcent	53.20	53.30	53.00	0.00%	aa.aa	22/01
Maywufa	22.95	22.95	22.85	0.00%	aa.aa	22/01
Mao Bao	30.40	30.40	29.70	0.00%	aa.aa	22/01
ApexBio	30.90	31.05	30.55	0.00%	aa.aa	22/01
Sinphar	30.80	30.80	30.55	0.00%	aa.aa	22/01
Evermore Chemical	19.60	19.85	19.40	0.00%	aa.aa	22/01
JHT	189.50	193.50	181.50	0.00%	aa.aa	22/01
Taiyen	31.75	32.10	31.75	0.00%	aa.aa	22/01
CCSB	33.05	33.30	33.00	0.00%	aa.aa	22/01
Shiny Chemical	155.00	155.50	153.50	0.00%	aa.aa	22/01
MBI	50.30	52.00	50.20	0.00%	aa.aa	22/01
SVBI	123.00	129.50	122.00	0.00%	aa.aa	22/01
SPT	22.50	22.50	22.25	0.00%	aa.aa	22/01
TGI	16.80	17.00	16.65	0.00%	aa.aa	22/01
Better Life	14.60	14.80	14.60	0.00%	aa.aa	22/01
Champion	9.50	9.55	9.02	0.00%	aa.aa	22/01
Run Long	35.95	36.35	35.70	0.00%	aa.aa	22/01
HCG	16.30	16.35	16.15	0.00%	aa.aa	22/01
Sanitar	42.65	42.85	42.50	0.00%	aa.aa	22/01
Shihlin Paper	51.00	51.10	50.60	0.00%	aa.aa	22/01
Cheng Loong	19.40	19.45	19.30	0.00%	aa.aa	22/01
Chung Hwa Pulp	16.35	16.65	16.25	0.00%	aa.aa	22/01
Baolong International	13.80	13.95	13.75	0.00%	aa.aa	22/01
YFY	29.95	30.10	29.80	0.00%	aa.aa	22/01
LCP	11.15	11.30	11.05	0.00%	aa.aa	22/01
China Steel	20.15	20.35	20.00	0.00%	aa.aa	22/01
Tung Ho Steel	68.20	68.50	67.80	0.00%	aa.aa	22/01
Yieh Hsing	9.470	9.590	9.270	0.00%	aa.aa	22/01
Kao Hsiung Chang	28.80	29.25	28.80	0.00%	aa.aa	22/01
First Copper Tech	37.30	37.40	36.85	0.00%	aa.aa	22/01
Chun Yuan Steel	17.95	18.05	17.85	0.00%	aa.aa	22/01
Chun Yu	25.15	25.25	24.80	0.00%	aa.aa	22/01
CSSC	51.00	51.00	50.10	0.00%	aa.aa	22/01
Chung Hung Steel	19.35	19.40	18.90	0.00%	aa.aa	22/01
Feng Hsin	66.80	67.70	66.70	0.00%	aa.aa	22/01
Quintain Steel	10.95	11.10	10.85	0.00%	aa.aa	22/01
Mayer Steel	27.80	28.00	27.70	0.00%	aa.aa	22/01
Tycoons	8.860	8.890	8.800	0.00%	aa.aa	22/01
Yieh Phui	15.45	15.65	15.45	0.00%	aa.aa	22/01
Chih Lien	19.00	20.40	18.50	0.00%	aa.aa	22/01
Ta Chen	34.05	34.70	33.80	0.00%	aa.aa	22/01
Sheng Yu Steel	24.20	24.50	24.15	0.00%	aa.aa	22/01
Froch Enterprise	16.40	16.50	16.35	0.00%	aa.aa	22/01
Hsin Kuang Steel	47.20	47.20	46.50	0.00%	aa.aa	22/01
Sinkang	13.85	14.05	13.75	0.00%	aa.aa	22/01
Chia Ta World	22.45	23.35	22.45	0.00%	aa.aa	22/01
Yeun Chyang	20.20	20.20	19.90	0.00%	aa.aa	22/01
Hai Kwang	16.55	16.70	16.35	0.00%	aa.aa	22/01
Hiwin	293.00	298.00	288.50	0.00%	aa.aa	22/01
King Slide	1,520.00	1,530.00	1,495.00	0.00%	aa.aa	22/01
SSM	31.65	31.90	31.20	0.00%	aa.aa	22/01
Nan Kang Tire	45.20	45.40	44.75	0.00%	aa.aa	22/01
Federal Corp	18.25	18.45	18.15	0.00%	aa.aa	22/01
TSRC	20.40	20.50	20.20	0.00%	aa.aa	22/01
International CSRC Investment Holdings	12.70	12.80	12.50	0.00%	aa.aa	22/01
Cheng Shin Rubber	49.65	49.80	49.10	0.00%	aa.aa	22/01
Kenda Rubber	26.60	26.75	26.50	0.00%	aa.aa	22/01
FRG	25.90	25.90	25.60	0.00%	aa.aa	22/01
Nantex	33.45	33.45	33.00	0.00%	aa.aa	22/01
Hwa Fong Taiwan	18.10	18.10	17.85	0.00%	aa.aa	22/01
HYC	90.70	90.90	90.20	0.00%	aa.aa	22/01
Lu Hai Holding	29.50	29.65	29.25	0.00%	aa.aa	22/01
Yulon Motor	50.00	50.00	48.80	0.00%	aa.aa	22/01
China Motor	81.00	81.00	78.80	0.00%	aa.aa	22/01
SYM	70.50	70.70	70.10	0.00%	aa.aa	22/01
Hotai Motor	611.00	611.00	606.00	0.00%	aa.aa	22/01
CSBC	15.05	15.30	14.95	0.00%	aa.aa	22/01
YNM	71.40	71.40	69.90	0.00%	aa.aa	22/01
IRF	93.80	94.10	93.20	0.00%	aa.aa	22/01
CBU	102.00	103.00	101.50	0.00%	aa.aa	22/01
Lite-On Tech	109.00	109.00	107.50	0.00%	aa.aa	22/01
Rectron	17.95	18.15	17.85	0.00%	aa.aa	22/01
UMC Corp	40.20	40.55	39.70	0.00%	aa.aa	22/01
MII	13.40	13.45	13.20	0.00%	aa.aa	22/01
Delta Electronics	437.50	438.00	424.00	0.00%	aa.aa	22/01
Kinpo	25.00	25.20	24.60	0.00%	aa.aa	22/01
Compeq	68.80	69.00	67.30	0.00%	aa.aa	22/01
Microelectronics Tech	35.75	35.95	34.10	0.00%	aa.aa	22/01
WUS	46.40	46.75	45.10	0.00%	aa.aa	22/01
Hon Hai Precision	180.00	181.00	178.50	0.00%	aa.aa	22/01
CMC Magnetics	9.790	9.860	9.710	0.00%	aa.aa	22/01
Compal	36.65	36.65	36.00	0.00%	aa.aa	22/01
Yageo	537.00	537.00	528.00	0.00%	aa.aa	22/01
Pan-International	40.75	41.05	39.85	0.00%	aa.aa	22/01
Orient Semiconductor	33.50	33.65	33.15	0.00%	aa.aa	22/01
Taiwan Semicon	1,135.00	1,150.00	1,135.00	0.00%	aa.aa	22/01
Elitegroup	22.10	22.10	21.90	0.00%	aa.aa	22/01
D-Link	23.35	23.45	22.50	0.00%	aa.aa	22/01
Taiwan Mask	49.05	49.05	48.00	0.00%	aa.aa	22/01
Taiwan Asia Semiconductor	27.15	27.50	26.95	0.00%	aa.aa	22/01
Winbond	14.35	14.35	14.05	0.00%	aa.aa	22/01
Accton	763.00	768.00	741.00	0.00%	aa.aa	22/01
Synnex	71.20	71.80	71.00	0.00%	aa.aa	22/01
