Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Currency in TWD

11,567.22

-859.18(-6.91%)

Closed09/04

Day's Range

11,553.52

12,351.16

52 wk Range

11,553.52

16,541.89

Taiwan Non-Finance & Non-Electronics Companies

Explore the complete list of Taiwan Non-Finance & Non-Electronics companies with real-time updates. This page provides a comprehensive overview of all Taiwan Non-Finance & Non-Electronics components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Taiwan Non-Finance & Non-Electronics holdings and analyze individual stocks with ease

						Upside
TCC Holdings	28.50	29.60	28.50	-3.88%	45.18M	aa.aa	09/04
Asia Cement Corp	43.30	45.00	43.05	-1.25%	18.84M	aa.aa	09/04
Chia Hsin Cement	13.55	13.95	13.35	-4.91%	686.6K	aa.aa	09/04
UCC	25.90	26.80	25.70	-3.36%	1.03M	aa.aa	09/04
Lucky Cement	12.75	13.05	12.70	-1.92%	535.11K	aa.aa	09/04
HsingTa	15.50	16.35	15.30	-2.82%	356.83K	aa.aa	09/04
Southeast Cement	17.95	17.95	16.55	+0.84%	745.2K	aa.aa	09/04
Wei-Chuan Foods	15.10	16.45	15.00	-8.21%	1.67M	aa.aa	09/04
Ve Wong Corp	36.25	36.85	35.95	-0.68%	107.23K	aa.aa	09/04
Great Wall Ent	53.00	56.20	53.00	-4.16%	3.98M	aa.aa	09/04
Oceanic	12.10	12.60	11.50	-3.59%	33K	aa.aa	09/04
Charoen Pokphand Enterprise	94.30	99.30	94.30	-4.46%	1.32M	aa.aa	09/04
Uni-President	75.00	80.00	75.00	-4.21%	27.01M	aa.aa	09/04
AGV	10.60	10.90	10.55	-2.75%	2.53M	aa.aa	09/04
Taisun	18.15	19.15	18.10	-4.47%	2.69M	aa.aa	09/04
Fwusow	12.85	13.60	12.80	-4.10%	852.07K	aa.aa	09/04
TaiRoun	12.95	13.55	12.75	-4.43%	1.08M	aa.aa	09/04
Formosa Oilseed	29.65	31.30	27.85	-3.42%	11.92M	aa.aa	02/04
Standard Foods	31.95	33.20	31.80	-4.20%	1.59M	aa.aa	09/04
LHIC	41.65	45.50	41.35	-7.03%	4.91M	aa.aa	09/04
Lian Hwa Foods	122.50	132.00	121.00	-2.39%	1.55M	aa.aa	09/04
TTET	148.50	150.00	145.50	-0.34%	245.58K	aa.aa	09/04
Ten Ren	32.80	33.85	32.00	+1.23%	85.8K	aa.aa	09/04
Hey-Song	38.10	38.95	37.50	-2.06%	401.61K	aa.aa	09/04
Shin Tai	101.00	102.00	98.00	-0.98%	15.78K	aa.aa	09/04
Hunya Foods	20.25	21.30	20.10	-2.88%	27.41K	aa.aa	09/04
Formosa Plastics	31.65	34.95	31.55	-9.70%	34.33M	aa.aa	09/04
Nan Ya Plastics	26.85	29.15	26.80	-6.93%	23.74M	aa.aa	09/04
USI Corp	8.90	9.50	8.85	-8.06%	7.13M	aa.aa	09/04
CGPC	9.41	10.30	9.41	-9.95%	3.22M	aa.aa	09/04
San Fang	32.40	33.40	32.40	-10.00%	2.95M	aa.aa	09/04
