Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bonny Worldwide Ltd | 169.50 | 171.50 | 169.50 | 0.00 | 0.00% | 54.25K | 07/06 | ||
Chailease | 153.00 | 154.50 | 153.00 | -1.00 | -0.65% | 6.11M | 07/06 | ||
China Hi-Ment | 65.70 | 66.20 | 65.40 | +0.80 | +1.23% | 166.00K | 07/06 | ||
Ching Feng | 25.00 | 25.35 | 24.90 | +0.20 | +0.81% | 300.83K | 07/06 | ||
Choice Development | 15.90 | 16.10 | 15.90 | -0.10 | -0.62% | 76.84K | 07/06 | ||
Chung Fu | 48.250 | 48.250 | 48.250 | 0.000 | 0.00% | 2.01K | 07/06 | ||
Cleanaway | 192.00 | 192.50 | 190.50 | +0.50 | +0.26% | 216.61K | 07/06 | ||
CTCI | 48.80 | 48.90 | 48.00 | +0.60 | +1.24% | 3.01M | 07/06 | ||
Dafeng TV | 55.30 | 55.50 | 55.20 | -0.10 | -0.18% | 31.54K | 07/06 | ||
Falcon Power | 23.70 | 24.05 | 23.35 | -0.30 | -1.25% | 667.39K | 07/06 | ||
Feng Tay | 161.50 | 162.50 | 152.00 | +11.50 | +7.67% | 4.12M | 07/06 | ||
Fulgent Sun | 131.50 | 131.50 | 127.50 | +4.00 | +3.14% | 634.09K | 07/06 | ||
GCM | 24.30 | 24.40 | 24.25 | 0.00 | 0.00% | 106.14K | 07/06 | ||
Giant | 226.00 | 226.50 | 224.00 | +1.50 | +0.67% | 633.46K | 07/06 | ||
Global View | 34.80 | 35.80 | 34.80 | -1.00 | -2.79% | 296.99K | 07/06 | ||
Globe Union | 19.70 | 20.00 | 19.60 | +0.15 | +0.77% | 1.89M | 07/06 | ||
Hiyes International | 231.50 | 244.00 | 228.50 | -3.50 | -1.49% | 2.34M | 07/06 | ||
Kingcan | 14.10 | 14.15 | 14.00 | -0.00 | 0.00% | 70.57K | 07/06 | ||
KNH Enterprise | 21.65 | 22.00 | 21.60 | -0.15 | -0.69% | 1.04M | 07/06 | ||
Long Bon | 24.70 | 25.80 | 23.60 | +1.20 | +5.11% | 5.43M | 07/06 | ||
Merida Industry | 240.00 | 241.00 | 234.00 | +3.50 | +1.48% | 643.06K | 07/06 | ||
NAK | 128.00 | 129.00 | 127.50 | +0.50 | +0.39% | 58.95K | 07/06 | ||
Nan Liu | 73.30 | 73.60 | 72.90 | +0.20 | +0.27% | 62.32K | 07/06 | ||
Nien Made Enterprise Co Ltd | 375.00 | 377.00 | 364.00 | +11.00 | +3.02% | 874.77K | 07/06 | ||
Paiho Shih | 21.55 | 21.65 | 21.10 | +0.45 | +2.13% | 818.58K | 07/06 | ||
Pan Overseas | 19.55 | 19.95 | 19.45 | +0.55 | +2.89% | 451.99K | 07/06 | ||
Pou Chen | 37.55 | 37.70 | 36.95 | +0.55 | +1.49% | 12.63M | 07/06 | ||
RTM | 29.55 | 30.20 | 28.60 | +1.15 | +4.05% | 728.29K | 07/06 | ||
Ruentex | 47.55 | 48.95 | 45.10 | +2.50 | +5.55% | 55.02M | 07/06 | ||
SDTI | 35.10 | 36.00 | 34.10 | +0.05 | +0.14% | 2.95M | 07/06 | ||
Shinih | 23.15 | 23.25 | 22.90 | +0.25 | +1.09% | 473.12K | 07/06 | ||
Sinyi Realty | 31.75 | 32.25 | 31.75 | -1.80 | -5.37% | 2.81M | 07/06 | ||
SKS | 42.10 | 42.15 | 42.05 | 0.00 | 0.00% | 97.77K | 07/06 | ||
SSM | 29.15 | 29.30 | 28.55 | +0.35 | +1.22% | 269.81K | 07/06 | ||
Sunny Friend | 97.90 | 98.20 | 96.80 | +1.20 | +1.24% | 157.33K | 07/06 | ||
Taiwan Fu Hsing | 57.10 | 57.60 | 56.60 | +0.50 | +0.88% | 640.80K | 07/06 | ||
Taiwan Hon Chuan | 166.50 | 169.50 | 164.00 | +1.50 | +0.91% | 1.33M | 07/06 | ||
Taiwan Optical Platform Co Ltd | 85.30 | 85.40 | 85.00 | -0.20 | -0.23% | 32.22K | 07/06 | ||
Taiwan Paiho | 68.70 | 68.80 | 65.30 | +3.00 | +4.57% | 4.01M | 07/06 | ||
Taiwan Secom | 127.50 | 127.50 | 126.00 | +1.50 | +1.19% | 200.25K | 07/06 | ||
Thunder Tiger | 72.60 | 76.10 | 72.00 | -3.70 | -4.85% | 5.44M | 07/06 | ||
Tidehold | 17.20 | 17.75 | 17.20 | -0.45 | -2.55% | 1.14M | 07/06 | ||
TMI | 80.50 | 80.50 | 78.90 | +0.40 | +0.50% | 572.17K | 07/06 | ||
Ton Yi | 14.70 | 14.80 | 14.60 | +0.05 | +0.34% | 1.43M | 07/06 | ||
Topkey | 207.50 | 209.00 | 200.50 | +7.00 | +3.49% | 433.96K | 07/06 | ||
Yulon Finance | 149.00 | 152.00 | 149.00 | +0.50 | +0.34% | 1.39M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review