Ritek	13.400	13.500	13.200	0.00%	aa.aa	22/01
SDI	92.30	92.90	91.10	0.00%	aa.aa	22/01
Qisda	34.80	34.80	34.30	0.00%	aa.aa	22/01
Acer	37.20	37.70	37.20	0.00%	aa.aa	22/01
Foxconn	78.20	78.40	77.40	0.00%	aa.aa	22/01
Chin-Poon	36.05	36.15	35.55	0.00%	aa.aa	22/01
Inventec	49.30	50.30	48.85	0.00%	aa.aa	22/01
Asustek	607.00	613.00	602.00	0.00%	aa.aa	22/01
Solomon Tech	141.00	143.00	140.50	0.00%	aa.aa	22/01
Chroma	379.50	384.00	373.00	0.00%	aa.aa	22/01
Clevo	51.70	52.20	51.40	0.00%	aa.aa	22/01
KYE Systems	43.80	43.90	43.20	0.00%	aa.aa	22/01
Unitech Printed Circuit Board	30.55	30.70	30.15	0.00%	aa.aa	22/01
Gold Circuit	223.00	224.50	217.50	0.00%	aa.aa	22/01
LPI	17.35	17.35	17.00	0.00%	aa.aa	22/01
Tatung	43.75	43.75	42.70	0.00%	aa.aa	22/01
Ability Enterprise	58.40	58.70	57.80	0.00%	aa.aa	22/01
Kaimei Electronic	68.30	71.00	66.80	0.00%	aa.aa	22/01
Gigabyte Tech	253.50	257.50	252.50	0.00%	aa.aa	22/01
MSI	181.50	183.50	180.50	0.00%	aa.aa	22/01
Realtek	542.00	549.00	537.00	0.00%	aa.aa	22/01
Avision	4.05	4.05	3.91	0.00%	aa.aa	22/01
QCI	269.50	271.50	267.50	0.00%	aa.aa	22/01
Elite Material	614.00	617.00	602.00	0.00%	aa.aa	22/01
Chicony Electronics	153.00	154.00	151.00	0.00%	aa.aa	22/01
VIA Tech	93.70	94.30	92.00	0.00%	aa.aa	22/01
Everspring	11.70	11.85	11.65	0.00%	aa.aa	22/01
Cheng Uei	68.50	68.60	67.60	0.00%	aa.aa	22/01
Everlight	83.70	84.30	82.70	0.00%	aa.aa	22/01
ACL	379.00	383.00	368.50	0.00%	aa.aa	22/01
DFI Inc	71.80	72.40	70.90	0.00%	aa.aa	22/01
Biostar	24.90	25.05	24.60	0.00%	aa.aa	22/01
Sunplus	28.25	28.40	28.00	0.00%	aa.aa	22/01
Ichia	36.80	37.10	36.60	0.00%	aa.aa	22/01
UIS	512.00	529.00	510.00	0.00%	aa.aa	22/01
Shuttle	19.30	19.60	19.20	0.00%	aa.aa	22/01
Gigastorage	13.75	13.85	13.55	0.00%	aa.aa	22/01
AUO	14.15	14.15	13.80	0.00%	aa.aa	22/01
CHT	124.50	124.50	123.50	0.00%	aa.aa	22/01
UMEC	23.45	24.00	23.20	0.00%	aa.aa	22/01
Unitech Computer	36.10	36.20	36.05	0.00%	aa.aa	22/01
Cx Tech	29.30	29.65	28.45	0.00%	aa.aa	22/01
AVerMedia	48.10	49.20	47.80	0.00%	aa.aa	22/01
Hitron Tech	28.70	28.80	28.40	0.00%	aa.aa	22/01
Zippy	62.00	62.80	62.00	0.00%	aa.aa	22/01
Sunonwealth	97.60	98.60	96.80	0.00%	aa.aa	22/01
Good Will	43.40	43.75	43.05	0.00%	aa.aa	22/01
Lung Hwa	60.00	60.10	60.00	0.00%	aa.aa	22/01
Chaintech	34.90	35.05	33.85	0.00%	aa.aa	22/01
Tyntek	21.20	21.30	20.95	0.00%	aa.aa	22/01
Mercuries Data	25.35	25.40	25.20	0.00%	aa.aa	22/01
Thinking Electronic	164.00	166.00	163.50	0.00%	aa.aa	22/01
TKE	30.15	30.25	30.05	0.00%	aa.aa	22/01
Lien Chang	14.20	14.30	14.00	0.00%	aa.aa	22/01
Huxen	49.90	50.00	49.80	0.00%	aa.aa	22/01
Mospec	31.40	31.50	30.05	0.00%	aa.aa	22/01
Weltrend	55.10	55.30	54.70	0.00%	aa.aa	22/01
Merry Electronics	106.00	106.50	104.50	0.00%	aa.aa	22/01
Space Shuttle	12.15	12.30	12.00	0.00%	aa.aa	22/01
GTK	62.00	62.10	61.50	0.00%	aa.aa	22/01
Jean	25.05	25.05	24.70	0.00%	aa.aa	22/01
AboCom	16.45	16.95	16.40	0.00%	aa.aa	22/01
Ennostar	46.75	47.25	45.75	0.00%	aa.aa	22/01
King Yuan	113.50	115.50	112.00	0.00%	aa.aa	22/01
Senao	32.70	32.70	32.50	0.00%	aa.aa	22/01
Transcend Info	87.30	87.30	86.30	0.00%	aa.aa	22/01
Syscom Computer	56.70	56.70	55.50	0.00%	aa.aa	22/01
MediaTek	1,465.00	1,495.00	1,465.00	0.00%	aa.aa	22/01
Phihong	35.30	35.30	34.50	0.00%	aa.aa	22/01
Elan Micro	148.00	148.00	146.50	0.00%	aa.aa	22/01
Audix	67.00	67.20	66.70	0.00%	aa.aa	22/01
Gem Terminal	22.70	23.60	21.95	0.00%	aa.aa	22/01
K Laser	19.40	19.40	19.20	0.00%	aa.aa	22/01
LineTek	25.80	25.80	25.15	0.00%	aa.aa	22/01
Mirle Auto	72.70	72.90	72.00	0.00%	aa.aa	22/01
Leadtek	68.60	69.00	68.00	0.00%	aa.aa	22/01
Cosmo Electronics	80.00	81.30	75.40	0.00%	aa.aa	22/01
C Sun	193.50	195.00	192.00	0.00%	aa.aa	22/01
Fortune Info	24.65	24.75	24.05	0.00%	aa.aa	22/01
Ares Intl	50.40	50.90	49.90	0.00%	aa.aa	22/01
Lelon Electronics	102.50	106.50	100.50	0.00%	aa.aa	22/01
Catcher Tech	199.00	199.00	197.00	0.00%	aa.aa	22/01
G-Shank	84.60	85.00	83.00	0.00%	aa.aa	22/01
Meiloon	25.85	26.20	25.80	0.00%	aa.aa	22/01
Pan Jit	48.10	49.30	47.70	0.00%	aa.aa	22/01
UIC	23.15	23.30	23.00	0.00%	aa.aa	22/01
Excel Cell	21.40	21.55	21.35	0.00%	aa.aa	22/01
Siward Crystal	24.30	24.30	24.00	0.00%	aa.aa	22/01
Zinwell	14.80	15.00	14.60	0.00%	aa.aa	22/01
I-Chiun	104.00	105.50	102.50	0.00%	aa.aa	22/01
Hanpin	56.40	56.50	55.40	0.00%	aa.aa	22/01
Amtran Tech	18.00	18.05	17.70	0.00%	aa.aa	22/01
WTC	92.90	93.80	92.30	0.00%	aa.aa	22/01
Ampoc	97.70	98.50	95.90	0.00%	aa.aa	22/01