Asia Polymer	10.85	11.80	10.85	-8.05%	2.02M	aa.aa	09/04
Taita	9.96	10.75	9.90	-9.45%	3.63M	aa.aa	09/04
TSMC	7.42	8.14	7.42	-8.96%	2.85M	aa.aa	09/04
GPPC	8.37	9.18	8.37	-10.00%	12.99M	aa.aa	09/04
UPC Technology	7.27	7.88	7.26	-9.35%	6.38M	aa.aa	09/04
CPDC	6.07	6.58	6.00	-8.72%	29.84M	aa.aa	09/04
Tah Hsin	65.70	67.70	65.50	-0.76%	96.59K	aa.aa	09/04
Sun Yad	13.65	15.25	13.65	-9.90%	37.1M	aa.aa	09/04
Tong Yang	114.00	125.50	112.00	-7.69%	17.88M	aa.aa	09/04
OPC	31.90	33.55	31.50	-5.34%	669.66K	aa.aa	09/04
Yonyu	18.15	20.00	18.15	-9.25%	183.74K	aa.aa	09/04
Globe Tape	10.75	11.35	10.40	-0.46%	165.04K	aa.aa	09/04
Universal Inc	20.55	22.80	20.55	-9.87%	1M	aa.aa	09/04
FCFC	22.85	24.95	22.85	-9.86%	29.36M	aa.aa	09/04
Asia Plastic	4.60	5.20	4.60	-9.98%	1.25M	aa.aa	09/04
Hiroca Holdings	23.50	24.00	21.90	-1.88%	273.62K	aa.aa	09/04
Y.C.C.	41.00	45.20	41.00	-9.99%	132.09K	aa.aa	09/04
Victory	6.23	6.79	6.11	-7.57%	251.05K	aa.aa	09/04
FENC	30.35	31.40	30.05	-1.94%	14.67M	aa.aa	09/04
SSFC	11.00	11.80	10.80	-7.56%	6.29M	aa.aa	09/04
NYDF	30.50	33.10	30.50	-4.69%	60K	aa.aa	09/04
Hung Chou Fiber	10.35	10.75	10.30	-4.61%	282.13K	aa.aa	09/04
Tung Ho	14.95	16.40	14.95	-9.94%	1.04M	aa.aa	09/04
Carnival Industrial	7.16	8.00	7.06	-8.67%	455.83K	aa.aa	09/04
Shinkong Textile	38.20	38.60	36.40	-1.16%	260.81K	aa.aa	09/04
Reward Wool	32.60	32.60	31.90	-2.10%	60.26K	aa.aa	09/04
Trk	14.30	15.60	14.10	-7.74%	831.54K	aa.aa	09/04
F.T.C	14.95	15.70	14.90	-6.27%	3.92M	aa.aa	09/04
Chung Fu	32.000	32.000	32.000	+1.59%	2.62K	aa.aa	09/04
Hua Yu Lien	97.20	105.50	96.30	-9.16%	1.67M	aa.aa	09/04
SanDi Properties	32.950	35.750	32.800	-9.48%	703.93K	aa.aa	09/04
Ascent Dev	28.35	30.60	27.60	-3.08%	44.29K	aa.aa	09/04
Tainan Spinning	10.55	11.50	10.50	-8.26%	3.74M	aa.aa	09/04
Tah Tong	11.65	12.40	11.55	-1.27%	35.32K	aa.aa	09/04
Advancetek	68.90	78.00	68.90	-9.93%	3.21M	aa.aa	09/04
Lily Textile	27.10	27.95	27.10	-3.73%	25.2K	aa.aa	09/04
Lealea	6.93	7.05	6.67	+0.73%	3.59M	aa.aa	09/04
Universal Textile	11.50	12.80	11.45	-9.45%	540.68K	aa.aa	09/04
Hong Ho	23.75	25.65	23.40	-7.41%	2.03M	aa.aa	09/04
Li Peng	5.88	6.14	5.68	+0.51%	3.79M	aa.aa	09/04
Nien Hsing	16.30	18.00	16.30	-9.94%	1.89M	aa.aa	09/04
Hong Yi Fiber	11.35	12.35	11.25	-8.84%	268.42K	aa.aa	09/04
Ta Jiang	12.20	13.00	12.20	-9.96%	497.96K	aa.aa	09/04
