Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 238.50 | 239.50 | 237.00 | -1.00 | -0.42% | 17.07K | 17/05 | ||
Ability Enterprise | 57.60 | 59.40 | 55.00 | +1.30 | +2.31% | 152.24M | 17/05 | ||
Abnova | 31.90 | 32.10 | 31.75 | +0.20 | +0.63% | 241.26K | 17/05 | ||
AboCom | 11.95 | 12.40 | 11.90 | -0.15 | -1.24% | 509.79K | 17/05 | ||
Abonmax | 19.90 | 21.80 | 19.75 | -1.25 | -5.91% | 247.84K | 17/05 | ||
AcBel | 37.45 | 37.65 | 37.30 | +0.10 | +0.27% | 3.38M | 17/05 | ||
Accton | 499.50 | 505.00 | 489.00 | +5.00 | +1.01% | 4.86M | 17/05 | ||
Ace Pillar | 30.55 | 30.95 | 30.55 | +0.05 | +0.16% | 58.89K | 17/05 | ||
Acelon | 12.80 | 13.05 | 12.75 | -0.05 | -0.39% | 162.47K | 17/05 | ||
Acer | 48.15 | 48.40 | 47.15 | +0.35 | +0.73% | 26.56M | 17/05 | ||
ACES | 43.40 | 43.75 | 42.60 | -0.10 | -0.23% | 1.46M | 17/05 | ||
ACL | 351.00 | 356.50 | 351.00 | -6.50 | -1.82% | 1.55M | 17/05 | ||
Action Electronics | 20.850 | 21.200 | 20.400 | -0.150 | -0.71% | 23.50M | 17/05 | ||
ADIM | 28.25 | 28.30 | 27.80 | +0.35 | +1.25% | 1.19M | 17/05 | ||
ADLINK Tech | 67.90 | 69.20 | 67.20 | +0.50 | +0.74% | 598.99K | 17/05 | ||
Advancetek | 61.30 | 61.30 | 59.80 | +1.20 | +2.00% | 4.92M | 17/05 | ||
AEC | 118.00 | 118.50 | 114.50 | +3.50 | +3.06% | 9.04M | 17/05 | ||
Aero Win | 45.90 | 46.45 | 44.85 | +0.70 | +1.55% | 1.32M | 17/05 | ||
AGV | 12.35 | 12.40 | 12.30 | +0.05 | +0.41% | 1.11M | 17/05 | ||
Ahoku Electronic | 15.15 | 15.50 | 15.15 | -0.25 | -1.62% | 167.98K | 17/05 | ||
AIC | 14.65 | 14.65 | 13.55 | +1.30 | +9.74% | 2.01M | 17/05 | ||
AIDC | 57.40 | 57.90 | 55.30 | +1.70 | +3.05% | 22.42M | 17/05 | ||
Airmate Cayman | 16.15 | 16.20 | 16.05 | +0.10 | +0.62% | 82.13K | 17/05 | ||
Airtac | 1,185.00 | 1,195.00 | 1,160.00 | +25.00 | +2.16% | 752.80K | 17/05 | ||
Alchip Tech | 2,800.00 | 2,830.00 | 2,735.00 | -5.00 | -0.18% | 1.97M | 17/05 | ||
ALi | 20.95 | 21.10 | 20.60 | +0.20 | +0.96% | 951.20K | 17/05 | ||
Alltek Tech | 35.95 | 36.10 | 35.65 | +0.40 | +1.13% | 1.18M | 17/05 | ||
Alpha Networks | 32.90 | 33.10 | 32.75 | +0.05 | +0.15% | 914.28K | 17/05 | ||
Altek | 41.85 | 45.80 | 41.20 | -2.05 | -4.67% | 50.51M | 17/05 | ||
AMBH | 71.40 | 72.00 | 70.60 | +0.20 | +0.28% | 505.68K | 17/05 | ||
Ampoc | 93.30 | 93.50 | 92.20 | +0.60 | +0.65% | 231.05K | 17/05 | ||
Amtran Tech | 18.05 | 18.50 | 17.35 | +0.60 | +3.44% | 79.36M | 17/05 | ||
Anderson | 12.55 | 12.55 | 12.25 | +0.30 | +2.45% | 969.23K | 17/05 | ||
Anji Tech | 38.65 | 40.20 | 38.00 | +0.65 | +1.71% | 4.17M | 17/05 | ||
Answer Technology Co Ltd | 49.05 | 49.70 | 49.05 | -0.25 | -0.51% | 87.45K | 17/05 | ||
AOPEN | 62.20 | 62.30 | 61.70 | +0.30 | +0.48% | 175.40K | 17/05 | ||
AOT | 26.20 | 26.60 | 26.15 | -0.00 | 0.00% | 635.13K | 17/05 | ||
AP Memory Tech | 347.00 | 356.00 | 347.00 | -7.00 | -1.98% | 1.00M | 17/05 | ||
Apacer | 65.30 | 65.90 | 64.60 | +1.10 | +1.71% | 1.11M | 17/05 | ||
APAQ | 118.00 | 124.00 | 118.00 | -1.50 | -1.26% | 1.34M | 17/05 | ||
APCB | 20.65 | 20.85 | 20.40 | -0.05 | -0.24% | 146.34K | 17/05 | ||
APEC | 82.60 | 83.80 | 82.50 | -0.70 | -0.84% | 273.87K | 17/05 | ||
Apex International | 41.40 | 42.20 | 40.85 | -0.10 | -0.24% | 820.08K | 17/05 | ||
Apex S&E | 13.70 | 13.80 | 13.35 | +0.40 | +3.01% | 4.02M | 17/05 | ||
ApexBio | 33.80 | 34.50 | 33.60 | -1.65 | -4.65% | 1.03M | 17/05 | ||
Arcadyan Tech | 156.50 | 160.50 | 156.50 | -0.50 | -0.32% | 3.28M | 17/05 | ||
Ares Intl | 56.10 | 56.60 | 56.10 | -0.20 | -0.36% | 143.51K | 17/05 | ||
Arima | 3.16 | 3.24 | 3.16 | -0.15 | -4.53% | 236.93K | 17/05 | ||
Ascent Dev | 28.25 | 28.80 | 28.20 | -0.25 | -0.88% | 83.91K | 17/05 | ||
Asia Cement Corp | 44.60 | 45.75 | 44.60 | -1.15 | -2.51% | 11.17M | 17/05 | ||
Asia Optical | 64.90 | 65.20 | 64.60 | +0.30 | +0.46% | 439.21K | 17/05 | ||
Asia Plastic | 7.55 | 7.58 | 7.45 | +0.06 | +0.80% | 488.38K | 17/05 | ||
Asia Polymer | 18.80 | 18.90 | 18.70 | +0.05 | +0.27% | 907.23K | 17/05 | ||
Asmedia | 1,935.00 | 1,985.00 | 1,925.00 | -15.00 | -0.77% | 369.46K | 17/05 | ||
ASO | 12.25 | 12.30 | 12.15 | 0.00 | 0% | 58.83K | 17/05 | ||
ASRock | 224.00 | 228.00 | 223.00 | -1.50 | -0.67% | 423.18K | 17/05 | ||
Asustek | 516.00 | 516.00 | 502.00 | 0.00 | 0.00% | 6.65M | 17/05 | ||
ATEN | 80.50 | 80.60 | 80.10 | 0.00 | 0% | 56.69K | 17/05 | ||
Audix | 71.80 | 72.20 | 71.50 | -0.30 | -0.42% | 49.92K | 17/05 | ||
AUO | 18.10 | 18.60 | 18.10 | -0.50 | -2.69% | 40.52M | 17/05 | ||
Aurotek | 51.30 | 52.00 | 47.90 | +2.50 | +5.12% | 18.77M | 17/05 | ||
AV Tech | 27.25 | 27.25 | 27.15 | +0.15 | +0.55% | 44.87K | 17/05 | ||
AVC | 660.00 | 667.00 | 651.00 | +9.00 | +1.38% | 10.66M | 17/05 | ||
AVer | 51.70 | 53.50 | 51.50 | -0.10 | -0.19% | 416.82K | 17/05 | ||
AVerMedia | 40.00 | 43.20 | 38.50 | -0.75 | -1.84% | 21.99M | 17/05 | ||
Avision | 6.60 | 6.68 | 6.59 | -0.06 | -0.90% | 245.91K | 17/05 | ||
Awea | 32.25 | 32.70 | 32.15 | -0.35 | -1.07% | 150.48K | 17/05 | ||
AzureWave | 48.60 | 49.30 | 45.95 | +2.10 | +4.52% | 9.06M | 17/05 | ||
Bank of Kaohsiung | 11.75 | 11.80 | 11.70 | 0.00 | 0.00% | 1.30M | 17/05 | ||
Baolong International | 16.60 | 16.70 | 16.50 | -0.00 | 0.00% | 193.63K | 17/05 | ||
Basso | 43.90 | 44.00 | 43.80 | +0.30 | +0.69% | 631.71K | 17/05 | ||
BenQ Materials | 32.90 | 33.00 | 32.55 | +0.30 | +0.92% | 583.00K | 17/05 | ||
BES Engineering | 16.30 | 16.40 | 15.95 | +0.25 | +1.56% | 32.39M | 17/05 | ||
Bestec Power | 25.05 | 25.20 | 24.40 | +0.55 | +2.24% | 237.40K | 17/05 | ||
Better Life | 20.50 | 20.60 | 20.00 | +0.45 | +2.24% | 296.77K | 17/05 | ||
Big Sunshine | 60.00 | 60.20 | 59.70 | +0.30 | +0.50% | 297.90K | 17/05 | ||