Infortrend	31.15	31.70	30.90	0.00%	aa.aa	22/01
E-Lead	58.30	59.10	57.70	0.00%	aa.aa	22/01
HTC Corp	59.20	61.40	57.50	0.00%	aa.aa	22/01
Goldsun Building	44.40	44.70	43.95	0.00%	aa.aa	22/01
Kuo Yang	20.75	20.75	20.40	0.00%	aa.aa	22/01
Pacific Construction	11.20	11.20	11.05	0.00%	aa.aa	22/01
Chainqui	15.75	15.75	15.55	0.00%	aa.aa	22/01
Prince Housing	10.15	10.25	10.10	0.00%	aa.aa	22/01
Long Bon	19.05	19.20	18.80	0.00%	aa.aa	22/01
BES Engineering	10.45	10.45	10.30	0.00%	aa.aa	22/01
New Asia Construction	17.10	18.65	16.90	0.00%	aa.aa	22/01
Kindom Construction	50.90	50.90	49.85	0.00%	aa.aa	22/01
Kings Town	61.00	62.30	60.50	0.00%	aa.aa	22/01
Hung Ching	35.50	35.50	34.90	0.00%	aa.aa	22/01
Crowell	39.10	40.00	39.10	0.00%	aa.aa	22/01
Delpha Construction	39.50	39.60	38.45	0.00%	aa.aa	22/01
Hung Sheng Construction	23.85	24.25	23.30	0.00%	aa.aa	22/01
Da-Cin Construction	55.00	55.10	54.60	0.00%	aa.aa	22/01
Hong Pu Real Estate Development	31.25	31.45	30.85	0.00%	aa.aa	22/01
We & Win	11.95	12.20	11.85	0.00%	aa.aa	22/01
Kee Tai Properties	14.00	14.05	13.90	0.00%	aa.aa	22/01
Sakura Development	53.30	53.30	52.50	0.00%	aa.aa	22/01
Highwealth	42.65	43.00	42.55	0.00%	aa.aa	22/01
Hwang Chang	79.00	79.70	77.50	0.00%	aa.aa	22/01
Huang Hsiang	62.90	63.00	62.10	0.00%	aa.aa	22/01
Kedge Construction	69.70	70.40	69.20	0.00%	aa.aa	22/01
Radium Life Tech	10.50	10.55	10.40	0.00%	aa.aa	22/01
Huaku	111.00	111.50	109.50	0.00%	aa.aa	22/01
Ruentex E&C	152.50	155.50	152.50	0.00%	aa.aa	22/01
FSC	7.07	7.09	7.01	0.00%	aa.aa	22/01
EMC Taiwan	204.50	204.50	200.50	0.00%	aa.aa	22/01
SNC	24.60	24.65	24.35	0.00%	aa.aa	22/01
U-Ming	57.50	57.50	56.60	0.00%	aa.aa	22/01
EITC	30.20	30.40	30.15	0.00%	aa.aa	22/01
Kerry TJ	38.80	38.80	38.25	0.00%	aa.aa	22/01
YMTC	67.80	67.80	66.50	0.00%	aa.aa	22/01
China Airlines	26.00	26.10	25.65	0.00%	aa.aa	22/01
TSI	21.85	21.85	21.60	0.00%	aa.aa	22/01
CCTC	30.85	31.25	30.75	0.00%	aa.aa	22/01
EMIC	16.90	17.05	16.80	0.00%	aa.aa	22/01
Wan Hai	76.10	76.20	75.00	0.00%	aa.aa	22/01
Shan-Loong	17.50	17.50	16.85	0.00%	aa.aa	22/01
Taiwanline	29.10	29.45	29.05	0.00%	aa.aa	22/01
Eva Airways	47.70	48.00	47.30	0.00%	aa.aa	22/01
Wisdom	62.60	63.80	62.50	0.00%	aa.aa	22/01
Pelican	34.30	34.30	33.60	0.00%	aa.aa	22/01
Wan Hwa	12.50	12.50	12.45	0.00%	aa.aa	22/01
Hotel Garden	17.10	17.10	16.85	0.00%	aa.aa	22/01
AMBH	54.20	54.60	53.80	0.00%	aa.aa	22/01
Leofoo	18.50	18.55	18.30	0.00%	aa.aa	22/01
First Hotel	14.80	14.80	14.75	0.00%	aa.aa	22/01
Formosa Hotel	196.50	197.00	193.50	0.00%	aa.aa	22/01
FGH	25.10	25.10	24.75	0.00%	aa.aa	22/01
Chateau	35.70	35.95	35.40	0.00%	aa.aa	22/01
Gourmet Master	104.00	105.50	103.50	0.00%	aa.aa	22/01
Wowprime	224.50	224.50	222.00	0.00%	aa.aa	22/01
Liontravel	128.50	129.50	128.00	0.00%	aa.aa	22/01
Chang Hwa Bank	18.15	18.20	18.05	0.00%	aa.aa	22/01
King’s Town Bank	51.00	51.40	51.00	0.00%	aa.aa	22/01
T.C.C.B.	18.90	19.00	18.85	0.00%	aa.aa	22/01
Union Insurance Co	32.05	32.25	32.05	0.00%	aa.aa	22/01
CBF	15.05	15.05	14.95	0.00%	aa.aa	22/01
TFMI	28.85	29.00	28.75	0.00%	aa.aa	22/01
TBB	15.05	15.05	14.95	0.00%	aa.aa	22/01
Bank of Kaohsiung	11.60	11.65	11.55	0.00%	aa.aa	22/01
UBOT	15.45	15.45	15.35	0.00%	aa.aa	22/01
FEIB	13.45	13.45	13.35	0.00%	aa.aa	22/01
EnTie Bank	14.10	14.20	14.05	0.00%	aa.aa	22/01
SK Insurance	104.00	104.50	102.50	0.00%	aa.aa	22/01
Central Reinsurance	25.60	25.70	25.50	0.00%	aa.aa	22/01
First Insurance Co	25.30	25.50	24.95	0.00%	aa.aa	22/01
President Securities	26.15	26.30	26.10	0.00%	aa.aa	22/01
Mercuries Life	6.50	6.54	6.42	0.00%	aa.aa	22/01
HNFHC	28.00	28.00	27.65	0.00%	aa.aa	22/01
Fubon Financial	92.80	93.20	92.10	0.00%	aa.aa	22/01
Cathay Holdings	66.80	67.30	66.40	0.00%	aa.aa	22/01
KGI Financial Holding	17.30	17.30	17.15	0.00%	aa.aa	22/01
E.S.F.H	27.80	27.90	27.70	0.00%	aa.aa	22/01
Yuanta Group	34.60	35.00	34.55	0.00%	aa.aa	22/01
Mega FHC	38.70	39.00	38.65	0.00%	aa.aa	22/01
TSFHC	17.45	17.55	17.40	0.00%	aa.aa	22/01
SKFH	12.30	12.30	12.20	0.00%	aa.aa	22/01
IBF Financial Holdings	14.45	14.50	14.40	0.00%	aa.aa	22/01
SinoPac Holdings	22.70	22.95	22.70	0.00%	aa.aa	22/01
CTBC	39.10	39.30	39.05	0.00%	aa.aa	22/01
FFHC	27.75	27.95	27.70	0.00%	aa.aa	22/01
Shin Shin	27.25	27.55	27.20	0.00%	aa.aa	22/01
FEDS	22.10	22.15	21.95	0.00%	aa.aa	22/01
Pan Overseas	17.85	17.90	17.85	0.00%	aa.aa	22/01
Mercuries	16.15	16.35	16.05	0.00%	aa.aa	22/01
Collins	17.00	17.00	16.90	0.00%	aa.aa	22/01
Test Rite	20.15	20.15	20.05	0.00%	aa.aa	22/01