TTF	14.75	14.75	13.05	+9.67%	158.52K	aa.aa	09/04
Zig Sheng	7.65	8.03	7.55	-4.26%	3.32M	aa.aa	09/04
Yi Jinn	17.70	18.25	17.70	-2.75%	1.11M	aa.aa	09/04
Lan Fa	10.20	10.90	9.98	-5.99%	1.04M	aa.aa	09/04
Everest Textile	6.32	6.80	6.08	-6.37%	2.16M	aa.aa	09/04
Chyang Sheng	19.70	21.30	19.45	-8.80%	1.51M	aa.aa	09/04
De Licacy	13.15	14.45	13.10	-9.00%	4.99M	aa.aa	09/04
Wisher Ind	13.35	13.50	13.00	-0.74%	92.61K	aa.aa	09/04
Acelon	12.55	13.50	12.55	-9.71%	1.61M	aa.aa	09/04
Tex-Ray	7.05	7.67	7.00	-9.27%	1.17M	aa.aa	09/04
Chang Ho	11.50	11.75	11.30	-1.29%	29.38K	aa.aa	09/04
Evertex	21.00	22.00	21.00	+1.45%	57.19K	aa.aa	09/04
Tri Ocean	87.80	91.00	81.90	-3.52%	191.61K	aa.aa	09/04
Tainan	26.55	27.25	26.55	-9.85%	813.16K	aa.aa	09/04
Honmyue	10.80	11.60	10.45	-6.90%	532.16K	aa.aa	09/04
Big Sunshine	40.10	40.25	40.10	-9.99%	78.64K	aa.aa	09/04
Eclat Textile	320.50	320.50	320.50	-9.97%	318.39K	aa.aa	09/04
Makalot	231.00	231.00	231.00	-9.94%	1.23M	aa.aa	09/04
Shihlin Electric	113.50	120.50	113.50	-9.92%	3.83M	aa.aa	09/04
TECO Electric	45.85	47.60	44.50	+1.66%	12.48M	aa.aa	09/04
Right Way	10.80	11.60	10.65	-8.47%	607.36K	aa.aa	09/04
Jui Li	5.66	5.92	5.66	-9.87%	54.36K	aa.aa	09/04
CHEM	106.50	116.00	104.00	-5.33%	19.49M	aa.aa	09/04
AEC	77.40	85.20	77.40	-9.90%	5.01M	aa.aa	09/04
Rexon	23.70	24.70	23.70	-9.89%	1.25M	aa.aa	09/04
Lee Chi	9.86	10.30	9.86	-9.95%	757.59K	aa.aa	09/04
Fortune Electric	321.50	338.00	321.50	-9.94%	3.86M	aa.aa	09/04
Ta Yih Industrial	21.40	24.00	21.40	-9.89%	186.28K	aa.aa	09/04
TYC Brother	40.05	44.15	40.05	-9.90%	3.95M	aa.aa	09/04
Gordon Auto	30.25	31.85	30.25	-9.97%	6.55M	aa.aa	09/04
KSC	58.00	60.00	54.10	-3.33%	185.28K	aa.aa	09/04
Sun Race	17.55	18.45	17.55	-9.77%	183.16K	aa.aa	09/04
Basso	31.45	33.60	31.20	-5.84%	991.5K	aa.aa	09/04
Anderson	11.20	11.95	11.20	-9.68%	3.62M	aa.aa	09/04
Awea	24.65	27.10	24.40	-9.04%	307.76K	aa.aa	09/04
Kaulin Mfg	10.65	11.10	10.45	-3.18%	525.22K	aa.aa	09/04
CMP	23.30	25.25	23.25	-7.72%	3.73M	aa.aa	09/04
Mobiletron	25.60	27.00	25.60	-9.86%	222.34K	aa.aa	09/04
China Ecotek	48.85	51.50	48.85	-4.22%	206.07K	aa.aa	09/04
Hota	47.25	51.50	47.25	-10.00%	7.25M	aa.aa	09/04
Kung Long	128.00	134.00	127.00	-1.16%	872.86K	aa.aa	09/04
Jenn Feng	22.50	24.00	22.50	-8.91%	23K	aa.aa	09/04
Chiu Ting	15.95	17.65	15.95	-9.89%	502.76K	aa.aa	09/04
