Taiwan Plastic & Chemicals (TPII)

Taiwan

Currency in TWD

595.26

+4.00(+0.68%)

Closed02/04

Day's Range

586.20

595.26

52 wk Range

575.60

796.00

Taiwan Plastic & Chemicals Companies

Explore the complete list of Taiwan Plastic & Chemicals companies with real-time updates. This page provides a comprehensive overview of all Taiwan Plastic & Chemicals components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Taiwan Plastic & Chemicals holdings and analyze individual stocks with ease

						Upside
Formosa Plastics	38.20	38.20	37.15	+0.92%	11.55M	aa.aa	02/04
Nan Ya Plastics	31.40	31.50	30.55	+0.80%	10.28M	aa.aa	02/04
USI Corp	11.35	11.35	10.80	+3.18%	1.77M	aa.aa	02/04
CGPC	12.40	12.50	12.05	+1.22%	550.79K	aa.aa	02/04
San Fang	44.35	44.40	43.20	+1.95%	1.39M	aa.aa	02/04
Asia Polymer	13.80	13.85	13.45	+1.47%	416.31K	aa.aa	02/04
Taita	13.30	13.35	12.95	+0.76%	499.17K	aa.aa	02/04
TSMC	10.05	10.05	9.71	+1.31%	365.03K	aa.aa	02/04
GPPC	10.75	10.80	10.45	+0.94%	2.25M	aa.aa	02/04
UPC Technology	9.22	9.29	9.11	+0.22%	1.42M	aa.aa	02/04
CPDC	7.63	7.63	7.45	+1.33%	3.65M	aa.aa	02/04
Tah Hsin	70.30	70.30	69.50	+0.43%	4.42K	aa.aa	02/04
Sun Yad	17.30	18.05	16.90	-3.08%	58.95M	aa.aa	02/04
Tong Yang	131.50	133.50	130.00	+0.38%	4.28M	aa.aa	02/04
OPC	37.15	37.25	36.45	+1.09%	152.32K	aa.aa	02/04
Yonyu	22.65	22.70	22.55	+0.44%	77.78K	aa.aa	02/04
Globe Tape	12.25	12.35	12.20	0.00%	34.91K	aa.aa	02/04
Universal Inc	27.00	27.20	26.85	0.00%	148.21K	aa.aa	02/04
FCFC	27.65	27.70	26.65	+1.65%	9.22M	aa.aa	02/04
Asia Plastic	6.25	6.29	6.05	+3.14%	380.66K	aa.aa	02/04
Y.C.C.	56.10	56.10	54.30	+2.19%	33.57K	aa.aa	02/04
Victory	8.31	8.35	8.25	+0.48%	51.95K	aa.aa	02/04
Cenra	35.95	36.20	35.75	-0.14%	83.71K	aa.aa	02/04
Grape King Bio	142.00	142.50	141.50	0.00%	46.14K	aa.aa	02/04
Sesoda	36.75	36.90	36.35	+0.27%	601.71K	aa.aa	02/04
FUCC	19.55	19.60	19.25	+0.77%	224.61K	aa.aa	02/04
OUCC	15.20	15.35	14.75	+2.36%	1.33M	aa.aa	02/04
Everlight Chemical	19.45	19.85	19.20	+0.78%	1.11M	aa.aa	02/04
Sinon	42.10	42.35	42.05	-0.35%	473.16K	aa.aa	02/04
CCW	52.60	52.80	52.20	+0.19%	106.19K	aa.aa	02/04
Ho Tung	8.60	8.62	8.53	+0.70%	1.22M	aa.aa	02/04
Eternal Materials	28.50	28.55	28.30	+0.35%	809.34K	aa.aa	02/04
CMFC	7.09	7.12	6.97	+1.00%	2.5M	aa.aa	02/04
SCPC	60.50	60.80	59.90	0.00%	166.33K	aa.aa	02/04
Sunko	13.55	13.75	13.40	+0.37%	497.62K	aa.aa	02/04
Taiwan Fertilizer	52.30	53.50	51.60	+2.55%	5.16M	aa.aa	02/04
CSCC	96.90	97.40	95.30	+1.15%	166.1K	aa.aa	02/04
YJE	32.35	32.60	32.15	+0.62%	25.77K	aa.aa	02/04