Tonlin	25.10	25.45	24.80	0.00%	aa.aa	22/01
Les Enphants	8.15	8.50	8.03	0.00%	aa.aa	22/01
PCSC	260.00	262.50	259.50	0.00%	aa.aa	22/01
Taiwan Tea	19.25	19.30	19.05	0.00%	aa.aa	22/01
Ruentex Industries	69.20	69.50	69.00	0.00%	aa.aa	22/01
Sino Horizon	24.40	24.90	24.00	0.00%	aa.aa	22/01
TOPBI	12.85	13.05	12.80	0.00%	aa.aa	22/01
Ahoku Electronic	13.75	13.90	13.75	0.00%	aa.aa	22/01
KS Terminals	72.90	73.10	72.00	0.00%	aa.aa	22/01
NAFCO Corp	96.90	97.50	96.40	0.00%	aa.aa	22/01
Getac Tech	119.50	121.50	116.00	0.00%	aa.aa	22/01
ESMT	60.60	60.70	59.80	0.00%	aa.aa	22/01
LARGAN	2,750.00	2,800.00	2,750.00	0.00%	aa.aa	22/01
Wah Lee	116.00	117.00	114.50	0.00%	aa.aa	22/01
Ji-Haw Industrial	18.35	18.85	17.45	0.00%	aa.aa	22/01
Chenming Mold	142.50	145.50	141.50	0.00%	aa.aa	22/01
ITE Tech	142.00	142.50	140.00	0.00%	aa.aa	22/01
FSP	65.00	65.40	64.40	0.00%	aa.aa	22/01
Episil-Precision	42.90	42.90	42.30	0.00%	aa.aa	22/01
AVC	579.00	581.00	562.00	0.00%	aa.aa	22/01
Lung Ming Green Energy Tech Engineering	28.90	29.35	27.70	0.00%	aa.aa	22/01
Asia Optical	158.00	165.50	158.00	0.00%	aa.aa	22/01
IEI	77.60	77.90	77.00	0.00%	aa.aa	22/01
Sinbon	267.00	267.50	259.50	0.00%	aa.aa	22/01
Action Electronics	17.250	17.350	17.000	0.00%	aa.aa	22/01
Loop Telecom	68.90	69.00	67.70	0.00%	aa.aa	22/01
Holystone	87.10	87.10	86.40	0.00%	aa.aa	22/01
Billion Electric	29.10	29.60	28.95	0.00%	aa.aa	22/01
Zenitron	29.60	29.70	29.50	0.00%	aa.aa	22/01
Zero One Tech	128.50	129.50	124.50	0.00%	aa.aa	22/01
TRI	125.50	126.00	124.00	0.00%	aa.aa	22/01
Bright Led	22.55	23.05	22.45	0.00%	aa.aa	22/01
Compucase	81.30	83.60	79.50	0.00%	aa.aa	22/01
Weikeng	34.10	34.25	34.05	0.00%	aa.aa	22/01
Novatek Micro	524.00	525.00	515.00	0.00%	aa.aa	22/01
Faraday Tech	225.00	228.00	222.50	0.00%	aa.aa	22/01
WT Microelectronics	113.50	113.50	111.50	0.00%	aa.aa	22/01
Unimicron Tech	139.00	140.00	137.00	0.00%	aa.aa	22/01
EDT	26.75	26.95	26.70	0.00%	aa.aa	22/01
Global View	49.35	49.70	47.85	0.00%	aa.aa	22/01
ALi	33.25	34.25	32.75	0.00%	aa.aa	22/01
TXC	98.20	98.70	97.60	0.00%	aa.aa	22/01
Tripod Tech	196.50	198.00	193.50	0.00%	aa.aa	22/01
TWM	110.00	111.50	110.00	0.00%	aa.aa	22/01
AOPEN	46.45	46.60	46.00	0.00%	aa.aa	22/01
Edimax Tech	28.40	29.00	28.25	0.00%	aa.aa	22/01
EDOM Tech	28.90	29.00	28.50	0.00%	aa.aa	22/01
Hannstar Touch	8.45	8.53	8.40	0.00%	aa.aa	22/01
U-Tech Media	16.25	16.25	15.85	0.00%	aa.aa	22/01
Apex S&E	11.15	11.25	11.15	0.00%	aa.aa	22/01
LIWANLI	22.90	23.10	22.75	0.00%	aa.aa	22/01
Spirox	69.00	70.50	67.20	0.00%	aa.aa	22/01
Fu Hua Innovation	32.15	32.25	31.70	0.00%	aa.aa	22/01
Promise Tech	11.60	11.70	11.55	0.00%	aa.aa	22/01
LEI	14.35	14.45	14.15	0.00%	aa.aa	22/01
Altek	36.80	36.85	36.20	0.00%	aa.aa	22/01
Min Aik	23.15	23.50	23.05	0.00%	aa.aa	22/01
CyberTAN	30.30	30.70	30.10	0.00%	aa.aa	22/01
Nichidenbo	66.60	68.20	66.50	0.00%	aa.aa	22/01
Davicom	27.85	27.85	27.60	0.00%	aa.aa	22/01
104 Corp	219.50	220.00	219.00	0.00%	aa.aa	22/01
GenMont Biotech	20.00	20.00	19.65	0.00%	aa.aa	22/01
Ta Liang Tech	95.70	96.80	95.50	0.00%	aa.aa	22/01
Kinsus Tech	98.10	98.50	97.20	0.00%	aa.aa	22/01
Alltek Tech	33.15	33.20	32.90	0.00%	aa.aa	22/01
Cheer Time	17.75	17.85	17.20	0.00%	aa.aa	22/01
Wistron	110.00	112.50	109.50	0.00%	aa.aa	22/01
Champion Micro	58.30	59.60	56.00	0.00%	aa.aa	22/01
Powertech	27.00	27.25	26.65	0.00%	aa.aa	22/01
Shenmao	65.90	66.10	64.60	0.00%	aa.aa	22/01
Bestec Power	20.95	21.05	20.60	0.00%	aa.aa	22/01
Silitech Tech	33.50	33.70	33.25	0.00%	aa.aa	22/01
G.M.I	51.80	52.30	51.00	0.00%	aa.aa	22/01
Taisol	59.90	60.60	59.20	0.00%	aa.aa	22/01
Geo Vision	56.00	56.00	55.30	0.00%	aa.aa	22/01
SZS	214.00	219.00	207.00	0.00%	aa.aa	22/01
Alpha Networks	34.75	34.80	34.40	0.00%	aa.aa	22/01
GSEO	451.00	465.50	450.00	0.00%	aa.aa	22/01
Wha Yu	17.15	17.25	16.95	0.00%	aa.aa	22/01
Tai Twun	15.95	16.15	15.85	0.00%	aa.aa	22/01
GUC Corp	1,320.00	1,350.00	1,310.00	0.00%	aa.aa	22/01
Elaser	334.50	347.50	334.00	0.00%	aa.aa	22/01
Vivotek	128.00	131.50	123.50	0.00%	aa.aa	22/01
Innolux	14.05	14.05	13.80	0.00%	aa.aa	22/01
HiTi	19.30	19.40	19.00	0.00%	aa.aa	22/01
Well Shin Tech	60.00	60.20	59.50	0.00%	aa.aa	22/01
Young Optics	58.70	60.90	57.70	0.00%	aa.aa	22/01
ASRock	230.00	234.00	227.50	0.00%	aa.aa	22/01
Paragon Tech	22.35	22.65	22.10	0.00%	aa.aa	22/01
Formosa Sumco	91.40	92.80	90.10	0.00%	aa.aa	22/01
Lotes	1,880.00	1,905.00	1,830.00	0.00%	aa.aa	22/01
Favite	50.40	50.80	49.60	0.00%	aa.aa	22/01