Roundtop	23.85	24.60	23.85	-9.83%	1.95M	aa.aa	09/04
Chang Type	20.25	22.60	20.15	-8.16%	72.12K	aa.aa	09/04
Kinik	165.00	173.50	165.00	-9.84%	2.02M	aa.aa	09/04
Goodway	45.35	49.60	45.30	-9.84%	131.89K	aa.aa	09/04
YGG	25.95	27.30	25.95	-9.90%	957.24K	aa.aa	09/04
Airtac	675.00	740.00	675.00	-10.00%	2.11M	aa.aa	09/04
CWCO	25.75	28.55	25.75	-9.96%	1.58M	aa.aa	09/04
Sampo Corp	25.30	26.20	25.15	-2.50%	1.26M	aa.aa	09/04
Walsin Lihwa	17.80	19.60	17.80	-9.87%	40.06M	aa.aa	09/04
Huaeng	18.95	20.45	18.95	-9.98%	4.02M	aa.aa	09/04
Ta Ya Electric	29.100	31.300	29.100	-9.91%	12.5M	aa.aa	09/04
China Electric	11.10	12.30	11.05	-9.02%	1.76M	aa.aa	09/04
Hong Tai Electric	26.80	28.80	26.50	-7.11%	2.46M	aa.aa	09/04
Taiwan Sanyo	36.65	38.25	36.05	-3.43%	188.24K	aa.aa	09/04
Dah San Electric	46.05	50.00	46.00	-5.25%	385.72K	aa.aa	09/04
Evertop	19.500	20.700	18.950	-3.94%	2.98M	aa.aa	09/04
Jung Shing Wire	13.55	14.20	13.55	-9.97%	1.47M	aa.aa	09/04
Hold-Key	31.40	33.95	31.40	-9.90%	3.4M	aa.aa	09/04
Airmate Cayman	11.15	11.50	10.80	-3.04%	83.8K	aa.aa	09/04
Cenra	29.15	30.45	29.00	-4.74%	586.86K	aa.aa	09/04
Namchow Chemical	42.55	44.50	42.55	-5.23%	1.44M	aa.aa	09/04
Grape King Bio	129.00	134.00	127.00	-3.37%	608.61K	aa.aa	09/04
Sesoda	29.10	31.05	28.55	-7.91%	4.43M	aa.aa	09/04
FUCC	16.05	16.85	15.80	-4.75%	1.68M	aa.aa	09/04
OUCC	11.95	13.05	11.80	-8.43%	5.18M	aa.aa	09/04
Everlight Chemical	14.25	15.50	14.25	-9.81%	8.16M	aa.aa	09/04
Sinon	38.90	39.70	38.15	+0.26%	2.07M	aa.aa	09/04
CCW	46.30	47.60	45.25	+0.76%	641.51K	aa.aa	09/04
Ho Tung	7.38	7.62	7.24	-3.91%	4.84M	aa.aa	09/04
Eternal Materials	23.80	25.10	23.55	-5.18%	3.82M	aa.aa	09/04
CMFC	5.56	6.03	5.55	-7.79%	10.06M	aa.aa	09/04
SCPC	51.50	54.60	51.20	-5.68%	825.01K	aa.aa	09/04
Sunko	9.90	10.35	9.90	-10.00%	3.72M	aa.aa	09/04
Taiwan Fertilizer	45.70	47.30	45.30	-3.38%	4.14M	aa.aa	09/04
CSCC	87.90	91.00	87.30	-3.72%	752.39K	aa.aa	09/04
YJE	23.85	25.85	23.65	-9.14%	126.83K	aa.aa	09/04
Y.C.P.	70.60	72.00	70.50	-1.26%	98.75K	aa.aa	09/04
Chung Hwa Chemical	19.65	21.20	19.65	-9.86%	974.09K	aa.aa	09/04
Farcent	50.30	52.00	50.30	-3.45%	119.51K	aa.aa	09/04
Maywufa	20.20	21.15	20.15	-4.27%	306.92K	aa.aa	09/04
Mao Bao	20.10	21.65	19.80	-5.41%	525.52K	aa.aa	09/04
ApexBio	26.50	28.80	26.40	-7.99%	1.64M	aa.aa	09/04
Sinphar	29.05	30.00	28.20	-1.53%	786.32K	aa.aa	09/04
