Taiwan Optoelectronic (TOPI)

Taiwan

Currency in TWD

39.13

+0.33(+0.85%)

Closed00:00:00

Day's Range

38.68

39.28

52 wk Range

34.64

46.43

Taiwan Optoelectronic Components

Real-time streaming quotes of the Taiwan Optoelectronic index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CMC Magnetics	11.650	11.750	11.600	0.00%	2.33M	aa.aa	00:00:00
Taiwan Asia Semiconductor	31.30	31.30	30.35	+1.95%	782.08K	aa.aa	00:00:00
Ritek	16.450	17.000	16.000	+1.86%	69.69M	aa.aa	00:00:00
Ability Enterprise	46.20	46.75	46.05	-0.65%	1.15M	aa.aa	00:00:00
Everlight	77.70	79.00	76.70	+1.04%	5.1M	aa.aa	00:00:00
Gigastorage	16.90	17.50	16.90	+0.90%	1.81M	aa.aa	00:00:00
AUO	15.70	15.90	15.55	0.00%	14.34M	aa.aa	00:00:00
Tyntek	20.40	20.70	20.15	+0.99%	1.04M	aa.aa	00:00:00
Ennostar	45.65	45.80	44.25	+1.90%	1.87M	aa.aa	00:00:00
Cosmo Electronics	33.60	34.50	33.40	0.00%	11.02K	aa.aa	00:00:00
I-Chiun	115.00	115.50	113.50	+0.88%	3.85M	aa.aa	00:00:00
Amtran Tech	19.70	19.80	19.20	+1.55%	2.98M	aa.aa	00:00:00
LARGAN	2,365.00	2,375.00	2,325.00	+1.07%	314.47K	aa.aa	00:00:00
Asia Optical	112.00	114.50	107.50	+3.70%	12.13M	aa.aa	00:00:00
Action Electronics	20.150	20.550	19.800	+1.00%	2.83M	aa.aa	00:00:00
Bright Led	21.10	21.40	20.85	+0.48%	278.34K	aa.aa	00:00:00
EDT	27.20	27.50	27.10	-0.55%	232.4K	aa.aa	00:00:00
Hannstar Touch	11.20	11.30	11.00	+1.82%	3.65M	aa.aa	00:00:00
U-Tech Media	20.10	20.40	19.45	+1.26%	5.24M	aa.aa	00:00:00
Altek	32.35	32.65	32.25	-0.77%	665.16K	aa.aa	00:00:00
Geo Vision	59.20	59.60	58.70	+1.02%	230.02K	aa.aa	00:00:00
GSEO	439.50	443.50	434.00	+0.57%	800.89K	aa.aa	00:00:00
Vivotek	133.50	134.00	130.50	+1.14%	123.38K	aa.aa	00:00:00
Innolux	15.25	15.45	15.05	+0.66%	27.42M	aa.aa	00:00:00
Young Optics	56.90	56.90	55.80	+1.25%	83.36K	aa.aa	00:00:00
Favite	51.80	52.70	51.40	-0.19%	817.27K	aa.aa	00:00:00
Jia Wei Lifestyle	71.600	72.300	71.600	0.00%	61.66K	aa.aa	00:00:00
United Renewable Energy	10.25	10.30	10.20	+0.49%	1.67M	aa.aa	00:00:00
Edison Opto	23.90	24.15	23.80	-0.62%	441.9K	aa.aa	00:00:00
YFO	69.40	72.00	69.30	-2.53%	2.14M	aa.aa	00:00:00
AVer	41.35	41.50	40.70	+1.35%	81.43K	aa.aa	00:00:00
TPK	39.40	39.75	38.90	+0.38%	1.86M	aa.aa	00:00:00
Tainergy Tech	13.80	13.85	13.65	+0.36%	302.16K	aa.aa	00:00:00
GLT	62.30	62.90	62.00	-0.48%	107.2K	aa.aa	00:00:00
Chia Chang	41.60	42.00	40.10	+3.10%	283.74K	aa.aa	00:00:00
Epileds Tech	36.50	38.10	36.50	-2.41%	14.33M	aa.aa	00:00:00
Cheng Mei Materials Technology	12.45	12.55	12.30	+0.40%	875.06K	aa.aa	00:00:00
Calin Tech	37.25	37.60	36.90	0.00%	124.63K	aa.aa	00:00:00
Daxin	235.00	241.00	228.50	+1.51%	1.39M	aa.aa	00:00:00
Eson	70.60	71.20	69.20	-0.14%	4.9M	aa.aa	00:00:00
EverFocus	52.000	52.700	51.000	-0.95%	339.12K	aa.aa	00:00:00
Hannstar Display	8.880	8.940	8.860	-0.34%	1.87M	aa.aa	00:00:00
Darwin Precision	13.25	13.35	13.15	+0.38%	299.66K	aa.aa	00:00:00
Ledtech	15.55	16.25	15.55	-2.81%	666.37K	aa.aa	00:00:00
Harvatek	21.95	22.20	21.70	+0.69%	284.94K	aa.aa	00:00:00
Radiant	193.50	194.50	191.00	+2.11%	1.15M	aa.aa	00:00:00
Kinko Optical	24.95	25.40	24.85	-1.38%	542.93K	aa.aa	00:00:00
Para Light	9.62	9.72	9.57	+0.42%	78.53K	aa.aa	00:00:00
TSMT	101.00	102.50	100.50	0.00%	861.38K	aa.aa	00:00:00
Onano	43.80	44.70	43.05	-0.11%	2.05M	aa.aa	00:00:00
AV Tech	27.35	27.45	27.25	+0.74%	20.45K	aa.aa	00:00:00
Giantplus Tech	16.30	16.40	15.95	+0.93%	975.21K	aa.aa	00:00:00
BenQ Materials	32.35	32.50	31.70	-0.15%	499.75K	aa.aa	00:00:00
Enlight	41.20	41.70	40.40	+0.49%	73.58K	aa.aa	00:00:00
Fortune Oriental	12.50	12.85	12.45	-0.79%	47.13K	aa.aa	00:00:00
AOT	23.35	23.75	23.30	+0.21%	342.28K	aa.aa	00:00:00
KSKL	16.60	16.75	16.40	-0.60%	36.43K	aa.aa	00:00:00
F-GIS	51.00	51.20	50.20	+0.20%	707.88K	aa.aa	00:00:00
Optimax Tech	31.50	31.75	31.20	+0.48%	248.91K	aa.aa	00:00:00
TSEC	19.10	19.35	19.05	+0.53%	2.06M	aa.aa	00:00:00
Anji Tech	29.40	29.65	29.25	+0.51%	123.15K	aa.aa	00:00:00