FocalTech	76.40	76.40	74.60	0.00%	aa.aa	22/01
Copartner	16.00	16.10	15.80	0.00%	aa.aa	22/01
Jia Wei Lifestyle	69.500	70.800	69.200	0.00%	aa.aa	22/01
United Renewable Energy	9.94	10.15	9.72	0.00%	aa.aa	22/01
Scientech	377.00	383.00	376.50	0.00%	aa.aa	22/01
Leadtrend	62.10	62.90	62.10	0.00%	aa.aa	22/01
Edison Opto	23.90	24.20	23.55	0.00%	aa.aa	22/01
Logah	7.20	7.31	7.07	0.00%	aa.aa	22/01
Arcadyan Tech	179.50	180.00	175.50	0.00%	aa.aa	22/01
ACES	62.70	62.70	57.60	0.00%	aa.aa	22/01
Coxon	17.30	17.45	17.05	0.00%	aa.aa	22/01
CyberPower	353.00	357.50	351.50	0.00%	aa.aa	22/01
YFO	55.60	56.40	55.30	0.00%	aa.aa	22/01
Taimide Tech	67.40	69.40	67.20	0.00%	aa.aa	22/01
Jentech	1,385.00	1,425.00	1,375.00	0.00%	aa.aa	22/01
BizLink	637.00	642.00	618.00	0.00%	aa.aa	22/01
AVer	40.40	40.90	40.30	0.00%	aa.aa	22/01
TPK	37.55	38.25	37.30	0.00%	aa.aa	22/01
Nishoku	145.00	147.00	144.50	0.00%	aa.aa	22/01
Danen Tech	17.60	17.70	17.25	0.00%	aa.aa	22/01
AzureWave	55.60	57.70	55.60	0.00%	aa.aa	22/01
WPG Holdings	71.00	71.60	70.90	0.00%	aa.aa	22/01
CHC Corp	29.65	29.95	29.55	0.00%	aa.aa	22/01
Zyxel Corp	38.45	38.75	37.65	0.00%	aa.aa	22/01
Y.S.H.	52.70	53.00	52.50	0.00%	aa.aa	22/01
MHC	73.00	73.00	67.90	0.00%	aa.aa	22/01
Excelsior	85.90	86.40	85.60	0.00%	aa.aa	22/01
Wellell	24.40	24.45	24.30	0.00%	aa.aa	22/01
Phytohealth	16.30	16.55	16.20	0.00%	aa.aa	22/01
SCI Pharmtech	85.70	85.80	84.70	0.00%	aa.aa	22/01
Abnova	29.60	29.75	29.30	0.00%	aa.aa	22/01
Chlitina	108.50	109.50	107.50	0.00%	aa.aa	22/01
ADIM	22.25	22.30	21.80	0.00%	aa.aa	22/01
CHC Healthcare	44.45	45.00	42.90	0.00%	aa.aa	22/01
Yem Chio	17.20	17.20	17.00	0.00%	aa.aa	22/01
Roo Hsing	3.12	3.19	3.12	0.00%	aa.aa	22/01
Li Cheng	10.35	10.40	10.25	0.00%	aa.aa	22/01
TongTai	28.65	28.70	28.20	0.00%	aa.aa	22/01
Rechi	27.10	27.20	26.60	0.00%	aa.aa	22/01
Topkey	204.00	205.50	202.50	0.00%	aa.aa	22/01
Qualipoly	49.00	50.30	48.50	0.00%	aa.aa	22/01
Bionime	66.70	68.20	62.00	0.00%	aa.aa	22/01
Formosa Lab	72.50	72.60	71.40	0.00%	aa.aa	22/01
San Fu	123.50	123.50	122.00	0.00%	aa.aa	22/01
Far EasTone	88.10	88.70	87.90	0.00%	aa.aa	22/01
Gemtek Tech	32.75	32.75	32.35	0.00%	aa.aa	22/01
Primax	81.60	81.80	80.00	0.00%	aa.aa	22/01
Parpro	33.00	33.35	31.45	0.00%	aa.aa	22/01
NTC	91.80	91.80	90.50	0.00%	aa.aa	22/01
Star Comgistic	29.85	29.90	29.75	0.00%	aa.aa	22/01
Tainergy Tech	12.50	12.55	12.30	0.00%	aa.aa	22/01
GLT	56.10	57.00	55.30	0.00%	aa.aa	22/01
Pegatron	96.70	96.70	95.60	0.00%	aa.aa	22/01
Chia Chang	40.50	40.50	40.30	0.00%	aa.aa	22/01
Generalplus	52.50	52.50	51.70	0.00%	aa.aa	22/01
Epileds Tech	30.40	30.60	29.60	0.00%	aa.aa	22/01
ZDT	119.50	119.50	117.00	0.00%	aa.aa	22/01
Cheng Mei Materials Technology	13.85	13.90	13.65	0.00%	aa.aa	22/01
Calin Tech	34.00	34.30	33.65	0.00%	aa.aa	22/01
F-PCL	147.50	150.00	141.50	0.00%	aa.aa	22/01
X-Legend	99.90	100.00	99.10	0.00%	aa.aa	22/01
Sinher	32.20	32.25	32.10	0.00%	aa.aa	22/01
San Shing	54.80	55.00	54.50	0.00%	aa.aa	22/01
CyberLink	97.20	97.60	96.00	0.00%	aa.aa	22/01
Ko Ja Cayman	42.50	42.50	42.00	0.00%	aa.aa	22/01
Eastech	130.50	131.00	129.00	0.00%	aa.aa	22/01
Daxin	225.00	227.50	220.00	0.00%	aa.aa	22/01
Eson	58.60	59.10	57.50	0.00%	aa.aa	22/01
Asmedia	2,070.00	2,120.00	2,045.00	0.00%	aa.aa	22/01
Jih Lin Tech	50.00	50.60	50.00	0.00%	aa.aa	22/01
Sercomm	126.00	126.00	124.00	0.00%	aa.aa	22/01
Topco Scientific	290.00	292.50	290.00	0.00%	aa.aa	22/01
HSB	53.00	53.30	52.00	0.00%	aa.aa	22/01
Sonix Tech	40.50	40.70	40.25	0.00%	aa.aa	22/01
EverFocus	54.200	54.700	53.700	0.00%	aa.aa	22/01
Chien Kuo	27.75	28.30	27.55	0.00%	aa.aa	22/01
Long Da	32.20	32.20	31.80	0.00%	aa.aa	22/01
KSECO	10.25	10.30	10.15	0.00%	aa.aa	22/01
Farglory	75.00	75.30	74.10	0.00%	aa.aa	22/01
Sweeten	30.50	31.00	30.15	0.00%	aa.aa	22/01
Shining Building	10.45	10.55	10.40	0.00%	aa.aa	22/01
Founding Construction	19.55	19.75	19.45	0.00%	aa.aa	22/01
Chong Hong	83.90	84.30	82.60	0.00%	aa.aa	22/01
Tong Ming	32.95	33.00	32.95	0.00%	aa.aa	22/01
Farglory FTZ	42.35	42.35	42.05	0.00%	aa.aa	22/01
Shih Wei	15.90	16.00	15.80	0.00%	aa.aa	22/01
Phoenix Tours	68.50	68.70	67.70	0.00%	aa.aa	22/01
Chailease	115.50	115.50	114.00	0.00%	aa.aa	22/01
TCFHC	24.40	24.60	24.40	0.00%	aa.aa	22/01
GORG	10.15	10.35	10.05	0.00%	aa.aa	22/01
Capital Securities	25.85	26.00	25.60	0.00%	aa.aa	22/01
APCB	15.80	15.80	15.45	0.00%	aa.aa	22/01
Metaage	56.00	56.90	55.00	0.00%	aa.aa	22/01
I-Sheng	51.10	51.40	51.00	0.00%	aa.aa	22/01
