Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acelon | 12.60 | 12.90 | 12.50 | -0.20 | -1.56% | 189.55K | 01:00:00 | ||
Ascent Dev | 27.90 | 28.70 | 27.80 | -0.40 | -1.41% | 106.38K | 01:00:00 | ||
Big Sunshine | 60.10 | 62.50 | 59.60 | +2.00 | +3.44% | 584.18K | 01:00:00 | ||
Carnival Industrial | 11.40 | 11.50 | 11.35 | -0.05 | -0.44% | 252.79K | 01:00:00 | ||
Chang Ho | 14.55 | 14.60 | 14.45 | -0.00 | 0.00% | 33.06K | 01:00:00 | ||
Chia Her | 18.30 | 19.00 | 18.25 | -0.70 | -3.68% | 579.14K | 01:00:00 | ||
Chyang Sheng | 20.10 | 20.30 | 20.10 | -0.00 | 0.00% | 43.03K | 01:00:00 | ||
De Licacy | 14.90 | 15.05 | 14.75 | 0.00 | 0% | 822.39K | 01:00:00 | ||
Eclat Textile | 539.00 | 551.00 | 538.00 | -12.00 | -2.18% | 1.13M | 01:00:00 | ||
Everest Textile | 8.23 | 8.36 | 8.23 | -0.04 | -0.48% | 603.93K | 01:00:00 | ||
Evertex | 20.90 | 20.90 | 20.90 | 0.00 | 0% | 3.05K | 01:00:00 | ||
F.T.C | 22.35 | 22.70 | 22.35 | -0.40 | -1.76% | 1.65M | 01:00:00 | ||
FENC | 34.90 | 35.35 | 34.15 | +0.35 | +1.01% | 8.70M | 01:00:00 | ||
Hong Ho | 57.00 | 60.90 | 57.00 | -3.40 | -5.63% | 3.39M | 01:00:00 | ||
Hong Yi Fiber | 17.20 | 17.40 | 17.20 | -0.05 | -0.29% | 142.90K | 01:00:00 | ||
Honmyue | 13.95 | 14.35 | 13.85 | -0.25 | -1.76% | 344.06K | 01:00:00 | ||
Hung Chou Fiber | 11.25 | 11.75 | 11.10 | -0.05 | -0.44% | 683.76K | 01:00:00 | ||
I-Hwa Industrial | 20.25 | 20.35 | 19.75 | 0.00 | 0% | 363.00K | 01:00:00 | ||
Lan Fa | 10.90 | 11.10 | 10.85 | -0.20 | -1.80% | 131.53K | 01:00:00 | ||
Lealea | 9.79 | 10.00 | 9.79 | -0.18 | -1.81% | 1.74M | 01:00:00 | ||
Li Cheng | 16.85 | 17.00 | 16.65 | -0.25 | -1.46% | 101.33K | 01:00:00 | ||
Li Peng | 10.35 | 10.65 | 10.25 | +0.15 | +1.47% | 8.36M | 01:00:00 | ||
Lily Textile | 31.60 | 31.80 | 31.30 | +0.20 | +0.64% | 27.07K | 01:00:00 | ||
Makalot | 399.50 | 402.50 | 396.50 | +1.00 | +0.25% | 1.26M | 01:00:00 | ||
Nien Hsing | 20.30 | 20.60 | 20.30 | -0.10 | -0.49% | 173.45K | 01:00:00 | ||
NYDF | 37.75 | 37.80 | 37.45 | 0.00 | 0% | 27.10K | 01:00:00 | ||
Reward Wool | 39.50 | 39.70 | 39.30 | +0.25 | +0.64% | 89.04K | 01:00:00 | ||
Roo Hsing | 3.05 | 3.12 | 3.04 | -0.04 | -1.29% | 1.61M | 01:00:00 | ||
Shinkong Textile | 48.25 | 48.55 | 48.20 | -0.60 | -1.23% | 48.00K | 01:00:00 | ||
SSFC | 16.60 | 16.75 | 16.55 | -0.05 | -0.30% | 1.52M | 01:00:00 | ||
Ta Jiang | 27.45 | 29.75 | 27.45 | -1.85 | -6.31% | 4.16M | 01:00:00 | ||
Tah Tong | 13.25 | 13.35 | 13.25 | 0.00 | 0% | 42.17K | 01:00:00 | ||
Tainan | 54.20 | 57.00 | 52.80 | -0.80 | -1.45% | 15.39M | 01:00:00 | ||
Tainan Spinning | 18.00 | 18.65 | 17.95 | -0.55 | -2.96% | 5.32M | 01:00:00 | ||
Tex-Ray | 11.55 | 11.70 | 11.55 | -0.05 | -0.43% | 342.91K | 01:00:00 | ||
Tri Ocean | 73.00 | 74.20 | 73.00 | +0.70 | +0.97% | 28.50K | 01:00:00 | ||
Trk | 17.75 | 17.90 | 17.70 | -0.10 | -0.56% | 136.85K | 01:00:00 | ||
TTF | 16.75 | 16.90 | 16.60 | -0.15 | -0.89% | 29.16K | 01:00:00 | ||
Tung Ho | 21.65 | 22.50 | 21.55 | -0.95 | -4.20% | 1.56M | 01:00:00 | ||
Universal Textile | 23.30 | 23.45 | 23.05 | +0.30 | +1.30% | 1.49M | 01:00:00 | ||
Wisher Ind | 14.95 | 15.35 | 14.90 | -0.40 | -2.61% | 145.17K | 01:00:00 | ||
Yi Jinn | 22.30 | 22.85 | 22.30 | -0.10 | -0.45% | 1.00M | 01:00:00 | ||
Zig Sheng | 14.75 | 15.50 | 14.60 | -0.25 | -1.67% | 7.07M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review