Billion Electric | 42.30 | 42.65 | 42.00 | -0.05 | -0.12% | 814.15K | 17/05 | ||
Bionime | 68.90 | 69.20 | 68.70 | -0.30 | -0.43% | 48.29K | 17/05 | ||
Biostar | 20.85 | 21.25 | 20.65 | +0.10 | +0.48% | 1.34M | 17/05 | ||
BizLink | 240.50 | 245.00 | 231.50 | +8.50 | +3.66% | 2.98M | 17/05 | ||
Bonny Worldwide Ltd | 175.00 | 179.00 | 175.00 | -2.00 | -1.13% | 127.55K | 17/05 | ||
Bright Led | 21.00 | 21.45 | 21.00 | -0.15 | -0.71% | 664.40K | 17/05 | ||
C Sun | 160.00 | 160.00 | 145.50 | +14.50 | +9.97% | 30.85M | 17/05 | ||
Calin Tech | 48.45 | 48.45 | 44.25 | +4.40 | +9.99% | 6.85M | 17/05 | ||
Cameo | 9.84 | 9.89 | 9.70 | -0.06 | -0.61% | 385.90K | 17/05 | ||
Capital Securities | 26.45 | 26.55 | 25.60 | +0.05 | +0.19% | 14.62M | 17/05 | ||
Career Tech | 20.70 | 20.85 | 20.45 | +0.10 | +0.49% | 1.64M | 17/05 | ||
Carnival Industrial | 11.55 | 11.60 | 11.45 | +0.10 | +0.87% | 322.42K | 17/05 | ||
Catcher Tech | 220.00 | 233.00 | 220.00 | -12.50 | -5.38% | 7.36M | 17/05 | ||
Cathay Holdings | 56.40 | 56.80 | 56.10 | -0.00 | 0.00% | 31.27M | 17/05 | ||
Cayman Engley Industrial | 59.50 | 59.90 | 59.40 | +0.10 | +0.17% | 56.07K | 17/05 | ||
CBF | 15.45 | 15.50 | 15.40 | 0.00 | 0.00% | 801.77K | 17/05 | ||
CBU | 110.50 | 112.50 | 108.00 | +1.50 | +1.38% | 695.72K | 17/05 | ||
CCI | 319.50 | 319.50 | 282.50 | +29.00 | +9.98% | 4.17M | 17/05 | ||
CCPC | 22.40 | 22.45 | 22.25 | +0.20 | +0.90% | 486.53K | 17/05 | ||
CCSB | 46.80 | 46.85 | 45.90 | +0.90 | +1.96% | 257.31K | 17/05 | ||
CCTC | 28.95 | 30.60 | 28.50 | -1.05 | -3.50% | 3.70M | 17/05 | ||
CCW | 49.55 | 49.55 | 48.50 | +0.55 | +1.12% | 453.74K | 17/05 | ||
CDIBH | 14.40 | 14.45 | 14.25 | 0.00 | 0.00% | 38.29M | 17/05 | ||
Central Reinsurance | 28.25 | 28.55 | 28.15 | -0.30 | -1.05% | 2.55M | 17/05 | ||
CGPC | 18.40 | 18.50 | 18.25 | +0.15 | +0.82% | 1.34M | 17/05 | ||
Chailease | 152.50 | 153.50 | 152.00 | -0.50 | -0.33% | 5.50M | 17/05 | ||
Chainqui | 24.75 | 24.80 | 24.20 | +0.60 | +2.48% | 1.31M | 17/05 | ||
Chaintech | 37.10 | 37.60 | 37.10 | 0.00 | 0.00% | 295.86K | 17/05 | ||
Champion | 11.00 | 11.05 | 10.85 | +0.05 | +0.46% | 785.59K | 17/05 | ||
Champion Micro | 62.40 | 62.60 | 62.00 | +0.10 | +0.16% | 195.31K | 17/05 | ||
Chang Ho | 13.85 | 14.30 | 13.30 | -0.05 | -0.36% | 95.02K | 17/05 | ||
Chang Hwa Bank | 18.40 | 18.55 | 18.40 | -0.15 | -0.81% | 14.89M | 17/05 | ||
Chang Type | 32.10 | 32.30 | 32.00 | -0.10 | -0.31% | 19.30K | 17/05 | ||
Chang Wah | 49.20 | 49.35 | 47.90 | +2.05 | +4.35% | 6.06M | 17/05 | ||
Chant Sincere | 74.80 | 75.80 | 74.80 | -1.00 | -1.32% | 174.24K | 17/05 | ||
Charoen Pokphand Enterprise | 106.00 | 107.00 | 106.00 | -0.50 | -0.47% | 314.83K | 17/05 | ||
Chateau | 62.40 | 63.30 | 61.60 | -0.60 | -0.95% | 306.26K | 17/05 | ||
CHC Corp | 35.55 | 35.55 | 33.90 | +1.65 | +4.87% | 6.55M | 17/05 | ||
CHC Healthcare | 52.30 | 53.00 | 52.00 | +0.20 | +0.38% | 409.56K | 17/05 | ||
Cheer Time | 15.45 | 15.50 | 15.25 | -0.05 | -0.32% | 39.79K | 17/05 | ||
CHEM | 170.50 | 170.50 | 168.00 | +1.50 | +0.89% | 5.54M | 17/05 | ||
Chenbro Micom | 303.00 | 303.00 | 295.00 | +10.00 | +3.41% | 4.31M | 17/05 | ||
Cheng Loong | 29.00 | 29.00 | 28.85 | +0.05 | +0.17% | 483.19K | 17/05 | ||
Cheng Mei Materials Technology | 14.90 | 14.95 | 14.60 | +0.20 | +1.36% | 9.84M | 17/05 | ||
Cheng Shin Rubber | 53.40 | 53.60 | 52.60 | +0.20 | +0.38% | 8.30M | 17/05 | ||
Cheng Uei | 53.70 | 54.30 | 52.10 | +1.70 | +3.27% | 9.60M | 17/05 | ||
Chenming Mold | 81.30 | 81.50 | 78.80 | +1.90 | +2.39% | 14.41M | 17/05 | ||
Chia Chang | 46.65 | 47.30 | 46.45 | -0.55 | -1.17% | 457.48K | 17/05 | ||
Chia Her | 18.65 | 18.70 | 18.25 | +0.25 | +1.36% | 615.35K | 17/05 | ||
Chia Hsin Cement | 18.45 | 18.50 | 18.40 | -0.05 | -0.27% | 311.62K | 17/05 | ||
Chia Ta World | 16.20 | 16.55 | 16.10 | +0.05 | +0.31% | 162.10K | 17/05 | ||
Chicony Electronics | 189.00 | 194.50 | 188.50 | -2.50 | -1.31% | 4.02M | 17/05 | ||
Chicony Power | 150.50 | 153.00 | 150.00 | -2.00 | -1.31% | 539.42K | 17/05 | ||
Chien Kuo | 24.55 | 24.80 | 24.10 | +0.35 | +1.45% | 2.74M | 17/05 | ||
Chih Lien | 22.00 | 22.15 | 21.95 | 0.00 | 0% | 71.03K | 17/05 | ||
Chin-Poon | 44.00 | 44.30 | 43.35 | +0.35 | +0.80% | 3.26M | 17/05 | ||
China Airlines | 23.80 | 24.90 | 23.65 | -0.05 | -0.21% | 196.99M | 17/05 | ||
China Ecotek | 70.50 | 70.90 | 69.80 | +0.20 | +0.28% | 290.44K | 17/05 | ||
China Electric | 17.65 | 17.90 | 17.60 | +0.10 | +0.57% | 1.69M | 17/05 | ||
China Hi-Ment | 66.40 | 67.40 | 66.30 | -1.20 | -1.78% | 179.49K | 17/05 | ||
China Motor | 128.50 | 131.00 | 127.00 | -2.50 | -1.91% | 5.32M | 17/05 | ||
China Steel | 25.05 | 25.20 | 25.00 | -0.10 | -0.40% | 11.95M | 17/05 | ||
Ching Feng | 24.50 | 25.05 | 24.20 | -0.20 | -0.81% | 404.99K | 17/05 | ||
ChipMOS | 43.20 | 44.20 | 43.05 | -0.45 | -1.03% | 7.28M | 17/05 | ||
Chiu Ting | 23.75 | 24.00 | 23.70 | -0.10 | -0.42% | 72.20K | 17/05 | ||
Chlitina | 169.00 | 170.00 | 168.00 | +0.50 | +0.30% | 64.52K | 17/05 | ||
Choice Development | 15.70 | 15.75 | 15.45 | -0.20 | -1.26% | 66.84K | 17/05 | ||
Chong Hong | 128.50 | 128.50 | 122.50 | +5.00 | +4.05% | 2.91M | 17/05 | ||
Chroma | 264.50 | 265.00 | 256.50 | +7.50 | +2.92% | 2.76M | 17/05 | ||
CHT | 126.00 | 126.50 | 125.50 | +0.50 | +0.40% | 5.42M | 17/05 | ||
Chun Yu | 24.40 | 24.60 | 24.40 | -0.05 | -0.20% | 59.25K | 17/05 | ||
Chun Yuan Steel | 21.15 | 21.15 | 20.90 | +0.15 | +0.71% | 1.00M | 17/05 | ||
Chung Fu | 49.450 | 49.450 | 48.550 | -1.550 | -3.04% | 3.49K | 17/05 | ||
Chung Hung Steel | 22.95 | 23.20 | 22.85 | -0.05 | -0.22% | 3.16M | 17/05 | ||