Hannstar Display	8.000	8.040	7.960	0.00%	aa.aa	22/01
In Win	85.00	86.90	85.00	0.00%	aa.aa	22/01
Darwin Precision	12.55	12.60	12.35	0.00%	aa.aa	22/01
General Plastic	34.20	34.20	33.95	0.00%	aa.aa	22/01
GBE	18.40	18.50	18.20	0.00%	aa.aa	22/01
FTC	23.00	23.05	22.90	0.00%	aa.aa	22/01
L&K Engineering	250.00	253.00	241.50	0.00%	aa.aa	22/01
Plotech	14.10	14.25	13.85	0.00%	aa.aa	22/01
Cameo	10.70	10.80	10.45	0.00%	aa.aa	22/01
Prime Electronic	11.90	12.05	11.80	0.00%	aa.aa	22/01
Career Tech	14.80	15.00	14.70	0.00%	aa.aa	22/01
King Core	23.80	24.10	23.80	0.00%	aa.aa	22/01
Ledtech	13.00	13.05	12.85	0.00%	aa.aa	22/01
Lang	45.30	45.35	43.80	0.00%	aa.aa	22/01
ADLINK Tech	75.40	75.40	74.30	0.00%	aa.aa	22/01
Harvatek	21.25	23.25	21.20	0.00%	aa.aa	22/01
Radiant	200.00	200.50	197.50	0.00%	aa.aa	22/01
Da-Li	42.20	42.20	41.90	0.00%	aa.aa	22/01
Trade-Van	92.60	93.00	91.80	0.00%	aa.aa	22/01
Dafeng TV	52.00	52.00	51.80	0.00%	aa.aa	22/01
Promate	78.40	78.50	77.40	0.00%	aa.aa	22/01
Global Brands Manufacture	66.90	68.30	64.30	0.00%	aa.aa	22/01
Lumax	108.00	108.50	106.00	0.00%	aa.aa	22/01
Marketech	149.50	150.00	148.00	0.00%	aa.aa	22/01
JPC Connectivity	136.50	137.50	135.50	0.00%	aa.aa	22/01
Ya Horng	56.60	57.00	56.60	0.00%	aa.aa	22/01
Holtek	48.30	48.60	47.55	0.00%	aa.aa	22/01
Chant Sincere	71.20	72.40	70.70	0.00%	aa.aa	22/01
Flytech	93.30	93.40	92.00	0.00%	aa.aa	22/01
Kinko Optical	26.60	26.85	26.30	0.00%	aa.aa	22/01
ITEQ	73.60	73.60	72.30	0.00%	aa.aa	22/01
Systex	129.50	130.00	126.50	0.00%	aa.aa	22/01
Aurotek	114.00	117.00	112.50	0.00%	aa.aa	22/01
DrayTek	37.35	37.80	37.00	0.00%	aa.aa	22/01
PTTC	56.40	57.10	55.80	0.00%	aa.aa	22/01
Para Light	8.53	8.66	8.48	0.00%	aa.aa	22/01
CCI	176.50	181.00	176.50	0.00%	aa.aa	22/01
Waffer Tech	59.90	60.20	59.20	0.00%	aa.aa	22/01
Powertech Tech	117.00	120.00	115.00	0.00%	aa.aa	22/01
ENE	43.00	43.35	42.25	0.00%	aa.aa	22/01
Dynamic	57.30	57.70	56.00	0.00%	aa.aa	22/01
Sigurd	70.50	70.50	68.80	0.00%	aa.aa	22/01
Flexium	64.60	65.40	64.00	0.00%	aa.aa	22/01
THEIL	126.00	126.00	124.00	0.00%	aa.aa	22/01
ATEN	74.80	75.00	74.10	0.00%	aa.aa	22/01
TSMT	104.50	105.50	104.00	0.00%	aa.aa	22/01
E-Life Mall	78.60	78.60	78.00	0.00%	aa.aa	22/01
AcBel	30.70	30.80	30.40	0.00%	aa.aa	22/01
WNC	142.00	142.50	140.00	0.00%	aa.aa	22/01
Onano	30.50	30.95	29.90	0.00%	aa.aa	22/01
Voltronic	1,905.00	1,920.00	1,885.00	0.00%	aa.aa	22/01
Chicony Power	126.00	126.50	125.00	0.00%	aa.aa	22/01
Ennoconn	287.50	289.00	285.50	0.00%	aa.aa	22/01
Silergy	393.00	400.50	389.50	0.00%	aa.aa	22/01
Nan Liu	65.30	65.50	64.00	0.00%	aa.aa	22/01
FPCC	36.65	36.90	35.95	0.00%	aa.aa	22/01
DEPO	215.50	217.00	214.00	0.00%	aa.aa	22/01
TTCC	22.55	22.75	22.35	0.00%	aa.aa	22/01
Sitronix	209.50	211.50	208.50	0.00%	aa.aa	22/01
Topoint Tech	32.90	32.90	32.50	0.00%	aa.aa	22/01
Thunder Tiger	68.60	70.40	68.20	0.00%	aa.aa	22/01
Taiflex	45.20	45.30	44.40	0.00%	aa.aa	22/01
N.P.C	136.00	138.50	131.00	0.00%	aa.aa	22/01
Chang Wah	43.50	44.40	43.40	0.00%	aa.aa	22/01
AV Tech	24.35	24.50	23.80	0.00%	aa.aa	22/01
GMT	227.50	229.50	226.00	0.00%	aa.aa	22/01
Arima	18.40	18.75	18.20	0.00%	aa.aa	22/01
CviLux	49.60	49.90	49.30	0.00%	aa.aa	22/01
Giantplus Tech	13.85	14.05	13.65	0.00%	aa.aa	22/01
Walton	13.50	13.50	13.25	0.00%	aa.aa	22/01
Supreme Electronics	60.70	61.00	60.30	0.00%	aa.aa	22/01
Posiflex	336.50	343.00	324.00	0.00%	aa.aa	22/01
FATC	28.90	28.90	28.65	0.00%	aa.aa	22/01
ChipMOS	31.95	33.05	31.35	0.00%	aa.aa	22/01
Darfon	43.70	43.95	43.40	0.00%	aa.aa	22/01
Inventec Besta	14.20	14.30	14.15	0.00%	aa.aa	22/01
Chenbro Micom	265.00	265.00	259.00	0.00%	aa.aa	22/01
Taiwan PCB	33.80	34.00	33.75	0.00%	aa.aa	22/01
BenQ Materials	29.80	29.95	29.50	0.00%	aa.aa	22/01
Creative Sensor	48.30	48.45	47.20	0.00%	aa.aa	22/01
APEC	82.00	82.00	81.00	0.00%	aa.aa	22/01
Apacer	44.90	45.20	44.80	0.00%	aa.aa	22/01
Ace Pillar	120.50	122.00	119.00	0.00%	aa.aa	22/01
Paiho Shih	25.75	26.75	25.30	0.00%	aa.aa	22/01
Kingcan	13.15	13.20	13.05	0.00%	aa.aa	22/01
Cleanaway	179.50	180.00	178.50	0.00%	aa.aa	22/01
Jinli	10.10	10.15	10.00	0.00%	aa.aa	22/01
Taiwan Cogeneration	41.20	41.30	40.95	0.00%	aa.aa	22/01
New Palace	23.65	23.65	23.20	0.00%	aa.aa	22/01
Kaori Heat	293.50	297.00	290.50	0.00%	aa.aa	22/01
Fulgent Sun	140.50	141.00	133.50	0.00%	aa.aa	22/01
Tidehold	15.35	15.50	15.25	0.00%	aa.aa	22/01
Pou Chen	36.65	36.70	36.20	0.00%	aa.aa	22/01
GCM	23.05	23.05	22.85	0.00%	aa.aa	22/01
Hsin Ba Ba	110.00	111.00	105.50	0.00%	aa.aa	22/01