Evermore Chemical	13.80	15.35	13.65	-8.91%	216.24K	aa.aa	09/04
JHT	158.00	166.00	158.00	-9.97%	2.23M	aa.aa	09/04
Taiyen	29.90	30.80	29.90	-2.45%	430.33K	aa.aa	09/04
CCSB	23.75	25.90	23.50	-9.00%	367.62K	aa.aa	09/04
Shiny Chemical	112.50	124.00	112.50	-9.27%	977.9K	aa.aa	09/04
MBI	36.10	41.00	35.55	-8.61%	513.44K	aa.aa	09/04
SVBI	83.90	90.90	83.90	-9.98%	2.06M	aa.aa	09/04
SPT	16.65	18.35	16.50	-9.02%	2.35M	aa.aa	09/04
TGI	12.20	13.35	12.20	-9.96%	23.04M	aa.aa	09/04
Better Life	12.45	13.80	12.40	-9.45%	282.13K	aa.aa	09/04
Champion	10.25	11.20	9.83	-5.96%	11.26M	aa.aa	09/04
Run Long	29.30	30.90	28.80	-5.64%	4.86M	aa.aa	09/04
HCG	13.90	16.05	13.90	-9.74%	5.65M	aa.aa	09/04
Sanitar	42.45	43.90	41.95	-3.41%	304.6K	aa.aa	09/04
Shihlin Paper	43.00	46.55	42.95	-8.80%	676.79K	aa.aa	09/04
Cheng Loong	15.50	16.50	15.40	-6.34%	2.39M	aa.aa	09/04
Chung Hwa Pulp	11.70	12.85	11.70	-9.65%	4.25M	aa.aa	09/04
Baolong International	10.50	11.35	10.35	-8.70%	192.91K	aa.aa	09/04
YFY	23.10	24.95	23.00	-7.97%	3M	aa.aa	09/04
LCP	8.37	9.05	8.31	-8.42%	4.66M	aa.aa	09/04
China Steel	19.00	20.10	18.80	-7.09%	94.85M	aa.aa	09/04
Tung Ho Steel	59.80	64.90	59.80	-6.12%	5.42M	aa.aa	09/04
Yieh Hsing	7.530	8.330	7.520	-9.71%	794.23K	aa.aa	09/04
Kao Hsiung Chang	22.00	23.50	22.00	-7.56%	189.49K	aa.aa	09/04
First Copper Tech	29.90	31.20	29.90	-9.94%	5.07M	aa.aa	09/04
Chun Yuan Steel	17.40	18.50	17.30	-5.95%	3.25M	aa.aa	09/04
Chun Yu	19.40	19.40	18.85	-3.00%	448.74K	aa.aa	09/04
CSSC	39.80	43.85	39.55	-8.92%	434.12K	aa.aa	09/04
Chung Hung Steel	15.30	16.95	15.30	-10.00%	20.27M	aa.aa	09/04
Feng Hsin	55.30	57.30	55.10	-3.15%	2.35M	aa.aa	09/04
Quintain Steel	8.38	9.00	8.21	-7.51%	1.73M	aa.aa	09/04
Mayer Steel	21.90	23.30	21.80	-7.01%	1.84M	aa.aa	09/04
Tycoons	6.950	7.650	6.930	-9.62%	2.22M	aa.aa	09/04
Yieh Phui	14.00	14.00	13.25	+1.82%	8.63M	aa.aa	09/04
Chih Lien	16.35	16.70	16.20	-2.10%	29.08K	aa.aa	09/04
Ta Chen	43.00	48.00	43.00	-5.91%	47.18M	aa.aa	09/04
Sheng Yu Steel	21.65	23.05	21.65	-6.48%	974.81K	aa.aa	09/04
Froch Enterprise	13.60	14.55	13.35	-7.48%	1.59M	aa.aa	09/04
Hsin Kuang Steel	37.45	39.50	37.00	-7.30%	2.28M	aa.aa	09/04
Sinkang	13.60	15.00	13.60	-9.93%	1.17M	aa.aa	09/04
Chia Ta World	17.85	18.60	16.70	-3.77%	446.64K	aa.aa	09/04
Yeun Chyang	18.80	20.25	18.50	-7.62%	5.86M	aa.aa	09/04
