Taiwan Semi conductor (TSII)

Taiwan

Currency in TWD

633.28

+16.38(+2.66%)

Closed22/11

Day's Range

629.95

638.63

52 wk Range

393.43

676.15

Taiwan Semi conductor Components

Real-time streaming quotes of the Taiwan Semi conductor index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
GTM	34.60	34.65	34.40	+0.58%	77.13K	aa.aa	00:00:00
Rectron	18.95	19.20	18.35	+3.84%	1.11M	aa.aa	00:00:00
UMC Corp	44.90	45.45	44.90	+1.01%	77.14M	aa.aa	00:00:00
Orient Semiconductor	37.00	38.00	36.55	+1.23%	4.27M	aa.aa	00:00:00
Taiwan Semicon	1,030.00	1,050.00	1,030.00	-0.96%	50.25M	aa.aa	00:00:00
Taiwan Mask	57.00	57.00	55.90	+2.33%	771.89K	aa.aa	00:00:00
Winbond	18.05	18.10	17.90	+1.40%	18.36M	aa.aa	22/11
SDI	101.50	104.50	100.00	+1.81%	2.33M	aa.aa	00:00:00
LPI	18.35	18.70	18.35	+0.27%	1.09M	aa.aa	00:00:00
Realtek	488.00	497.00	488.00	+0.72%	2.64M	aa.aa	00:00:00
VIA Tech	108.50	109.50	105.50	+3.83%	8.69M	aa.aa	00:00:00
Sunplus	29.00	29.35	28.90	+1.05%	1.62M	aa.aa	00:00:00
Mospec	31.70	31.90	31.70	+0.32%	5.25K	aa.aa	00:00:00
Weltrend	54.50	54.70	53.00	+3.42%	905.12K	aa.aa	00:00:00
GTK	57.70	57.80	57.10	+1.05%	1.02M	aa.aa	00:00:00
King Yuan	128.00	132.50	127.00	-1.54%	24.1M	aa.aa	00:00:00
Transcend Info	93.60	93.60	91.80	+1.52%	632.9K	aa.aa	00:00:00
MediaTek	1,280.00	1,330.00	1,280.00	-2.29%	7.55M	aa.aa	00:00:00
Elan Micro	150.00	150.00	147.00	+1.35%	2.81M	aa.aa	00:00:00
Pan Jit	52.70	52.80	52.20	+1.93%	661.23K	aa.aa	00:00:00
ESMT	65.20	65.20	64.20	+2.03%	1.11M	aa.aa	00:00:00
ITE Tech	143.50	145.00	143.00	+1.06%	1.21M	aa.aa	00:00:00
Episil-Precision	53.80	54.30	53.20	+2.87%	291.57K	aa.aa	00:00:00
Novatek Micro	491.00	495.50	486.00	+2.29%	5.79M	aa.aa	00:00:00
Faraday Tech	229.50	230.00	226.50	+2.46%	2.18M	aa.aa	00:00:00
ALi	27.60	28.15	27.55	-0.18%	579.96K	aa.aa	00:00:00
LIWANLI	22.40	22.40	22.15	-0.44%	16.19K	aa.aa	00:00:00
Davicom	30.20	30.75	29.95	+1.68%	162.66K	aa.aa	00:00:00
Kinsus Tech	97.10	97.90	96.70	+1.15%	2.5M	aa.aa	00:00:00
Champion Micro	63.10	63.40	61.30	+3.27%	369.07K	aa.aa	00:00:00
GUC Corp	1,275.00	1,305.00	1,255.00	+2.41%	2.45M	aa.aa	00:00:00
Formosa Sumco	120.00	120.00	117.00	+3.00%	456.76K	aa.aa	00:00:00
FocalTech	89.80	90.70	88.60	+1.01%	1.88M	aa.aa	00:00:00
Scientech	427.00	441.00	426.00	-1.27%	1.55M	aa.aa	00:00:00
Leadtrend	74.50	76.00	72.80	+3.47%	511.4K	aa.aa	00:00:00
Danen Tech	21.80	21.95	21.50	+1.87%	126.78K	aa.aa	00:00:00
NTC	93.40	95.90	93.40	-0.53%	2.88M	aa.aa	00:00:00
Generalplus	51.90	52.20	51.40	+1.57%	152.55K	aa.aa	00:00:00
Asmedia	1,685.00	1,715.00	1,660.00	+2.74%	774.35K	aa.aa	00:00:00
Jih Lin Tech	54.00	54.30	53.60	+0.75%	47.71K	aa.aa	00:00:00
Sonix Tech	43.55	44.35	43.50	+0.58%	248.13K	aa.aa	00:00:00
Holtek	53.50	54.60	53.00	+1.33%	5.75M	aa.aa	00:00:00
Powertech Tech	126.50	128.50	126.00	+1.20%	2.26M	aa.aa	00:00:00
ENE	49.30	49.40	48.80	+2.07%	104.34K	aa.aa	00:00:00
Sigurd	72.00	72.30	71.80	+0.70%	2.06M	aa.aa	00:00:00
THEIL	133.00	133.50	130.00	+2.31%	1.58M	aa.aa	00:00:00
Silergy	441.00	461.50	440.50	+1.15%	4.33M	aa.aa	00:00:00
Sitronix	214.50	217.00	213.50	-0.23%	922.74K	aa.aa	00:00:00
GMT	231.50	233.00	229.50	+1.31%	407.14K	aa.aa	00:00:00
Walton	16.15	16.20	16.00	+1.25%	777.57K	aa.aa	00:00:00
FATC	31.75	31.95	31.65	+0.47%	441.14K	aa.aa	00:00:00
ChipMOS	32.55	32.60	32.20	+1.09%	1.72M	aa.aa	00:00:00
APEC	97.50	98.30	96.10	+1.67%	2.73M	aa.aa	00:00:00
Apacer	48.60	48.65	47.70	+1.99%	219.87K	aa.aa	00:00:00
Nanya Tech	36.30	36.50	35.60	+1.26%	15.91M	aa.aa	00:00:00
Alchip Tech	2,315.00	2,385.00	2,310.00	-1.70%	1.58M	aa.aa	00:00:00
Shunsin Tech	224.50	230.00	222.00	+1.35%	2.97M	aa.aa	00:00:00
RichWave Technology Corp	192.00	198.00	190.50	+0.79%	4.93M	aa.aa	00:00:00
GEM Services	72.10	72.70	71.20	+1.26%	215.21K	aa.aa	00:00:00
AP Memory Tech	312.50	315.50	310.00	+1.46%	1.25M	aa.aa	00:00:00
Foxsemicon Integrated Tech	320.00	320.50	318.00	+0.63%	547.22K	aa.aa	00:00:00