Ton Yi	15.10	15.15	15.00	0.00%	aa.aa	22/01
Taipei Gas	30.35	30.40	30.20	0.00%	aa.aa	22/01
Feng Tay	132.00	132.00	128.00	0.00%	aa.aa	22/01
AIC	12.00	12.00	11.80	0.00%	aa.aa	22/01
Merida Industry	157.50	160.50	155.00	0.00%	aa.aa	22/01
Taiwan Secom	123.50	125.50	123.50	0.00%	aa.aa	22/01
SSNG	39.50	39.70	39.50	0.00%	aa.aa	22/01
KNH Enterprise	19.65	19.65	19.30	0.00%	aa.aa	22/01
Giant	146.50	148.50	145.00	0.00%	aa.aa	22/01
Taiwan Fu Hsing	52.10	52.40	51.80	0.00%	aa.aa	22/01
SKS	40.95	41.05	40.75	0.00%	aa.aa	22/01
Shin Hai Gas	51.40	51.90	51.40	0.00%	aa.aa	22/01
TMI	66.10	66.40	65.60	0.00%	aa.aa	22/01
Choice Development	15.80	15.80	15.60	0.00%	aa.aa	22/01
China Hi-Ment	67.20	67.50	66.70	0.00%	aa.aa	22/01
Hsin Kao Gas	34.20	34.50	34.20	0.00%	aa.aa	21/01
CTCI	39.60	39.85	39.40	0.00%	aa.aa	22/01
Globe Union	13.90	13.90	13.70	0.00%	aa.aa	22/01
Ching Feng	29.55	29.75	29.40	0.00%	aa.aa	22/01
National Petroleum	63.90	64.00	63.90	0.00%	aa.aa	22/01
Taiwan Paiho	67.10	68.20	66.40	0.00%	aa.aa	22/01
Taiwan Hon Chuan	161.50	162.00	157.00	0.00%	aa.aa	22/01
Sinyi Realty	28.10	28.30	28.10	0.00%	aa.aa	22/01
Yulon Finance	114.00	115.00	112.00	0.00%	aa.aa	22/01
NAK	114.00	114.00	113.50	0.00%	aa.aa	22/01
Holiday	77.50	77.60	77.00	0.00%	aa.aa	22/01
Shinih	20.15	20.20	19.95	0.00%	aa.aa	22/01
Ruentex	42.30	42.45	42.10	0.00%	aa.aa	22/01
SanFar	20.95	21.00	20.55	0.00%	aa.aa	22/01
SDTI	28.80	28.90	28.40	0.00%	aa.aa	22/01
CIAS	160.50	160.50	156.00	0.00%	aa.aa	22/01
Tsang Yow	26.85	27.25	26.65	0.00%	aa.aa	22/01
Nanya Tech	30.10	30.45	29.80	0.00%	aa.aa	22/01
Chia Her	19.20	19.30	18.85	0.00%	aa.aa	22/01
Zeng Hsing	107.00	107.00	106.00	0.00%	aa.aa	22/01
Enlight	27.65	28.50	27.55	0.00%	aa.aa	22/01
Fortune Oriental	12.45	12.65	12.20	0.00%	aa.aa	22/01
I-Sunny	91.00	91.90	90.10	0.00%	aa.aa	22/01
AIDC	45.40	45.55	44.90	0.00%	aa.aa	22/01
Sunty	15.55	15.60	15.50	0.00%	aa.aa	22/01
WinMate	166.50	167.50	164.00	0.00%	aa.aa	22/01
AOT	20.85	21.15	20.85	0.00%	aa.aa	22/01
Alchip Tech	3,130.00	3,205.00	3,115.00	0.00%	aa.aa	22/01
Eurocharm	202.00	204.50	201.00	0.00%	aa.aa	22/01
KSKL	15.10	15.35	14.95	0.00%	aa.aa	22/01
APAQ	129.50	130.50	126.50	0.00%	aa.aa	22/01
Shunsin Tech	242.50	247.50	239.50	0.00%	aa.aa	22/01
Aero Win	37.40	38.90	37.40	0.00%	aa.aa	22/01
ASO	11.75	11.75	11.65	0.00%	aa.aa	22/01
momo.com	352.50	359.00	352.00	0.00%	aa.aa	22/01
Sunny Friend	83.00	83.50	82.50	0.00%	aa.aa	22/01
F-GIS	52.30	52.60	51.80	0.00%	aa.aa	22/01
RTM	24.05	24.55	24.05	0.00%	aa.aa	22/01
Patec Precision	109.50	113.00	108.50	0.00%	aa.aa	22/01
EZconn Corp	629.00	629.00	612.00	0.00%	aa.aa	22/01
Jinan Acetate Chemical Co Ltd	845.00	849.00	834.00	0.00%	aa.aa	22/01
RichWave Technology Corp	200.00	205.00	200.00	0.00%	aa.aa	22/01
Uniflex Technology Inc	15.90	16.05	15.90	0.00%	aa.aa	22/01
Taiwan Optical Platform Co Ltd	78.50	78.50	78.40	0.00%	aa.aa	22/01
Nien Made Enterprise Co Ltd	435.50	455.00	430.50	0.00%	aa.aa	22/01
Bonny Worldwide Ltd	263.50	265.50	262.00	0.00%	aa.aa	22/01
Min Aik Precision Industrial	43.70	44.20	43.50	0.00%	aa.aa	22/01
Sunjuice Holdings	129.50	130.50	129.00	0.00%	aa.aa	22/01
Yuen Chang Stainless Steel	16.55	16.60	16.30	0.00%	aa.aa	22/01
Cayman Engley Industrial	34.60	34.60	32.70	0.00%	aa.aa	22/01
GEM Services	70.40	70.70	69.80	0.00%	aa.aa	22/01
Headway Advanced Materials Inc	19.65	20.40	19.35	0.00%	aa.aa	22/01
My Humble House Hospitality Management Consulting	54.10	54.70	53.50	0.00%	aa.aa	22/01
Answer Technology Co Ltd	51.20	51.50	51.10	0.00%	aa.aa	22/01
AP Memory Tech	301.00	311.00	301.00	0.00%	aa.aa	22/01
Lida Holdings	23.00	23.10	22.90	0.00%	aa.aa	22/01
Swancor	85.90	85.90	84.50	0.00%	aa.aa	22/01
I-Hwa Industrial	14.75	14.75	14.75	0.00%	aa.aa	22/01
Falcon Power	16.85	16.85	16.65	0.00%	aa.aa	22/01
Hiyes International	176.50	176.50	167.50	0.00%	aa.aa	22/01
Abonmax	29.55	29.95	29.20	0.00%	aa.aa	22/01
Optimax Tech	33.00	33.15	32.60	0.00%	aa.aa	22/01
Foxsemicon Integrated Tech	309.00	309.50	306.00	0.00%	aa.aa	22/01
Jourdeness Group	44.00	44.50	44.00	0.00%	aa.aa	22/01
Global PMX	103.50	103.50	102.00	0.00%	aa.aa	22/01
Taiwan Chelic	39.00	39.60	38.80	0.00%	aa.aa	22/01
Yusin	125.00	125.50	124.00	0.00%	aa.aa	22/01
Tex Year Industries	19.05	19.15	18.90	0.00%	aa.aa	22/01
Lemtech	144.00	146.00	143.00	0.00%	aa.aa	22/01
Apex International	34.40	34.45	31.75	0.00%	aa.aa	22/01
TSEC	17.05	17.20	16.80	0.00%	aa.aa	22/01
Anji Tech	39.70	40.05	39.20	0.00%	aa.aa	22/01