Chung Hwa Chemical | 29.05 | 29.35 | 28.95 | -0.25 | -0.85% | 399.68K | 17/05 | ||
Chung Hwa Pulp | 22.75 | 22.95 | 22.65 | -0.05 | -0.22% | 1.82M | 17/05 | ||
Chyang Sheng | 19.95 | 20.40 | 19.90 | -0.10 | -0.50% | 216.83K | 17/05 | ||
CIAS | 252.50 | 256.00 | 242.00 | +9.50 | +3.91% | 12.39M | 17/05 | ||
Cleanaway | 189.00 | 190.50 | 188.00 | 0.00 | 0.00% | 489.13K | 17/05 | ||
Clevo | 62.20 | 62.50 | 58.60 | +1.30 | +2.13% | 35.90M | 17/05 | ||
CMC Magnetics | 12.650 | 13.250 | 12.650 | -0.100 | -0.78% | 19.06M | 17/05 | ||
CMFC | 8.18 | 8.27 | 8.12 | +0.05 | +0.61% | 7.34M | 17/05 | ||
CMP | 52.50 | 53.10 | 51.10 | +0.90 | +1.74% | 8.85M | 17/05 | ||
Collins | 22.40 | 22.50 | 21.70 | +0.95 | +4.43% | 3.80M | 17/05 | ||
Compal | 37.10 | 37.60 | 36.80 | -0.35 | -0.93% | 20.73M | 17/05 | ||
Compeq | 76.00 | 77.20 | 75.30 | -0.30 | -0.39% | 18.68M | 17/05 | ||
Compucase | 75.80 | 76.40 | 75.40 | +0.20 | +0.26% | 855.03K | 17/05 | ||
Copartner | 15.10 | 15.35 | 15.10 | -0.30 | -1.95% | 110.80K | 17/05 | ||
Cosmo Electronics | 37.40 | 37.90 | 37.20 | -0.30 | -0.80% | 16.00K | 17/05 | ||
Coxon | 17.30 | 17.45 | 17.10 | +0.25 | +1.47% | 602.72K | 17/05 | ||
CPDC | 10.45 | 10.80 | 10.45 | 0.00 | 0.00% | 32.39M | 17/05 | ||
Creative Sensor | 29.70 | 29.85 | 29.55 | +0.20 | +0.68% | 107.58K | 17/05 | ||
Crowell | 48.55 | 49.35 | 47.45 | +1.35 | +2.86% | 714.45K | 17/05 | ||
CSBC | 18.75 | 18.90 | 18.65 | 0.00 | 0.00% | 2.03M | 17/05 | ||
CSCC | 112.00 | 114.00 | 111.50 | -1.00 | -0.89% | 1.40M | 17/05 | ||
CSSC | 59.30 | 59.90 | 59.10 | +0.10 | +0.17% | 88.54K | 17/05 | ||
CTBC | 38.10 | 38.10 | 37.00 | +0.60 | +1.60% | 64.59M | 17/05 | ||
CTCI | 47.95 | 48.10 | 47.25 | +0.50 | +1.05% | 2.92M | 17/05 | ||
CviLux | 45.25 | 45.45 | 44.85 | -0.10 | -0.22% | 316.64K | 17/05 | ||
CWCO | 43.50 | 43.80 | 43.25 | +0.30 | +0.69% | 1.32M | 17/05 | ||
Cx Tech | 27.45 | 27.90 | 27.35 | -0.15 | -0.54% | 111.38K | 17/05 | ||
CyberLink | 92.10 | 92.40 | 91.70 | +0.10 | +0.11% | 140.58K | 17/05 | ||
CyberPower | 280.50 | 286.50 | 270.50 | +7.50 | +2.75% | 1.68M | 17/05 | ||
CyberTAN | 23.25 | 23.55 | 23.20 | +0.10 | +0.43% | 2.18M | 17/05 | ||
D-Link | 18.25 | 18.40 | 18.15 | +0.10 | +0.55% | 2.25M | 17/05 | ||
Da-Cin Construction | 54.40 | 55.20 | 54.10 | -0.80 | -1.45% | 775.91K | 17/05 | ||
Da-Li | 61.00 | 61.20 | 59.30 | +1.80 | +3.04% | 11.29M | 17/05 | ||
Dafeng TV | 54.50 | 56.00 | 54.10 | -1.00 | -1.80% | 203.51K | 17/05 | ||
Dah San Electric | 66.90 | 67.70 | 66.30 | -0.00 | 0.00% | 466.69K | 17/05 | ||
Danen Tech | 20.55 | 20.55 | 18.70 | +1.85 | +9.89% | 3.66M | 17/05 | ||
Darfon | 67.10 | 67.30 | 66.00 | -0.20 | -0.30% | 1.98M | 17/05 | ||
Darwin Precision | 15.55 | 15.70 | 15.45 | -0.15 | -0.96% | 3.03M | 17/05 | ||
Davicom | 32.20 | 32.35 | 31.45 | +0.85 | +2.71% | 775.06K | 17/05 | ||
Daxin | 159.00 | 164.00 | 158.00 | -2.00 | -1.24% | 1.33M | 17/05 | ||
De Licacy | 14.50 | 14.55 | 14.40 | 0.00 | 0% | 378.32K | 17/05 | ||
Delpha Construction | 47.75 | 47.95 | 47.30 | +0.45 | +0.95% | 626.82K | 17/05 | ||
Delta Electronics | 322.50 | 326.00 | 319.00 | +2.50 | +0.78% | 6.88M | 17/05 | ||
DEPO | 225.00 | 226.50 | 216.00 | +1.50 | +0.67% | 1.23M | 17/05 | ||
DFI Inc | 66.00 | 66.30 | 65.80 | -0.20 | -0.30% | 25.02K | 17/05 | ||
DrayTek | 38.90 | 39.50 | 38.75 | +0.10 | +0.26% | 531.07K | 17/05 | ||
Dynamic | 63.60 | 63.60 | 62.00 | +0.90 | +1.44% | 4.50M | 17/05 | ||
E-Lead | 54.60 | 54.80 | 54.20 | +0.10 | +0.18% | 134.22K | 17/05 | ||
E-Life Mall | 84.90 | 85.00 | 84.50 | -0.10 | -0.12% | 50.41K | 17/05 | ||
E.S.F.H | 29.00 | 29.10 | 28.10 | +0.70 | +2.47% | 83.72M | 17/05 | ||
Eastech | 118.50 | 118.50 | 113.50 | +1.50 | +1.28% | 1.56M | 17/05 | ||
Eclat Textile | 487.00 | 490.00 | 485.00 | -0.50 | -0.10% | 466.22K | 17/05 | ||
Edimax Tech | 19.35 | 20.35 | 19.05 | +0.35 | +1.84% | 40.68M | 17/05 | ||
Edison Opto | 24.45 | 24.90 | 24.40 | +0.05 | +0.20% | 437.06K | 17/05 | ||
EDOM Tech | 24.75 | 24.85 | 24.55 | +0.10 | +0.41% | 413.14K | 17/05 | ||
EDT | 32.10 | 32.25 | 32.05 | +0.05 | +0.16% | 501.12K | 17/05 | ||
EITC | 33.85 | 34.80 | 33.70 | -0.35 | -1.02% | 4.22M | 17/05 | ||
Elan Micro | 159.00 | 161.00 | 158.50 | -1.00 | -0.62% | 1.55M | 17/05 | ||
Elaser | 76.00 | 77.50 | 73.50 | +3.10 | +4.25% | 20.65M | 17/05 | ||
Elite Material | 448.00 | 451.50 | 432.50 | +14.50 | +3.34% | 9.91M | 17/05 | ||
Elitegroup | 32.70 | 33.40 | 32.45 | -0.80 | -2.39% | 7.80M | 17/05 | ||
EMC Taiwan | 210.50 | 220.50 | 210.50 | -6.50 | -3.00% | 61.33M | 17/05 | ||
EMIC | 20.00 | 20.25 | 19.95 | +0.05 | +0.25% | 1.07M | 17/05 | ||
ENE | 60.50 | 60.50 | 59.30 | +0.90 | +1.51% | 315.98K | 17/05 | ||
Enlight | 21.80 | 21.95 | 21.35 | -0.20 | -0.91% | 171.01K | 17/05 | ||
Ennoconn | 306.00 | 314.00 | 306.00 | -8.00 | -2.55% | 2.94M | 17/05 | ||
Ennostar | 43.80 | 44.25 | 43.70 | -0.55 | -1.24% | 1.89M | 17/05 | ||
EnTie Bank | 14.40 | 14.40 | 14.20 | +0.05 | +0.35% | 144.38K | 17/05 | ||
Epileds Tech | 21.75 | 21.95 | 20.40 | +1.25 | +6.10% | 3.81M | 17/05 | ||
Episil-Precision | 61.30 | 61.60 | 60.50 | +0.50 | +0.82% | 672.33K | 17/05 | ||
ESMT | 90.80 | 92.10 | 90.60 | -0.90 | -0.98% | 1.80M | 17/05 | ||
Eson | 56.60 | 56.90 | 56.40 | -0.10 | -0.18% | 310.01K | 17/05 | ||
Eternal Materials | 31.60 | 32.60 | 31.60 | -0.00 | 0.00% | 5.50M | 17/05 | ||
Eurocharm | 209.00 | 212.00 | 198.50 | +11.00 | +5.56% | 283.90K | 17/05 | ||
Eva Airways | 37.40 | 37.95 | 37.05 | +0.40 | +1.08% | 145.41M | 17/05 | ||
Everest Textile | 8.49 | 8.61 | 8.34 | +0.07 | +0.83% | 2.58M | 17/05 | ||
EverFocus | 25.600 | 25.850 | 25.450 | -0.200 | -0.78% | 47.50K | 17/05 | ||
Everlight | 68.60 | 69.20 | 67.70 | -0.20 | -0.29% | 4.42M | 17/05 | ||
Everlight Chemical | 19.80 | 19.95 | 19.70 | 0.00 | 0.00% | 1.15M | 17/05 | ||
Evermore Chemical | 17.50 | 17.60 | 17.45 | 0.00 | 0% | 34.14K | 17/05 | ||
Everspring | 13.20 | 13.30 | 13.05 | +0.10 | +0.76% | 527.89K | 17/05 | ||
Evertex | 19.85 | 19.95 | 19.85 | -0.25 | -1.24% | 10.00K | 17/05 | ||
Evertop | 24.800 | 25.400 | 24.800 | -0.250 | -1.00% | 1.67M | 17/05 | ||
Excel Cell | 24.25 | 24.30 | 24.10 | +0.05 | +0.21% | 127.43K | 17/05 | ||
Excelsior | 90.70 | 90.80 | 90.20 | +0.30 | +0.33% | 96.84K | 17/05 | ||
EZconn Corp | 178.00 | 181.00 | 176.00 | -2.00 | -1.11% | 706.73K | 17/05 | ||
F-GIS | 64.90 | 66.70 | 64.80 | -1.80 | -2.70% | 1.32M | 17/05 | ||
F-PCL | 77.60 | 77.60 | 71.20 | +7.00 | +9.91% | 7.00M | 17/05 | ||
F.T.C | 23.90 | 23.95 | 23.80 | 0.00 | 0.00% | 825.21K | 17/05 | ||
Falcon Power | 19.85 | 20.15 | 19.65 | -0.00 | 0.00% | 239.81K | 17/05 | ||
Far EasTone | 83.20 | 84.20 | 83.20 | -0.90 | -1.07% | 3.87M | 17/05 | ||
Faraday Tech | 277.00 | 280.00 | 276.00 | -1.50 | -0.54% | 2.38M | 17/05 | ||
Farcent | 56.00 | 56.20 | 55.90 | +0.10 | +0.18% | 22.23K | 17/05 | ||
Farglory | 81.20 | 83.90 | 80.10 | -0.30 | -0.37% | 5.09M | 17/05 | ||
Farglory FTZ | 56.30 | 57.40 | 56.10 | +0.60 | +1.08% | 518.41K | 17/05 | ||
FATC | 38.50 | 38.75 | 38.40 | 0.00 | 0% | 568.04K | 17/05 | ||
Favite | 25.40 | 25.80 | 24.25 | -0.20 | -0.78% | 2.80M | 17/05 | ||
FCFC | 56.60 | 57.70 | 56.60 | -0.40 | -0.70% | 6.02M | 17/05 | ||
Federal Corp | 21.00 | 21.30 | 20.55 | +0.45 | +2.19% | 2.04M | 17/05 | ||
FEDS | 32.40 | 33.70 | 32.20 | -0.65 | -1.97% | 8.17M | 17/05 | ||
FEIB | 15.65 | 15.75 | 15.65 | -0.10 | -0.63% | 8.11M | 17/05 | ||
FENC | 34.70 | 35.25 | 34.60 | -0.50 | -1.42% | 5.94M | 17/05 | ||
Feng Hsin | 71.20 | 71.60 | 70.80 | 0.00 | 0.00% | 149.23K | 17/05 | ||
Feng Tay | 158.50 | 160.50 | 157.00 | +1.00 | +0.63% | 1.35M | 17/05 | ||
FFHC | 28.05 | 28.15 | 27.60 | +0.30 | +1.08% | 41.31M | 17/05 | ||
FGH | 31.00 | 31.20 | 31.00 | -0.20 | -0.64% | 8.44K | 17/05 | ||
First Copper Tech | 49.10 | 50.60 | 48.60 | -0.50 | -1.01% | 8.90M | 17/05 | ||
First Hotel | 15.90 | 16.10 | 15.85 | -0.10 | -0.62% | 338.77K | 17/05 | ||
First Insurance Co | 25.10 | 25.65 | 25.00 | -0.50 | -1.95% | 1.34M | 17/05 | ||
Flexium | 100.00 | 100.50 | 98.80 | +0.50 | +0.50% | 3.85M | 17/05 | ||
Flytech | 90.50 | 90.50 | 89.60 | +0.70 | +0.78% | 347.02K | 17/05 | ||
FocalTech | 84.60 | 85.40 | 83.80 | -0.20 | -0.24% | 1.39M | 17/05 | ||
Formosa Hotel | 252.00 | 257.00 | 250.00 | -3.00 | -1.18% | 829.83K | 17/05 | ||
Formosa Lab | 96.20 | 96.30 | 93.90 | +2.20 | +2.34% | 1.17M | 17/05 | ||
Formosa Oilseed | 72.80 | 72.80 | 70.20 | +2.80 | +4.00% | 106.76K | 17/05 | ||
Formosa Plastics | 68.30 | 68.60 | 67.90 | -0.10 | -0.15% | 5.65M | 17/05 | ||
Formosa Sumco | 163.50 | 164.00 | 162.50 | +1.00 | +0.62% | 286.17K | 17/05 | ||
Fortune Electric | 741.00 | 751.00 | 727.00 | +2.00 | +0.27% | 8.06M | 17/05 | ||
Fortune Info | 27.20 | 27.35 | 27.10 | -0.05 | -0.18% | 136.80K | 17/05 | ||
Fortune Oriental | 15.75 | 16.45 | 15.10 | +0.65 | +4.30% | 494.87K | 17/05 | ||
Founding Construction | 24.65 | 24.90 | 24.50 | +0.05 | +0.20% | 440.67K | 17/05 | ||
Foxconn | 61.20 | 61.50 | 60.50 | +0.10 | +0.16% | 4.58M | 17/05 | ||
Foxsemicon Integrated Tech | 307.00 | 312.50 | 303.00 | -6.00 | -1.92% | 1.44M | 17/05 | ||
FPCC | 69.90 | 70.70 | 69.90 | -0.50 | -0.71% | 2.89M | 17/05 | ||
FRG | 26.80 | 26.85 | 26.60 | +0.05 | +0.19% | 513.79K | 17/05 | ||
Froch Enterprise | 18.55 | 18.70 | 18.50 | 0.00 | 0.00% | 698.08K | 17/05 | ||
FSC | 8.23 | 8.36 | 8.22 | -0.07 | -0.84% | 2.30M | 17/05 | ||
FSP | 61.30 | 61.70 | 60.40 | +0.80 | +1.32% | 724.27K | 17/05 | ||
FTC | 22.80 | 22.85 | 22.65 | +0.10 | +0.44% | 199.99K | 17/05 | ||
Fu Hua Innovation | 33.95 | 34.30 | 33.75 | -0.00 | 0.00% | 2.58M | 17/05 | ||
Fubon Financial | 74.60 | 75.00 | 74.00 | +0.70 | +0.95% | 23.78M | 17/05 | ||
FUCC | 20.30 | 20.40 | 20.20 | -0.05 | -0.25% | 461.31K | 17/05 | ||
Fulgent Sun | 127.50 | 129.50 | 127.50 | -1.50 | -1.16% | 404.15K | 17/05 | ||
Fwusow | 19.10 | 19.20 | 19.10 | -0.00 | 0.00% | 169.19K | 17/05 | ||
G-Shank | 93.20 | 96.00 | 88.20 | +3.40 | +3.79% | 14.79M | 17/05 | ||
G.M.I | 48.00 | 51.10 | 47.50 | +1.50 | +3.23% | 42.14M | 17/05 | ||
GBE | 14.50 | 14.75 | 14.25 | +0.30 | +2.11% | 741.38K | 17/05 | ||
GCM | 24.50 | 24.70 | 24.50 | -0.05 | -0.20% | 145.09K | 17/05 | ||
GEM Services | 69.20 | 70.50 | 69.00 | -1.40 | -1.98% | 371.63K | 17/05 | ||
Gem Terminal | 34.25 | 34.70 | 33.35 | 0.00 | 0.00% | 1.35M | 17/05 | ||
Gemtek Tech | 34.10 | 34.50 | 33.80 | -0.05 | -0.15% | 3.08M | 17/05 | ||
General Plastic | 39.00 | 39.00 | 38.45 | +0.70 | +1.83% | 222.57K | 17/05 | ||
Generalplus | 60.20 | 63.20 | 59.80 | +2.70 | +4.70% | 12.97M | 17/05 | ||
GenMont Biotech | 24.20 | 24.35 | 23.55 | +0.50 | +2.11% | 365.70K | 17/05 | ||
Geo Vision | 63.70 | 65.00 | 63.30 | -0.00 | 0.00% | 2.67M | 17/05 | ||
Getac Tech | 104.00 | 107.00 | 104.00 | -1.50 | -1.42% | 7.37M | 17/05 | ||
Giant | 219.00 | 224.00 | 217.50 | -1.00 | -0.45% | 3.04M | 17/05 | ||
Giantplus Tech | 13.10 | 13.15 | 13.00 | +0.10 | +0.77% | 822.62K | 17/05 | ||
Gigabyte Tech | 322.50 | 329.00 | 315.50 | +8.00 | +2.54% | 23.11M | 17/05 | ||
Gigastorage | 22.75 | 23.35 | 21.55 | +1.45 | +6.81% | 23.95M | 17/05 | ||
Global Brands Manufacture | 71.20 | 72.80 | 71.20 | -1.30 | -1.79% | 2.83M | 17/05 | ||
Global PMX | 102.50 | 102.50 | 101.50 | +1.00 | +0.99% | 75.97K | 17/05 | ||
Global View | 30.45 | 30.55 | 30.40 | -0.10 | -0.33% | 55.75K | 17/05 | ||
Globe Tape | 14.55 | 14.55 | 14.40 | +0.20 | +1.39% | 66.34K | 17/05 | ||
Globe Union | 19.20 | 19.70 | 19.05 | -0.20 | -1.03% | 2.11M | 17/05 | ||
GLT | 66.80 | 67.00 | 66.00 | +0.90 | +1.37% | 254.25K | 17/05 | ||
GMT | 297.50 | 300.00 | 296.50 | -0.50 | -0.17% | 556.35K | 17/05 | ||
Gold Circuit | 206.50 | 208.00 | 202.00 | +3.00 | +1.47% | 7.93M | 17/05 | ||
Goldsun Building | 50.20 | 50.20 | 48.00 | +1.65 | +3.40% | 19.45M | 17/05 | ||
Good Will | 41.35 | 42.05 | 41.25 | -0.30 | -0.72% | 510.05K | 17/05 | ||
Goodway | 73.60 | 73.80 | 73.50 | +0.10 | +0.14% | 4.00K | 17/05 | ||
Gordon Auto | 35.10 | 35.75 | 34.85 | -0.30 | -0.85% | 3.75M | 17/05 | ||
GORG | 9.69 | 9.79 | 9.53 | -0.08 | -0.82% | 138.66K | 17/05 | ||
Gourmet Master | 92.10 | 93.10 | 92.00 | -0.70 | -0.75% | 292.63K | 17/05 | ||
GPPC | 14.70 | 15.10 | 14.55 | -0.10 | -0.68% | 6.32M | 17/05 | ||
Grape King Bio | 160.00 | 160.50 | 158.50 | +0.50 | +0.31% | 203.94K | 17/05 | ||
Great Wall Ent | 58.10 | 58.10 | 57.70 | +0.50 | +0.87% | 833.04K | 17/05 | ||
GSEO | 530.00 | 530.00 | 518.00 | +6.00 | +1.15% | 2.64M | 17/05 | ||
GTK | 62.80 | 62.90 | 62.10 | +0.20 | +0.32% | 663.34K | 17/05 | ||
GTM | 36.50 | 36.90 | 35.80 | +0.50 | +1.39% | 274.07K | 17/05 | ||
GUC Corp | 1,430.00 | 1,445.00 | 1,405.00 | +10.00 | +0.70% | 1.91M | 17/05 | ||
Hai Kwang | 20.90 | 21.25 | 20.90 | +0.20 | +0.97% | 1.16M | 17/05 | ||
Hannstar Display | 10.150 | 10.300 | 10.150 | -0.050 | -0.49% | 4.45M | 17/05 | ||
Hannstar Touch | 8.36 | 8.40 | 8.28 | +0.06 | +0.72% | 2.28M | 17/05 | ||
Hanpin | 47.70 | 47.75 | 47.10 | +0.60 | +1.27% | 333.66K | 17/05 | ||
Harvatek | 23.70 | 24.15 | 23.70 | -0.25 | -1.04% | 464.47K | 17/05 | ||
HCG | 18.85 | 19.15 | 18.75 | -0.05 | -0.26% | 1.10M | 17/05 | ||
Headway Advanced Materials Inc | 18.55 | 18.60 | 18.25 | +0.30 | +1.64% | 153.80K | 17/05 | ||
Hey-Song | 43.25 | 43.50 | 43.15 | -0.20 | -0.46% | 126.16K | 17/05 | ||
Highwealth | 45.70 | 46.15 | 45.35 | +0.15 | +0.33% | 4.69M | 17/05 | ||
Hiroca Holdings | 34.20 | 34.30 | 34.00 | +0.20 | +0.59% | 73.82K | 17/05 | ||
HiTi | 4.98 | 4.99 | 4.88 | +0.01 | +0.20% | 145.80K | 17/05 | ||
Hitron Tech | 31.80 | 31.80 | 30.90 | +0.95 | +3.08% | 1.58M | 17/05 | ||
Hiwin | 238.50 | 238.50 | 235.50 | +1.50 | +0.63% | 1.18M | 17/05 | ||
Hiyes International | 211.00 | 218.50 | 206.50 | +0.50 | +0.24% | 3.70M | 17/05 | ||
HNFHC | 26.00 | 26.10 | 25.80 | -0.05 | -0.19% | 27.17M | 17/05 | ||
Ho Tung | 9.94 | 9.96 | 9.82 | +0.11 | +1.12% | 6.38M | 17/05 | ||
Hold-Key | 51.20 | 53.70 | 51.00 | -1.10 | -2.10% | 8.48M | 17/05 | ||
Holiday | 90.40 | 90.90 | 90.10 | -0.10 | -0.11% | 214.50K | 17/05 | ||
Holtek | 59.50 | 59.80 | 59.10 | +0.10 | +0.17% | 781.64K | 17/05 | ||
Holystone | 97.70 | 98.10 | 97.60 | -0.50 | -0.51% | 83.17K | 17/05 | ||
Hon Hai Precision | 170.00 | 173.00 | 167.00 | -1.50 | -0.87% | 89.28M | 17/05 | ||
Hong Ho | 53.10 | 53.40 | 50.10 | +2.90 | +5.78% | 3.78M | 17/05 | ||
Hong Pu Real Estate Development | 35.90 | 35.90 | 35.20 | +0.95 | +2.72% | 821.95K | 17/05 | ||
Hong Tai Electric | 39.20 | 39.75 | 38.70 | +0.20 | +0.51% | 6.14M | 17/05 | ||
Hong Yi Fiber | 17.05 | 17.35 | 17.05 | -0.05 | -0.29% | 180.28K | 17/05 | ||
Honmyue | 14.65 | 15.00 | 14.55 | +0.05 | +0.34% | 1.66M | 17/05 | ||
Hota | 53.50 | 54.00 | 53.00 | +0.50 | +0.94% | 738.60K | 17/05 | ||
Hotai Motor | 624.00 | 632.00 | 623.00 | -8.00 | -1.27% | 216.18K | 17/05 | ||
Hotel Garden | 20.05 | 20.25 | 20.05 | -0.30 | -1.47% | 127.33K | 17/05 | ||
HSB | 55.10 | 56.60 | 55.10 | -1.60 | -2.82% | 8.11M | 17/05 | ||
Hsin Ba Ba | 85.40 | 86.50 | 84.00 | +2.00 | +2.40% | 309.82K | 17/05 | ||
Hsin Kao Gas | 36.80 | 36.90 | 36.65 | -0.10 | -0.27% | 23.98K | 17/05 | ||
Hsin Kuang Steel | 61.30 | 61.90 | 61.00 | +0.40 | +0.66% | 2.45M | 17/05 | ||
HsingTa | 20.00 | 20.00 | 19.85 | 0.00 | 0.00% | 229.22K | 17/05 | ||
HTC Corp | 43.20 | 43.50 | 42.80 | -0.05 | -0.12% | 2.03M | 17/05 | ||
Hua Yu Lien | 137.50 | 143.00 | 136.00 | 0.00 | 0% | 508.49K | 17/05 | ||
Huaeng | 38.00 | 39.20 | 37.95 | -0.55 | -1.43% | 14.66M | 17/05 | ||
Huaku | 166.50 | 166.50 | 160.50 | +3.50 | +2.15% | 4.78M | 17/05 | ||
Huang Hsiang | 60.60 | 62.00 | 59.40 | +0.60 | +1.00% | 3.30M | 17/05 | ||
Hung Ching | 49.25 | 49.45 | 47.00 | +2.85 | +6.14% | 7.68M | 17/05 | ||
Hung Chou Fiber | 10.40 | 10.55 | 10.00 | +0.20 | +1.96% | 336.57K | 17/05 | ||
Hung Sheng Construction | 26.10 | 26.50 | 25.50 | +0.20 | +0.77% | 2.12M | 17/05 | ||
Hunya Foods | 24.10 | 24.10 | 24.05 | -0.10 | -0.41% | 24.21K | 17/05 | ||
Huxen | 53.10 | 53.90 | 53.00 | -0.80 | -1.48% | 171.70K | 17/05 | ||
Hwa Fong Taiwan | 18.25 | 18.25 | 17.75 | +0.40 | +2.24% | 1.30M | 17/05 | ||
Hwang Chang | 54.60 | 57.70 | 52.70 | -0.10 | -0.18% | 19.59M | 17/05 | ||
HYC | 107.00 | 108.00 | 107.00 | 0.00 | 0.00% | 27.18K | 17/05 | ||
I-Chiun | 81.20 | 82.90 | 78.50 | +2.70 | +3.44% | 22.62M | 17/05 | ||
I-Hwa Industrial | 20.70 | 20.80 | 20.05 | +0.30 | +1.47% | 208.55K | 17/05 | ||
I-Sheng | 54.50 | 54.90 | 54.10 | -0.40 | -0.73% | 225.95K | 17/05 | ||
I-Sunny | 169.50 | 173.50 | 169.00 | -0.50 | -0.29% | 1.38M | 17/05 | ||
IBF Financial Holdings | 15.70 | 15.75 | 15.45 | +0.05 | +0.32% | 10.44M | 17/05 | ||
Ichia | 33.40 | 33.50 | 32.95 | +0.45 | +1.37% | 1.54M | 17/05 | ||
IEI | 83.60 | 84.20 | 83.30 | -0.20 | -0.24% | 603.09K | 17/05 | ||
In Win | 92.00 | 93.20 | 88.50 | +2.70 | +3.02% | 4.32M | 17/05 | ||
Infortrend | 23.65 | 24.20 | 23.35 | -0.25 | -1.05% | 1.98M | 17/05 | ||
Innolux | 13.40 | 13.75 | 13.40 | -0.30 | -2.19% | 51.53M | 17/05 | ||
International CSRC Investment Holdings | 18.05 | 18.10 | 17.95 | 0.00 | 0.00% | 961.90K | 17/05 | ||
Inventec | 53.50 | 53.90 | 53.00 | +0.50 | +0.94% | 35.91M | 17/05 | ||
Inventec Besta | 17.90 | 18.00 | 17.75 | 0.00 | 0% | 75.07K | 17/05 | ||
IRF | 114.00 | 116.50 | 114.00 | -1.50 | -1.30% | 331.35K | 17/05 | ||
ITE Tech | 166.00 | 169.00 | 165.50 | -2.00 | -1.19% | 1.86M | 17/05 | ||
ITEQ | 106.00 | 107.50 | 105.00 | -1.00 | -0.93% | 2.91M | 17/05 | ||
Jean | 32.55 | 32.55 | 29.95 | +2.95 | +9.97% | 8.49M | 17/05 | ||
Jenn Feng | 15.90 | 15.90 | 15.10 | +0.20 | +1.27% | 27.80K | 17/05 | ||
Jentech | 922.00 | 943.00 | 911.00 | +2.00 | +0.22% | 820.26K | 17/05 | ||
JHT | 94.00 | 97.00 | 93.90 | -3.90 | -3.98% | 1.61M | 17/05 | ||
Ji-Haw Industrial | 30.50 | 30.70 | 30.10 | +0.15 | +0.49% | 491.82K | 17/05 | ||
Jia Wei Lifestyle | 76.800 | 77.200 | 76.200 | -0.200 | -0.26% | 488.62K | 17/05 | ||
Jih Lin Tech | 66.40 | 66.50 | 66.10 | +0.10 | +0.15% | 83.74K | 17/05 | ||
Jinan Acetate Chemical Co Ltd | 861.00 | 865.00 | 818.00 | +27.00 | +3.24% | 2.65M | 17/05 | ||
Jinli | 10.20 | 10.25 | 10.15 | -0.05 | -0.49% | 107.91K | 17/05 | ||
Jourdeness Group | 49.65 | 49.80 | 49.15 | +0.25 | +0.51% | 78.67K | 17/05 | ||
JPC | 141.00 | 143.00 | 138.50 | -1.50 | -1.05% | 2.86M | 17/05 | ||
Jui Li | 9.86 | 9.86 | 9.65 | -0.14 | -1.40% | 44.80K | 17/05 | ||
Jung Shing Wire | 24.05 | 24.75 | 23.90 | -0.25 | -1.03% | 1.33M | 17/05 | ||
K Laser | 24.90 | 25.10 | 24.85 | 0.00 | 0.00% | 596.20K | 17/05 | ||
Kaimei Electronic | 65.60 | 66.10 | 65.40 | -0.20 | -0.30% | 250.10K | 17/05 | ||
Kao Hsiung Chang | 24.95 | 25.35 | 24.85 | -0.15 | -0.60% | 132.34K | 17/05 | ||
Kaori Heat | 442.50 | 442.50 | 434.50 | +5.50 | +1.26% | 1.92M | 17/05 | ||
Kaulin Mfg | 14.70 | 15.05 | 13.80 | +0.90 | +6.52% | 1.95M | 17/05 | ||
Kedge Construction | 97.00 | 97.60 | 95.30 | +1.50 | +1.57% | 705.39K | 17/05 | ||
Kee Tai Properties | 17.55 | 17.70 | 17.40 | +0.05 | +0.29% | 2.10M | 17/05 | ||
Kenda Rubber | 35.00 | 35.50 | 34.85 | -0.40 | -1.13% | 1.22M | 17/05 | ||
Kerry TJ | 44.25 | 44.40 | 44.00 | +0.05 | +0.11% | 411.26K | 17/05 | ||
Kindom Construction | 58.40 | 58.40 | 56.20 | +2.00 | +3.55% | 12.91M | 17/05 | ||
King Core | 26.95 | 26.95 | 26.75 | +0.10 | +0.37% | 60.72K | 17/05 | ||
King Slide | 1,280.00 | 1,290.00 | 1,270.00 | -10.00 | -0.78% | 336.86K | 17/05 | ||
King Yuan | 88.80 | 89.90 | 87.30 | +2.00 | +2.30% | 27.29M | 17/05 | ||
Kingcan | 13.90 | 13.95 | 13.85 | -0.05 | -0.36% | 56.81K | 17/05 | ||
Kings Town | 53.90 | 54.80 | 52.60 | +0.10 | +0.19% | 796.80K | 17/05 | ||
King’s Town Bank | 63.30 | 63.30 | 58.70 | +3.30 | +5.50% | 13.84M | 17/05 | ||
Kinik | 247.50 | 249.50 | 240.00 | +5.50 | +2.27% | 1.63M | 17/05 | ||
Kinko Optical | 26.30 | 26.55 | 25.90 | +0.75 | +2.94% | 1.35M | 17/05 | ||
Kinpo | 16.30 | 16.35 | 15.80 | +0.20 | +1.24% | 26.80M | 17/05 | ||
Kinsus Tech | 95.50 | 96.00 | 94.10 | +1.00 | +1.06% | 1.65M | 17/05 | ||
KNH Enterprise | 21.85 | 22.10 | 21.80 | +0.05 | +0.23% | 1.46M | 17/05 | ||
Ko Ja Cayman | 50.90 | 51.50 | 50.80 | -0.30 | -0.59% | 53.08K | 17/05 | ||
KS Terminals | 77.80 | 78.30 | 77.30 | -0.70 | -0.89% | 509.89K | 17/05 | ||
KSC | 70.40 | 71.20 | 70.40 | -0.60 | -0.85% | 16.29K | 17/05 | ||
KSECO | 13.25 | 13.40 | 13.10 | +0.10 | +0.76% | 3.46M | 17/05 | ||
KSKL | 12.85 | 13.05 | 12.75 | -0.05 | -0.39% | 55.00K | 17/05 | ||
Kung Long | 142.00 | 143.00 | 141.50 | -1.00 | -0.70% | 153.66K | 17/05 | ||
Kuo Yang | 29.05 | 29.40 | 28.30 | +0.45 | +1.57% | 1.49M | 17/05 | ||
KYE Systems | 21.50 | 22.35 | 21.35 | -1.15 | -5.08% | 13.79M | 17/05 | ||
L&K Engineering | 222.00 | 227.50 | 222.00 | -4.00 | -1.77% | 4.53M | 17/05 | ||
Lan Fa | 11.25 | 11.45 | 11.15 | +0.10 | +0.90% | 398.52K | 17/05 | ||
Lang | 39.35 | 39.90 | 39.15 | -0.05 | -0.13% | 420.01K | 17/05 | ||
LARGAN | 2,325.00 | 2,325.00 | 2,290.00 | +15.00 | +0.65% | 304.63K | 17/05 | ||
LCP | 15.40 | 15.50 | 15.15 | +0.25 | +1.65% | 3.40M | 17/05 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
Leadtek | 121.50 | 123.00 | 120.00 | -1.00 | -0.82% | 1.52M | 17/05 | ||
Leadtrend | 84.20 | 85.00 | 83.50 | +0.30 | +0.36% | 287.39K | 17/05 | ||
Lealea | 10.00 | 10.15 | 9.98 | -0.10 | -0.99% | 2.06M | 17/05 | ||
Ledtech | 14.95 | 15.10 | 14.75 | +0.15 | +1.01% | 1.24M | 17/05 | ||
Lee Chi | 17.05 | 17.45 | 16.60 | +0.50 | +3.02% | 2.28M | 17/05 | ||
LEI | 20.95 | 21.20 | 20.85 | -0.15 | -0.71% | 843.87K | 17/05 | ||
Lelon Electronics | 78.00 | 78.80 | 77.50 | -0.30 | -0.38% | 1.33M | 17/05 | ||
Lemtech | 119.00 | 119.50 | 116.00 | +1.50 | +1.28% | 222.82K | 17/05 | ||
Leofoo | 20.85 | 21.35 | 20.65 | -0.10 | -0.48% | 1.70M | 17/05 | ||
Les Enphants | 7.44 | 7.44 | 6.84 | +0.60 | +8.77% | 1.03M | 17/05 | ||
LHIC | 68.00 | 68.40 | 67.80 | -0.30 | -0.44% | 706.45K | 17/05 | ||
Li Cheng | 16.70 | 16.95 | 16.65 | -0.20 | -1.18% | 176.27K | 17/05 | ||
Li Peng | 9.30 | 9.33 | 9.12 | +0.09 | +0.98% | 4.75M | 17/05 | ||
Lian Hwa Foods | 98.50 | 98.60 | 98.10 | +0.10 | +0.10% | 120.39K | 17/05 | ||
Lida Holdings | 29.50 | 29.60 | 29.30 | +0.15 | +0.51% | 177.35K | 17/05 | ||
Lien Chang | 12.60 | 13.00 | 12.30 | +0.30 | +2.44% | 721.53K | 17/05 | ||
Lily Textile | 31.75 | 32.20 | 31.70 | -0.65 | -2.01% | 90.26K | 17/05 | ||
LineTek | 33.45 | 33.90 | 33.40 | -0.50 | -1.47% | 339.52K | 17/05 | ||
Liontravel | 164.00 | 169.50 | 162.00 | -5.00 | -2.96% | 5.45M | 17/05 | ||