Y.C.P.	75.50	75.50	75.30	0.00%	21.1K	aa.aa	02/04
Chung Hwa Chemical	26.85	26.85	25.90	+2.29%	272.13K	aa.aa	02/04
Farcent	54.50	54.90	54.50	-0.55%	36.7K	aa.aa	02/04
Maywufa	22.90	23.00	22.75	+0.22%	53K	aa.aa	02/04
Mao Bao	26.10	26.20	25.95	+1.16%	83.95K	aa.aa	02/04
ApexBio	34.50	35.05	34.10	+0.73%	564.1K	aa.aa	02/04
Sinphar	31.05	31.10	30.75	0.00%	133.91K	aa.aa	02/04
Evermore Chemical	18.40	18.50	18.35	-0.54%	53.19K	aa.aa	02/04
JHT	216.00	226.50	210.00	-0.23%	7.56M	aa.aa	02/04
CCSB	31.20	31.20	30.50	+0.97%	79.5K	aa.aa	02/04
Shiny Chemical	139.00	139.00	134.00	+2.96%	274.58K	aa.aa	02/04
MBI	43.35	43.75	42.40	-0.12%	51.3K	aa.aa	02/04
SVBI	114.50	115.50	112.50	0.00%	454.5K	aa.aa	02/04
SPT	21.10	21.15	20.85	-0.47%	334.64K	aa.aa	02/04
Nan Kang Tire	39.05	39.50	38.65	-0.64%	1.51M	aa.aa	02/04
Federal Corp	17.40	17.60	17.40	-0.57%	140.79K	aa.aa	02/04
TSRC	20.05	20.05	19.65	+1.26%	366.75K	aa.aa	02/04
International CSRC Investment Holdings	11.90	12.00	11.70	+0.85%	877.52K	aa.aa	02/04
Cheng Shin Rubber	50.60	52.10	50.40	-2.50%	6.37M	aa.aa	02/04
Kenda Rubber	26.50	26.70	26.15	+0.19%	460.38K	aa.aa	02/04
FRG	26.50	26.60	26.25	+0.76%	253.47K	aa.aa	02/04
Nantex	29.75	29.85	29.30	+0.34%	243.56K	aa.aa	02/04
Hwa Fong Taiwan	18.85	18.85	18.75	0.00%	122.75K	aa.aa	02/04
HYC	94.20	94.70	92.80	+0.75%	23.58K	aa.aa	02/04
Lu Hai Holding	30.00	30.10	29.60	+0.67%	65.88K	aa.aa	02/04
GenMont Biotech	20.70	20.70	20.10	+0.73%	25.05K	aa.aa	02/04
Y.S.H.	58.80	58.80	57.20	+1.03%	1.29M	aa.aa	02/04
Excelsior	88.30	88.30	87.80	+0.23%	106.56K	aa.aa	02/04
Wellell	24.90	24.90	24.35	+2.05%	47.99K	aa.aa	02/04
Phytohealth	14.95	15.00	14.85	+1.01%	42.63K	aa.aa	02/04
SCI Pharmtech	78.30	78.30	77.40	+0.38%	81.65K	aa.aa	02/04
Abnova	28.80	28.90	28.55	+0.88%	27.53K	aa.aa	02/04
Chlitina	120.50	120.50	118.00	+2.12%	85.57K	aa.aa	02/04
ADIM	20.40	20.50	20.15	0.00%	582.23K	aa.aa	02/04
CHC Healthcare	49.05	49.30	47.95	-0.10%	1.29M	aa.aa	02/04
Yem Chio	17.55	17.65	17.45	+0.29%	806.57K	aa.aa	02/04
Qualipoly	60.10	60.90	58.50	+1.01%	810.47K	aa.aa	02/04
Bionime	62.00	62.00	62.00	0.00%	8.03K	aa.aa	02/04
Formosa Lab	67.80	68.00	65.10	+2.73%	302.45K	aa.aa	02/04
San Fu	110.00	112.00	109.00	0.00%	48.96K	aa.aa	02/04
Jinan Acetate Chemical Co Ltd	874.00	884.00	866.00	-0.23%	692.71K	aa.aa	02/04
Headway Advanced Materials Inc	19.15	19.15	18.85	+0.52%	63.86K	aa.aa	02/04
Swancor	76.00	76.60	73.80	+1.60%	249.44K	aa.aa	02/04
Jourdeness Group	41.85	42.75	41.85	0.00%	15.39K	aa.aa	02/04
Tex Year Industries	19.65	19.85	19.45	+0.77%	186.31K	aa.aa	02/04