Hai Kwang	13.95	15.05	13.95	-9.71%	2.13M	aa.aa	09/04
Hiwin	179.00	183.00	179.00	-9.82%	4.89M	aa.aa	09/04
SSM	21.85	23.35	21.85	-9.90%	3.92M	aa.aa	09/04
Nan Kang Tire	29.80	33.05	29.80	-9.97%	7.09M	aa.aa	09/04
Federal Corp	15.20	16.15	15.20	-1.62%	651.86K	aa.aa	09/04
TSRC	17.05	18.20	16.90	-4.75%	2.8M	aa.aa	09/04
International CSRC Investment Holdings	9.45	10.25	9.39	-7.80%	4.35M	aa.aa	09/04
Cheng Shin Rubber	45.80	47.00	44.40	+0.99%	13.98M	aa.aa	09/04
Kenda Rubber	22.10	23.15	22.00	-6.55%	2.8M	aa.aa	09/04
FRG	24.00	24.80	23.40	-0.83%	888.44K	aa.aa	09/04
Nantex	24.30	26.75	24.30	-10.00%	1.89M	aa.aa	09/04
Hwa Fong Taiwan	17.75	17.95	16.60	-1.11%	1.4M	aa.aa	09/04
HYC	79.20	84.00	78.40	-4.81%	245.8K	aa.aa	09/04
Lu Hai Holding	26.10	26.80	25.95	-2.43%	171.04K	aa.aa	09/04
Yulon Motor	31.35	32.75	31.35	-9.91%	9.29M	aa.aa	09/04
China Motor	54.80	58.70	54.80	-9.87%	5.94M	aa.aa	09/04
SYM	65.50	66.20	64.50	-0.91%	3.11M	aa.aa	09/04
Hotai Motor	537.00	562.00	532.00	-5.29%	605.15K	aa.aa	09/04
CSBC	15.35	16.80	15.15	-6.12%	5.96M	aa.aa	09/04
YNM	51.90	57.10	51.70	-9.11%	244.15K	aa.aa	09/04
IRF	69.10	72.40	68.90	-4.82%	601.83K	aa.aa	09/04
CBU	73.00	78.00	68.50	+0.83%	3.69M	aa.aa	09/04
Tatung	32.05	34.35	31.25	-6.01%	36.2M	aa.aa	09/04
Goldsun Building	35.25	37.50	35.00	-6.00%	4.49M	aa.aa	09/04
Kuo Yang	16.70	18.50	16.65	-9.73%	668.68K	aa.aa	09/04
Pacific Construction	9.87	10.25	9.19	-3.24%	1.38M	aa.aa	09/04
Chainqui	11.80	13.20	11.80	-9.92%	1.49M	aa.aa	09/04
Prince Housing	8.38	8.90	8.33	-5.63%	4.3M	aa.aa	09/04
Long Bon	15.00	16.25	14.85	-9.09%	1.36M	aa.aa	09/04
BES Engineering	8.56	9.40	8.55	-9.70%	20.42M	aa.aa	09/04
New Asia Construction	15.10	17.10	15.00	-8.76%	3.34M	aa.aa	09/04
Kindom Construction	43.20	48.00	43.20	-10.00%	6.06M	aa.aa	09/04
Kings Town	44.55	50.40	44.55	-10.00%	3.36M	aa.aa	09/04
Hung Ching	24.90	28.30	24.90	-9.95%	1.34M	aa.aa	09/04
Crowell	30.15	32.35	29.75	-7.80%	3.86M	aa.aa	09/04
Delpha Construction	31.40	32.20	30.30	-3.38%	3.25M	aa.aa	09/04
Hung Sheng Construction	21.25	23.40	21.25	-9.96%	1.36M	aa.aa	09/04
Da-Cin Construction	48.45	51.40	48.40	-5.74%	1.01M	aa.aa	09/04
Hong Pu Real Estate Development	26.95	29.05	26.45	-8.18%	895.08K	aa.aa	09/04
We & Win	9.72	10.70	9.72	-10.00%	3.93M	aa.aa	09/04
Kee Tai Properties	11.10	12.20	11.05	-9.39%	2.13M	aa.aa	09/04