Lite-On Tech | 100.00 | 103.00 | 100.00 | -0.50 | -0.50% | 20.29M | 17/05 | ||
LIWANLI | 20.10 | 20.10 | 20.10 | -0.20 | -0.99% | 3.09K | 17/05 | ||
Logah | 11.60 | 11.60 | 11.30 | -0.00 | 0.00% | 106.75K | 17/05 | ||
Long Bon | 22.60 | 22.60 | 21.00 | +2.05 | +9.98% | 15.86M | 17/05 | ||
Long Da | 43.95 | 44.40 | 43.00 | +1.40 | +3.29% | 5.66M | 17/05 | ||
Loop Telecom | 66.60 | 67.40 | 66.30 | +0.50 | +0.76% | 828.06K | 17/05 | ||
Lotes | 1,590.00 | 1,605.00 | 1,570.00 | -5.00 | -0.31% | 759.73K | 17/05 | ||
LPI | 21.40 | 21.60 | 21.25 | 0.00 | 0.00% | 1.79M | 17/05 | ||
Lu Hai Holding | 33.00 | 33.00 | 32.60 | +0.25 | +0.76% | 183.91K | 17/05 | ||
Lucky Cement | 17.05 | 17.25 | 17.05 | 0.00 | 0.00% | 1.78M | 17/05 | ||
Lumax | 108.00 | 111.50 | 107.50 | -2.00 | -1.82% | 201.40K | 17/05 | ||
Lung Hwa | 28.45 | 28.80 | 28.40 | +0.40 | +1.43% | 6.96K | 17/05 | ||
Lung Ming Green Energy Tech Engineering | 15.90 | 16.40 | 13.70 | +0.95 | +6.35% | 171.06K | 17/05 | ||
Makalot | 372.50 | 375.00 | 370.00 | +0.50 | +0.13% | 701.61K | 17/05 | ||
Mao Bao | 29.00 | 29.10 | 28.70 | +0.20 | +0.69% | 301.40K | 17/05 | ||
Marketech | 157.00 | 159.00 | 156.00 | +1.00 | +0.64% | 854.18K | 17/05 | ||
Mayer Steel | 40.40 | 40.90 | 40.20 | -0.50 | -1.22% | 2.23M | 17/05 | ||
Maywufa | 25.25 | 25.35 | 25.05 | +0.15 | +0.60% | 361.68K | 17/05 | ||
MBI | 43.60 | 43.80 | 42.95 | +0.45 | +1.04% | 185.28K | 17/05 | ||
MediaTek | 1,165.00 | 1,185.00 | 1,165.00 | -25.00 | -2.10% | 6.56M | 17/05 | ||
Mega FHC | 40.85 | 41.00 | 40.75 | +0.05 | +0.12% | 12.68M | 17/05 | ||
Meiloon | 22.00 | 22.10 | 21.80 | 0.00 | 0.00% | 185.85K | 17/05 | ||
Mercuries | 16.60 | 16.60 | 16.15 | +0.25 | +1.53% | 2.83M | 17/05 | ||
Mercuries Data | 27.50 | 27.90 | 27.35 | -0.15 | -0.54% | 1.72M | 17/05 | ||
Mercuries Life | 7.21 | 7.21 | 6.67 | +0.65 | +9.91% | 188.41M | 17/05 | ||
Merida Industry | 236.00 | 240.00 | 235.00 | 0.00 | 0.00% | 560.87K | 17/05 | ||
Merry Electronics | 123.00 | 125.50 | 122.00 | -1.50 | -1.20% | 1.03M | 17/05 | ||
Metaage | 58.50 | 59.00 | 58.30 | +0.10 | +0.17% | 543.50K | 17/05 | ||
MHC | 45.90 | 47.40 | 45.55 | -0.90 | -1.92% | 32.50M | 17/05 | ||
Microelectronics Tech | 30.45 | 30.55 | 30.20 | +0.25 | +0.83% | 770.73K | 17/05 | ||
MII | 22.25 | 22.40 | 22.20 | 0.00 | 0.00% | 132.04K | 17/05 | ||
Min Aik | 32.50 | 35.30 | 31.80 | -0.95 | -2.84% | 39.25M | 17/05 | ||
Min Aik Precision Industrial | 37.00 | 38.60 | 36.00 | -0.80 | -2.12% | 2.81M | 17/05 | ||
Mirle Auto | 51.40 | 52.50 | 49.90 | +0.50 | +0.98% | 8.79M | 17/05 | ||
Mobiletron | 47.90 | 48.50 | 47.60 | -0.30 | -0.62% | 125.76K | 17/05 | ||
momo.com | 432.00 | 441.00 | 422.00 | +8.00 | +1.89% | 1.77M | 17/05 | ||
Mospec | 33.90 | 34.20 | 33.80 | +0.05 | +0.15% | 12.00K | 17/05 | ||
MSI | 170.50 | 172.50 | 169.00 | 0.00 | 0% | 3.27M | 17/05 | ||
My Humble House Hospitality Management Consulting | 68.60 | 71.60 | 67.90 | -2.50 | -3.52% | 6.03M | 17/05 | ||
N.P.C | 190.00 | 195.00 | 190.00 | -3.50 | -1.81% | 2.29M | 17/05 | ||
NAFCO Corp | 116.00 | 117.00 | 115.00 | +1.50 | +1.31% | 342.42K | 17/05 | ||
NAK | 129.00 | 130.00 | 129.00 | -0.50 | -0.39% | 73.68K | 17/05 | ||
Namchow Chemical | 66.10 | 66.40 | 65.70 | +0.40 | +0.61% | 694.25K | 17/05 | ||
Nan Kang Tire | 58.50 | 58.50 | 57.20 | +0.60 | +1.04% | 14.79M | 17/05 | ||
Nan Liu | 73.90 | 74.80 | 73.80 | -0.70 | -0.94% | 42.75K | 17/05 | ||
Nan Ya Plastics | 56.50 | 57.70 | 56.50 | -0.90 | -1.57% | 8.67M | 17/05 | ||
Nantex | 33.90 | 34.25 | 33.80 | -0.00 | 0.00% | 419.29K | 17/05 | ||
Nanya Tech | 62.80 | 64.00 | 62.30 | -1.20 | -1.88% | 25.07M | 17/05 | ||
National Petroleum | 66.90 | 67.50 | 66.90 | -1.30 | -1.91% | 43.05K | 17/05 | ||
New Asia Construction | 11.60 | 11.75 | 11.45 | -0.00 | 0.00% | 1.82M | 17/05 | ||
New Palace | 27.95 | 28.10 | 27.60 | +0.05 | +0.18% | 193.21K | 17/05 | ||
Nichidenbo | 67.50 | 67.60 | 66.90 | +0.10 | +0.15% | 1.16M | 17/05 | ||
Nien Hsing | 20.35 | 20.70 | 20.30 | -0.35 | -1.69% | 239.53K | 17/05 | ||
Nien Made Enterprise Co Ltd | 354.50 | 359.50 | 354.50 | -1.50 | -0.42% | 704.90K | 17/05 | ||
Nishoku | 142.00 | 144.00 | 140.50 | 0.00 | 0.00% | 210.24K | 17/05 | ||
Novatek Micro | 603.00 | 603.00 | 588.00 | +12.00 | +2.03% | 4.33M | 17/05 | ||
NTC | 123.00 | 125.50 | 122.50 | -1.50 | -1.20% | 1.80M | 17/05 | ||
NYDF | 38.20 | 38.25 | 38.00 | -0.00 | 0.00% | 11.01K | 17/05 | ||
Oceanic | 7.05 | 7.10 | 6.82 | -0.05 | -0.70% | 87.32K | 17/05 | ||
Onano | 22.80 | 22.90 | 22.55 | +0.05 | +0.22% | 68.01K | 17/05 | ||
OPC | 40.35 | 40.50 | 39.85 | -0.05 | -0.12% | 324.15K | 17/05 | ||
Optimax Tech | 35.05 | 36.55 | 34.80 | -0.15 | -0.43% | 3.36M | 17/05 | ||
Orient Semiconductor | 60.50 | 61.40 | 58.70 | +0.90 | +1.51% | 8.75M | 17/05 | ||
OUCC | 17.80 | 17.80 | 17.65 | +0.20 | +1.14% | 730.92K | 17/05 | ||
Pacific Construction | 12.00 | 12.10 | 11.75 | +0.30 | +2.56% | 2.40M | 17/05 | ||
Paiho Shih | 20.80 | 21.05 | 20.75 | -0.25 | -1.19% | 379.90K | 17/05 | ||
Pan Jit | 57.30 | 57.50 | 56.80 | +0.30 | +0.53% | 825.09K | 17/05 | ||
Pan Overseas | 18.70 | 18.70 | 18.35 | +0.05 | +0.27% | 87.13K | 17/05 | ||
Pan-International | 34.95 | 35.00 | 34.60 | +0.10 | +0.29% | 1.39M | 17/05 | ||
Para Light | 10.15 | 10.30 | 10.15 | -0.10 | -0.98% | 202.09K | 17/05 | ||
Paragon Tech | 27.05 | 27.50 | 26.80 | -0.10 | -0.37% | 129.02K | 17/05 | ||
Parpro | 30.00 | 30.05 | 29.65 | +0.30 | +1.01% | 424.67K | 17/05 | ||
Patec Precision | 67.20 | 70.10 | 66.80 | -2.30 | -3.31% | 443.76K | 17/05 | ||
PCSC | 275.50 | 277.00 | 275.50 | -1.00 | -0.36% | 686.71K | 17/05 | ||