US 30

40,433.70

-1,791.6

-4.24%

US 500

5,382.80

-288.1

-5.08%

Dow Jones

40,545.87

-1,679.45

-3.98%

S&P 500

5,396.59

-274.38

-4.84%

Nasdaq

16,550.61

-1,050.44

-5.97%

S&P 500 VIX

30.02

0.00

0.00%

Dollar Index

101.67

-1.820

-1.76%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	101.79	-7.82%	330.48M
TSLA	267.14	-5.52%	128.53M
AAPL	203.19	-9.25%	101.56M
AMZN	178.41	-8.98%	94.74M
PLTR	83.62	-4.38%	92.82M
META	531.60	-8.96%	33.58M
MSFT	373.11	-2.36%	28.95M

Name	Last	Chg. %	Vol.
LW	59.59	+10.05%	10.35M
MOH	353.24	+7.53%	1.51M
CNC	64.29	+5.86%	8.32M
ELV	452.65	+5.43%	3.29M
SBAC	230.75	+5.20%	1.41M
KR	70.74	+5.16%	14.92M
FSLR	136.21	+4.92%	8.77M

Name	Last	Chg. %	Vol.
DELL	77.22	-19.00%	29.79M
WDC	34.15	-18.26%	21.00M
BBY	62.22	-17.85%	10.72M
ZBRA	238.50	-17.06%	1.37M
MCHP	40.71	-16.80%	29.07M
CE	47.20	-16.58%	4.20M
APA	17.73	-16.53%	12.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	267.14	-5.52%	128.53M
NVDA	101.79	-7.82%	330.48M
AAPL	203.19	-9.25%	101.56M
AMZN	178.41	-8.98%	94.74M
PLTR	83.62	-4.38%	92.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	24.29	+44.66%	35.14
Aa Aaaa	24.29	+44.66%	35.14
Aaaaaaaaaaaaa	35.72	+39.62%	49.87
Aa A Aaaaa Aaaa	35.72	+39.62%	49.87
Aaa Aaa	86.39	+34.27%	116.00
Aaa A Aaaaaa Aaa	86.39	+34.27%	116.00
A A Aaa Aaaaaa	37.21	+33.50%	49.68

Name	Last	Upside	Fair Value
Aaa Aaaaa	24.29	+44.66%	35.14
Aa Aaaa	24.29	+44.66%	35.14
Aaaaaaaaaaaaa	35.72	+39.62%	49.87
Aa A Aaaaa Aaaa	35.72	+39.62%	49.87
Aaa Aaa	86.39	+34.27%	116.00
Aaa A Aaaaaa Aaa	86.39	+34.27%	116.00
A A Aaa Aaaaaa	37.21	+33.50%	49.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Plastic & Chemicals (TPII)

Taiwan Plastic & Chemicals Companies

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Y.C.C.

Victory

Cenra

Grape King Bio

Sesoda

FUCC

OUCC

Everlight Chemical

Sinon

CCW

Ho Tung

Eternal Materials

CMFC

SCPC

Sunko

Taiwan Fertilizer

CSCC

YJE

Y.C.P.

Chung Hwa Chemical

Farcent

Maywufa

Mao Bao

ApexBio

Sinphar

Evermore Chemical

JHT

CCSB

Shiny Chemical

MBI

SVBI

SPT

Nan Kang Tire

Federal Corp

TSRC

International CSRC Investment Holdings

Cheng Shin Rubber

Kenda Rubber

FRG

Nantex

Hwa Fong Taiwan

HYC

Lu Hai Holding

GenMont Biotech

Y.S.H.

Excelsior

Wellell

Phytohealth

SCI Pharmtech

Abnova

Chlitina

ADIM

CHC Healthcare

Yem Chio

Qualipoly

Bionime

Formosa Lab