US 30

44,546.50

+250.0

+0.56%

US 500

5,993.90

+24.6

+0.41%

Dow Jones

44,296.51

+426.16

+0.97%

S&P 500

5,969.30

+20.60

+0.35%

Nasdaq

19,003.65

+31.23

+0.16%

S&P 500 VIX

15.24

0.00

0.00%

Dollar Index

107.16

-0.347

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	141.95	-3.22%	236.41M
TSLA	352.56	+3.80%	89.14M
MSTR	421.88	+6.19%	55.94M
GOOGL	164.76	-1.71%	38.60M
AAPL	229.87	+0.59%	38.17M
AMZN	197.12	-0.64%	31.53M
MSFT	417.00	+1.00%	24.81M

Name	Last	Chg. %	Vol.
SMCI	33.15	+11.62%	159.61M
CPRT	62.70	+10.19%	9.91M
DDOG	154.83	+7.63%	13.88M
MRNA	41.11	+7.48%	13.41M
DECK	192.15	+5.63%	3.06M
MDB	332.50	+5.41%	2.75M
GM	58.53	+5.12%	14.59M

Name	Last	Chg. %	Vol.
INTU	640.12	-5.68%	3.29M
PDD	100.07	-3.86%	21.50M
PANW	383.36	-3.61%	6.32M
NTAP	122.34	-3.43%	5.66M
NVDA	141.95	-3.22%	236.41M
VST	161.92	-2.81%	6.99M
VRSN	180.77	-2.23%	651.60K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	141.95	-3.22%	236.41M
TSLA	352.56	+3.80%	89.14M
MSTR	421.88	+6.19%	55.94M
SMCI	33.15	+11.62%	159.61M
AAPL	229.87	+0.59%	38.17M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Semi conductor (TSII)

Taiwan Semi conductor Components

GTM

Rectron

UMC Corp

Orient Semiconductor

Taiwan Semicon

Taiwan Mask

Winbond

SDI

LPI

Realtek

VIA Tech

Sunplus

Mospec

Weltrend

GTK

King Yuan

Transcend Info

MediaTek

Elan Micro

Pan Jit

ESMT

ITE Tech

Episil-Precision

Novatek Micro

Faraday Tech

ALi

LIWANLI

Davicom

Kinsus Tech

Champion Micro

GUC Corp

Formosa Sumco

FocalTech

Scientech

Leadtrend

Danen Tech

NTC

Generalplus

Asmedia

Jih Lin Tech

Sonix Tech

Holtek

Powertech Tech

ENE

Sigurd

THEIL

Silergy

Sitronix

GMT

Walton

FATC

ChipMOS

APEC

Apacer

Nanya Tech

Alchip Tech

Shunsin Tech

RichWave Technology Corp

GEM Services

AP Memory Tech

Foxsemicon Integrated Tech

Trending Stocks