Pegatron | 103.50 | 103.50 | 101.50 | +2.00 | +1.97% | 13.17M | 17/05 | ||
Pelican | 38.65 | 39.10 | 38.50 | -0.35 | -0.90% | 119.20K | 17/05 | ||
Phihong | 49.70 | 50.10 | 49.60 | +0.25 | +0.51% | 1.17M | 17/05 | ||
Phoenix Tours | 80.00 | 82.40 | 79.50 | -1.70 | -2.08% | 2.93M | 17/05 | ||
Phytohealth | 20.00 | 20.10 | 19.65 | +0.25 | +1.27% | 390.11K | 17/05 | ||
Plotech | 16.65 | 16.75 | 16.40 | 0.00 | 0.00% | 298.03K | 17/05 | ||
Posiflex | 125.00 | 126.50 | 124.00 | -0.50 | -0.40% | 143.08K | 17/05 | ||
Pou Chen | 37.60 | 39.20 | 37.60 | -1.35 | -3.47% | 24.05M | 17/05 | ||
Powertech | 23.80 | 23.90 | 23.45 | +0.15 | +0.63% | 481.60K | 17/05 | ||
Powertech Tech | 169.00 | 169.00 | 166.00 | +1.00 | +0.60% | 4.59M | 17/05 | ||
President Securities | 26.80 | 26.85 | 26.55 | +0.05 | +0.19% | 2.29M | 17/05 | ||
Primax | 92.50 | 95.20 | 92.50 | -2.70 | -2.84% | 5.17M | 17/05 | ||
Prime Electronic | 10.75 | 10.85 | 10.60 | +0.10 | +0.94% | 1.65M | 17/05 | ||
Prince Housing | 12.45 | 12.60 | 12.35 | +0.10 | +0.81% | 4.12M | 17/05 | ||
Promate | 93.50 | 94.50 | 91.10 | +1.50 | +1.63% | 11.70M | 17/05 | ||
Promise Tech | 13.10 | 13.30 | 13.10 | -0.15 | -1.13% | 248.69K | 17/05 | ||
PTTC | 54.50 | 54.90 | 53.90 | +0.60 | +1.11% | 162.90K | 17/05 | ||
QCI | 286.00 | 289.00 | 279.50 | +9.00 | +3.25% | 47.10M | 17/05 | ||
Qisda | 38.70 | 39.65 | 38.60 | -0.40 | -1.02% | 21.48M | 17/05 | ||
Qualipoly | 42.15 | 42.90 | 42.10 | -0.70 | -1.63% | 138.05K | 17/05 | ||
Quintain Steel | 15.35 | 15.75 | 15.35 | -0.10 | -0.65% | 2.70M | 17/05 | ||
Radiant | 202.00 | 203.00 | 199.50 | +2.00 | +1.00% | 1.64M | 17/05 | ||
Radium Life Tech | 10.95 | 11.05 | 10.70 | +0.15 | +1.39% | 4.33M | 17/05 | ||
Realtek | 530.00 | 537.00 | 527.00 | -17.00 | -3.11% | 3.97M | 17/05 | ||
Rechi | 29.25 | 29.30 | 28.40 | +0.85 | +2.99% | 8.12M | 17/05 | ||
Rectron | 18.35 | 18.70 | 17.55 | +0.80 | +4.56% | 1.29M | 17/05 | ||
Reward Wool | 35.05 | 35.75 | 34.75 | +0.25 | +0.72% | 702.14K | 17/05 | ||
Rexon | 46.45 | 47.25 | 46.35 | -0.35 | -0.75% | 1.15M | 17/05 | ||
RichWave Technology Corp | 190.50 | 197.50 | 188.50 | -6.50 | -3.30% | 3.54M | 17/05 | ||
Right Way | 16.45 | 16.50 | 16.35 | +0.10 | +0.61% | 96.99K | 17/05 | ||
Ritek | 8.750 | 9.100 | 8.600 | +0.330 | +3.92% | 26.45M | 17/05 | ||
Roo Hsing | 3.31 | 3.32 | 3.21 | +0.01 | +0.30% | 1.34M | 17/05 | ||
Roundtop | 20.85 | 20.95 | 20.30 | +0.40 | +1.96% | 881.50K | 17/05 | ||
RTM | 31.55 | 33.30 | 31.55 | -0.05 | -0.16% | 2.64M | 17/05 | ||
Ruentex | 46.60 | 48.95 | 46.20 | -0.30 | -0.64% | 45.71M | 17/05 | ||
Ruentex E&C | 178.00 | 180.00 | 174.50 | +6.00 | +3.49% | 1.17M | 17/05 | ||
Ruentex Industries | 70.70 | 73.60 | 70.10 | -1.40 | -1.94% | 14.96M | 17/05 | ||
Run Long | 107.00 | 107.50 | 105.50 | 0.00 | 0.00% | 1.73M | 17/05 | ||
Sakura Development | 69.10 | 69.10 | 68.00 | +1.10 | +1.62% | 551.02K | 17/05 | ||
Sampo Corp | 29.75 | 29.95 | 29.55 | -0.15 | -0.50% | 678.96K | 17/05 | ||
San Fang | 33.55 | 34.15 | 33.50 | -0.20 | -0.59% | 1.05M | 17/05 | ||
San Fu | 143.50 | 146.00 | 142.50 | -2.50 | -1.71% | 218.07K | 17/05 | ||
San Shing | 57.30 | 57.50 | 57.30 | -0.10 | -0.17% | 19.20K | 17/05 | ||
SanDi Properties | 54.000 | 54.500 | 53.600 | 0.000 | 0% | 116.15K | 17/05 | ||
SanFar | 39.75 | 40.85 | 38.80 | +1.55 | +4.06% | 5.78M | 17/05 | ||
Sanitar | 39.55 | 40.00 | 39.35 | -0.05 | -0.13% | 376.22K | 17/05 | ||
SCI Pharmtech | 93.90 | 94.00 | 92.80 | +1.40 | +1.51% | 559.28K | 17/05 | ||
Scientech | 338.00 | 341.00 | 328.50 | +5.50 | +1.65% | 2.40M | 17/05 | ||
SCPC | 72.10 | 73.90 | 69.80 | +3.20 | +4.64% | 5.67M | 17/05 | ||
SDI | 118.50 | 123.00 | 117.00 | +2.00 | +1.72% | 5.30M | 17/05 | ||
SDTI | 30.90 | 31.20 | 30.20 | +0.05 | +0.16% | 1.07M | 17/05 | ||
Senao | 39.80 | 39.85 | 39.60 | 0.00 | 0% | 117.18K | 17/05 | ||
Sercomm | 115.50 | 117.50 | 115.00 | -1.00 | -0.86% | 5.66M | 17/05 | ||
Sesoda | 34.45 | 35.30 | 34.35 | -0.70 | -1.99% | 1.85M | 17/05 | ||
Shan-Loong | 26.90 | 26.90 | 26.70 | 0.00 | 0.00% | 171.47K | 17/05 | ||
Sheng Yu Steel | 28.20 | 28.35 | 28.15 | -0.05 | -0.18% | 340.86K | 17/05 | ||
Shenmao | 68.60 | 69.00 | 67.60 | -0.40 | -0.58% | 3.66M | 17/05 | ||
Shih Wei | 21.30 | 22.10 | 21.00 | -0.65 | -2.96% | 7.08M | 17/05 | ||
Shihlin Electric | 256.50 | 260.00 | 254.50 | -0.50 | -0.19% | 4.39M | 17/05 | ||
Shihlin Paper | 68.10 | 70.70 | 65.00 | +2.90 | +4.45% | 2.57M | 17/05 | ||
Shin Hai Gas | 55.70 | 55.80 | 55.60 | +0.10 | +0.18% | 6.30K | 17/05 | ||
Shin Shin | 28.10 | 28.15 | 27.95 | -0.05 | -0.18% | 10.38K | 17/05 | ||
Shin Tai | 85.50 | 86.50 | 85.00 | +0.50 | +0.59% | 26.64K | 17/05 | ||
Shinih | 23.25 | 23.45 | 23.10 | -0.10 | -0.43% | 767.45K | 17/05 | ||
Shining Building | 12.10 | 12.45 | 11.95 | +0.10 | +0.83% | 4.67M | 17/05 | ||
Shinkong Textile | 49.15 | 50.40 | 48.85 | +0.10 | +0.20% | 113.12K | 17/05 | ||
Shiny Chemical | 166.50 | 170.50 | 164.50 | -4.00 | -2.35% | 502.13K | 17/05 | ||
Shunsin Tech | 188.00 | 188.00 | 179.00 | +5.00 | +2.73% | 3.23M | 17/05 | ||
Shuttle | 19.00 | 19.45 | 18.95 | -0.05 | -0.26% | 5.60M | 17/05 | ||
Sigurd | 78.00 | 81.00 | 78.00 | -3.30 | -4.06% | 11.49M | 17/05 | ||
Silergy | 443.00 | 453.50 | 431.00 | -7.00 | -1.56% | 3.88M | 17/05 | ||
Silitech Tech | 39.60 | 39.70 | 39.25 | +0.25 | +0.64% | 47.00K | 17/05 | ||
Sinbon | 284.00 | 288.00 | 283.00 | -3.00 | -1.05% | 483.42K | 17/05 | ||
Sinher | 34.35 | 34.40 | 34.20 | +0.15 | +0.44% | 60.84K | 17/05 | ||
Sinkang | 17.80 | 18.25 | 17.75 | +0.10 | +0.56% | 419.79K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review