US 30

44,019.00

-525.5

-1.18%

US 500

5,938.60

-101.9

-1.69%

Dow Jones

44,544.66

-337.47

-0.75%

S&P 500

6,040.53

-30.64

-0.50%

Nasdaq

19,627.44

-54.31

-0.28%

S&P 500 VIX

16.43

+0.59

+3.72%

Dollar Index

109.51

+1.290

+1.19%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	120.07	-3.67%	390.37M
AAPL	236.00	-0.67%	101.08M
TSLA	404.60	+1.08%	83.57M
AVGO	221.27	+2.60%	41.15M
AMZN	237.68	+1.30%	36.16M
MSFT	415.06	+0.02%	34.22M
META	689.18	+0.32%	19.33M

Name	Last	Chg. %	Vol.
TEAM	306.78	+14.92%	8.33M
BEN	22.24	+10.37%	22.38M
EMN	99.65	+7.53%	2.85M
VRTX	461.68	+5.31%	3.65M
AMTM	20.97	+4.80%	2.99M
ABBV	183.90	+4.70%	11.93M
KEYS	178.35	+4.59%	1.72M

Name	Last	Chg. %	Vol.
DECK	177.36	-20.51%	15.07M
WBA	10.280	-10.30%	91.51M
RMD	236.18	-8.33%	2.60M
PPG	115.38	-6.00%	4.24M
GWW	1,062.67	-5.63%	839.83K
LVS	45.83	-5.00%	9.32M
VST	168.03	-4.69%	12.21M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	120.07	-3.67%	390.37M
PLTR	82.49	+1.56%	79.00M
TSLA	404.60	+1.08%	83.57M
AAPL	236.00	-0.67%	101.08M
MSFT	415.06	+0.02%	34.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	33.66	+43.80%	48.40
Aa Aaaa	33.66	+43.80%	48.40
Aaaaaaa	49.46	+39.35%	68.92
Aa A Aaaaaa	49.46	+39.35%	68.92
Aa Aaaaaaaaaaa	24.64	+32.97%	32.76
Aa A Aa A	46.30	+30.17%	60.27
Aaaaaaaaa Aaaa	46.30	+30.17%	60.27

Name	Last	Upside	Fair Value
Aaaa A	33.66	+43.80%	48.40
Aa Aaaa	33.66	+43.80%	48.40
Aaaaaaa	49.46	+39.35%	68.92
Aa A Aaaaaa	49.46	+39.35%	68.92
Aa Aaaaaaaaaaa	24.64	+32.97%	32.76
Aa A Aa A	46.30	+30.17%	60.27
Aaaaaaaaa Aaaa	46.30	+30.17%	60.27

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Weighted (TWII)

Taiwan Weighted Companies

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng