Taiwan Others (TOTI)

Taiwan

Currency in TWD

332.51

-0.19(-0.06%)

Closed00:00:00

Day's Range

330.75

333.44

52 wk Range

329.26

390.40

Taiwan Others Components

Real-time streaming quotes of the Taiwan Others index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Chung Fu	42.050	42.050	40.850	0.00%	2.14K	aa.aa	20/11
SSM	31.10	31.45	30.80	+0.65%	838.36K	aa.aa	00:00:00
Long Bon	21.15	21.15	20.85	+0.71%	89.97K	aa.aa	00:00:00
Pan Overseas	18.10	18.10	18.05	0.00%	23.79K	aa.aa	00:00:00
Global View	46.75	47.20	44.70	+3.66%	447.9K	aa.aa	00:00:00
Topkey	200.50	202.50	196.00	+3.35%	587.12K	aa.aa	00:00:00
Chailease	122.00	123.00	120.50	0.00%	6.63M	aa.aa	00:00:00
Dafeng TV	51.60	51.70	51.50	-0.39%	25.55K	aa.aa	00:00:00
Nan Liu	68.50	69.50	68.20	+1.78%	56.29K	aa.aa	00:00:00
Thunder Tiger	54.20	54.80	53.80	0.00%	473.2K	aa.aa	00:00:00
Paiho Shih	29.30	30.50	28.00	+4.83%	6.17M	aa.aa	00:00:00
Kingcan	13.40	13.50	13.40	-0.37%	75.55K	aa.aa	00:00:00
Cleanaway	182.00	182.00	181.00	+0.55%	82.92K	aa.aa	00:00:00
Fulgent Sun	114.50	115.00	113.00	+1.33%	122.45K	aa.aa	00:00:00
Tidehold	17.40	17.70	17.35	-0.29%	104.81K	aa.aa	00:00:00
Pou Chen	43.70	44.75	42.70	+1.75%	41.99M	aa.aa	00:00:00
GCM	22.95	23.00	22.95	-0.22%	40.16K	aa.aa	00:00:00
Ton Yi	15.55	15.75	15.55	-1.27%	2M	aa.aa	00:00:00
Feng Tay	132.00	133.00	131.50	-1.49%	602.99K	aa.aa	00:00:00
Merida Industry	157.00	159.50	152.00	+1.95%	888.28K	aa.aa	00:00:00
Taiwan Secom	137.00	137.00	133.00	+1.48%	445.67K	aa.aa	00:00:00
KNH Enterprise	18.55	18.55	18.15	+1.64%	396.06K	aa.aa	00:00:00
Giant	150.50	152.00	149.00	+1.01%	1.57M	aa.aa	00:00:00
Taiwan Fu Hsing	53.40	53.90	53.30	0.00%	85.23K	aa.aa	00:00:00
SKS	41.00	41.00	40.85	0.00%	103.49K	aa.aa	00:00:00
TMI	65.10	65.40	64.80	0.00%	167.57K	aa.aa	00:00:00
Choice Development	15.95	15.95	15.45	+0.63%	4.29K	aa.aa	00:00:00
China Hi-Ment	66.20	66.70	66.20	-0.75%	31.86K	aa.aa	00:00:00
CTCI	41.25	41.70	41.25	-0.84%	1.59M	aa.aa	00:00:00
Globe Union	14.10	14.15	13.90	+0.36%	819.65K	aa.aa	00:00:00
Ching Feng	31.55	32.05	31.55	-1.41%	460.16K	aa.aa	00:00:00
Taiwan Paiho	78.50	79.20	76.90	+1.16%	1.48M	aa.aa	00:00:00
Taiwan Hon Chuan	149.00	154.00	149.00	-2.93%	2.52M	aa.aa	00:00:00
Sinyi Realty	29.10	29.35	29.00	-0.68%	212.92K	aa.aa	00:00:00
Yulon Finance	119.50	120.50	117.50	+0.42%	930.73K	aa.aa	00:00:00
NAK	114.00	115.00	113.50	+0.44%	25.32K	aa.aa	00:00:00
Shinih	20.40	20.40	20.35	0.00%	67.03K	aa.aa	00:00:00
Ruentex	46.05	46.45	45.75	-0.32%	4.65M	aa.aa	00:00:00
SDTI	31.50	32.00	31.50	0.00%	278.85K	aa.aa	00:00:00
Sunny Friend	90.40	90.40	89.10	+1.01%	170.17K	aa.aa	00:00:00
RTM	26.10	26.35	26.05	-0.95%	31.1K	aa.aa	00:00:00
Taiwan Optical Platform Co Ltd	80.10	80.10	80.00	+0.12%	4.24K	aa.aa	00:00:00
Nien Made Enterprise Co Ltd	412.00	414.50	399.50	+0.73%	644.47K	aa.aa	00:00:00
Bonny Worldwide Ltd	265.50	271.50	249.50	+5.99%	522.19K	aa.aa	00:00:00
Falcon Power	16.90	17.20	16.75	+1.20%	37.18K	aa.aa	00:00:00
Hiyes International	175.50	184.00	172.50	-1.40%	4.11M	aa.aa	00:00:00