US 30

43,866.70

+458.2

+1.06%

US 500

5,945.00

+27.9

+0.47%

Dow Jones

43,870.35

+461.88

+1.06%

S&P 500

5,948.71

+31.60

+0.53%

Nasdaq

18,973.14

+7.00

+0.04%

S&P 500 VIX

16.87

-0.29

-1.69%

Dollar Index

107.03

+0.414

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.67	+0.53%	390.53M
MSTR	397.28	-16.16%	97.17M
TSLA	339.64	-0.70%	57.25M
GOOGL	167.63	-4.74%	56.22M
SNOW	171.35	+32.71%	54.53M
AMZN	198.38	-2.22%	53.25M
COIN	295.23	-7.74%	24.55M

Name	Last	Chg. %	Vol.
SMCI	29.70	+15.12%	116.35M
MDB	315.44	+11.95%	4.18M
AMTM	24.76	+10.49%	2.60M
DE	437.54	+8.05%	3.69M
VST	166.51	+7.68%	7.11M
CEG	251.84	+6.97%	3.40M
DDOG	143.86	+6.21%	8.20M

Name	Last	Chg. %	Vol.
PDD	104.09	-10.64%	32.81M
GOOGL	167.63	-4.74%	56.22M
GOOG	169.24	-4.56%	35.06M
TDG	1,240.13	-4.10%	514.18K
GEHC	82.00	-3.42%	4.76M
AMZN	198.38	-2.22%	53.25M
APP	318.24	-2.15%	8.43M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	146.67	+0.53%	390.53M
MSTR	397.28	-16.16%	97.17M
SMCI	29.70	+15.12%	116.35M
TSLA	339.64	-0.70%	57.25M
TGT	121.59	-0.11%	19.41M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Optoelectronic (TOPI)

Taiwan Optoelectronic Components

CMC Magnetics

Taiwan Asia Semiconductor

Ritek

Ability Enterprise

Everlight

Gigastorage

AUO

Tyntek

Ennostar

Cosmo Electronics

I-Chiun

Amtran Tech

LARGAN

Asia Optical

Action Electronics

Bright Led

EDT

Hannstar Touch

U-Tech Media

Altek

Geo Vision

GSEO

Vivotek

Innolux

Young Optics

Favite

Jia Wei Lifestyle

United Renewable Energy

Edison Opto

YFO

AVer

TPK

Tainergy Tech

GLT

Chia Chang

Epileds Tech

Cheng Mei Materials Technology

Calin Tech

Daxin

Eson

EverFocus

Hannstar Display

Darwin Precision

Ledtech

Harvatek

Radiant

Kinko Optical

Para Light

TSMT

Onano

AV Tech

Giantplus Tech

BenQ Materials

Enlight

Fortune Oriental

AOT

KSKL

F-GIS

Optimax Tech

TSEC

Anji Tech

Trending Stocks