Sakura Development	53.70	56.40	53.70	-4.79%	1.9M	aa.aa	09/04
Highwealth	36.15	39.40	35.60	-7.07%	15.45M	aa.aa	09/04
Hwang Chang	69.50	79.80	69.50	-9.97%	23.78M	aa.aa	09/04
Huang Hsiang	48.35	53.30	48.35	-9.96%	1.84M	aa.aa	09/04
Kedge Construction	70.10	75.40	69.80	-6.66%	393.31K	aa.aa	09/04
Radium Life Tech	11.25	12.10	11.15	-7.79%	17.22M	aa.aa	09/04
Huaku	95.00	101.00	94.00	-5.94%	2.94M	aa.aa	09/04
Ruentex E&C	147.00	157.50	147.00	-8.41%	902.13K	aa.aa	09/04
FSC	5.53	5.97	5.51	-6.11%	4.71M	aa.aa	09/04
EMC Taiwan	171.00	187.00	171.00	-10.00%	46.41M	aa.aa	09/04
SNC	18.35	19.80	18.35	-9.83%	8.15M	aa.aa	09/04
U-Ming	47.35	50.30	47.35	-9.98%	11.38M	aa.aa	09/04
EITC	26.30	28.40	25.60	-7.23%	6.8M	aa.aa	09/04
Kerry TJ	33.25	34.90	33.05	-4.04%	845.66K	aa.aa	09/04
YMTC	56.60	61.90	56.60	-9.87%	53.61M	aa.aa	09/04
China Airlines	18.30	20.35	18.20	-9.41%	56.57M	aa.aa	09/04
TSI	16.25	17.65	16.15	-8.96%	1.8M	aa.aa	09/04
CCTC	21.90	22.90	21.90	-9.88%	1.16M	aa.aa	09/04
EMIC	15.00	16.00	14.40	-6.25%	1.56M	aa.aa	09/04
Wan Hai	61.10	67.10	61.10	-9.88%	16.96M	aa.aa	09/04
Shan-Loong	14.55	15.65	14.40	-6.43%	294.63K	aa.aa	09/04
Taiwanline	23.15	25.30	22.90	-8.50%	2.39M	aa.aa	09/04
Eva Airways	33.50	36.90	33.50	-8.84%	65.09M	aa.aa	09/04
Wisdom	51.10	56.00	51.10	-9.88%	14.19M	aa.aa	09/04
Pelican	24.70	27.45	24.25	-8.18%	419.36K	aa.aa	09/04
Wan Hwa	10.65	11.20	10.55	-4.05%	253.02K	aa.aa	09/04
Hotel Garden	11.15	12.55	11.15	-9.72%	614.81K	aa.aa	09/04
AMBH	39.55	42.40	39.25	-9.29%	460.13K	aa.aa	09/04
Leofoo	15.00	16.10	14.80	-6.25%	779.96K	aa.aa	09/04
First Hotel	12.45	13.05	12.40	-4.60%	545.38K	aa.aa	09/04
Formosa Hotel	195.00	201.00	190.50	-2.01%	794.95K	aa.aa	09/04
FGH	17.80	19.35	17.30	-7.05%	35.02K	aa.aa	09/04
Chateau	22.15	24.45	22.15	-9.96%	302.35K	aa.aa	09/04
Gourmet Master	83.80	87.60	81.90	-1.41%	832.08K	aa.aa	09/04
Wowprime	197.00	212.50	196.00	-6.19%	933.93K	aa.aa	09/04
Liontravel	103.00	111.00	101.50	-8.04%	1.33M	aa.aa	09/04
Shin Shin	24.25	24.85	23.95	-2.81%	58.35K	aa.aa	09/04
FEDS	20.75	22.20	20.65	-6.53%	7.01M	aa.aa	09/04
Pan Overseas	16.75	17.05	16.55	0.00%	131.19K	aa.aa	09/04
Mercuries	10.80	11.60	10.60	-7.69%	3.8M	aa.aa	09/04
Collins	13.00	14.20	12.80	-5.80%	481.96K	aa.aa	09/04
Test Rite	19.10	19.65	18.75	-3.05%	312.87K	aa.aa	09/04