US 30

43,989.20

+580.7

+1.34%

US 500

5,957.70

+40.6

+0.69%

Dow Jones

43,990.43

+581.96

+1.34%

S&P 500

5,956.60

+39.40

+0.67%

Nasdaq

18,999.27

+33.13

+0.17%

S&P 500 VIX

16.93

-0.23

-1.34%

Dollar Index

106.942

+0.326

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	145.64	-0.17%	277.53M
MSTR	468.33	-1.16%	63.59M
TSLA	343.29	+0.37%	44.45M
SNOW	173.47	+34.35%	42.68M
GOOGL	166.59	-5.34%	40.28M
AMZN	198.82	-2.00%	40.22M
COIN	312.16	-2.45%	17.66M

Name	Last	Chg. %	Vol.
SMCI	29.97	+16.18%	85.31M
MDB	322.02	+14.29%	2.88M
AMTM	24.87	+10.98%	1.35M
DE	440.23	+8.71%	2.48M
DDOG	145.28	+7.26%	5.96M
VST	165.86	+7.26%	4.75M
CEG	249.79	+6.10%	1.71M

Name	Last	Chg. %	Vol.
PDD	105.19	-9.70%	25.93M
GOOGL	166.59	-5.34%	40.28M
GOOG	168.17	-5.17%	23.79M
TDG	1,255.83	-2.88%	270.18K
GEHC	82.48	-2.85%	2.63M
ULTA	335.26	-2.33%	627.70K
MKTX	259.14	-2.37%	161.26K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	145.38	-0.35%	276.69M
MSTR	468.33	-1.16%	63.59M
SMCI	29.97	+16.18%	85.31M
TSLA	343.45	+0.42%	44.42M
TGT	121.96	+0.20%	11.67M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Others (TOTI)

Taiwan Others Components

Chung Fu

SSM

Long Bon

Pan Overseas

Global View

Topkey

Chailease

Dafeng TV

Nan Liu

Thunder Tiger

Paiho Shih

Kingcan

Cleanaway

Fulgent Sun

Tidehold

Pou Chen

GCM

Ton Yi

Feng Tay

Merida Industry

Taiwan Secom

KNH Enterprise

Giant

Taiwan Fu Hsing

SKS

TMI

Choice Development

China Hi-Ment

CTCI

Globe Union

Ching Feng

Taiwan Paiho

Taiwan Hon Chuan

Sinyi Realty

Yulon Finance

NAK

Shinih

Ruentex

SDTI

Sunny Friend

RTM

Taiwan Optical Platform Co Ltd

Nien Made Enterprise Co Ltd

Bonny Worldwide Ltd

Falcon Power

Hiyes International

Trending Stocks