Tonlin	20.00	20.70	20.00	-5.44%	25.07K	aa.aa	09/04
Les Enphants	4.53	5.10	4.53	-8.67%	61.75K	aa.aa	09/04
PCSC	247.50	255.00	247.00	-2.56%	4.49M	aa.aa	09/04
Taiwan Tea	13.85	15.30	13.85	-9.77%	6.15M	aa.aa	09/04
Ruentex Industries	49.35	52.00	49.00	-7.06%	7.27M	aa.aa	09/04
Sino Horizon	18.05	19.85	17.50	-5.25%	86.01K	aa.aa	09/04
TOPBI	8.83	9.69	8.72	-8.78%	1.85M	aa.aa	09/04
NAFCO Corp	73.60	80.80	73.60	-9.91%	853.28K	aa.aa	09/04
Global View	36.45	39.60	36.45	-10.00%	1.16M	aa.aa	09/04
Apex S&E	10.00	10.80	9.99	-7.41%	1.72M	aa.aa	09/04
Fu Hua Innovation	31.35	34.50	30.70	-7.79%	11.41M	aa.aa	09/04
GenMont Biotech	17.20	18.35	17.20	-6.01%	120.14K	aa.aa	09/04
Ta Liang Tech	59.40	59.40	59.40	-9.86%	398.12K	aa.aa	09/04
CHC Corp	22.35	24.10	22.15	-8.02%	2.82M	aa.aa	09/04
Y.S.H.	54.20	55.40	52.60	-1.45%	2.62M	aa.aa	09/04
Excelsior	83.60	86.00	83.40	-1.53%	658.43K	aa.aa	09/04
Wellell	19.45	20.65	18.70	-5.35%	282.16K	aa.aa	09/04
Phytohealth	11.00	12.30	11.00	-9.84%	479.08K	aa.aa	09/04
SCI Pharmtech	66.20	67.50	64.60	+1.53%	599.9K	aa.aa	09/04
Abnova	21.90	24.65	21.70	-8.56%	351.17K	aa.aa	09/04
Chlitina	99.40	105.50	98.20	-4.88%	448.43K	aa.aa	09/04
ADIM	16.50	17.45	16.15	-6.52%	3.63M	aa.aa	09/04
CHC Healthcare	35.80	37.10	35.80	-9.94%	5.72M	aa.aa	09/04
Yem Chio	14.35	15.45	14.35	-7.12%	5.78M	aa.aa	09/04
Roo Hsing	2.78	3.04	2.78	-9.74%	3.15M	aa.aa	09/04
Li Cheng	10.60	11.90	10.60	-9.79%	695.1K	aa.aa	09/04
TongTai	19.85	19.85	19.85	-9.98%	1.05M	aa.aa	09/04
Rechi	25.15	27.65	25.15	-9.86%	6.97M	aa.aa	09/04
Topkey	146.00	161.00	146.00	-9.88%	984.68K	aa.aa	09/04
Qualipoly	43.85	47.60	43.85	-9.96%	2.04M	aa.aa	09/04
Bionime	47.45	52.50	47.45	-9.96%	150.18K	aa.aa	09/04
Formosa Lab	49.50	54.90	49.50	-10.00%	2.25M	aa.aa	09/04
San Fu	82.80	91.50	82.80	-8.91%	362.14K	aa.aa	09/04
Star Comgistic	22.75	24.00	22.20	-5.01%	217.63K	aa.aa	09/04
San Shing	50.30	51.10	49.50	-0.59%	187.44K	aa.aa	09/04
Chien Kuo	25.80	28.05	25.25	-8.02%	2.26M	aa.aa	09/04
Long Da	28.25	30.55	28.00	-7.83%	2.19M	aa.aa	09/04
KSECO	10.05	10.90	9.97	-6.51%	7.49M	aa.aa	09/04
Farglory	56.90	61.30	56.40	-6.41%	2.37M	aa.aa	09/04
Sweeten	26.25	28.70	26.15	-6.58%	298.11K	aa.aa	09/04
Shining Building	9.22	9.99	9.01	-7.80%	3.17M	aa.aa	09/04
Founding Construction	15.25	16.50	15.15	-5.28%	392.35K	aa.aa	09/04
Chong Hong	78.70	87.00	78.70	-9.95%	4.44M	aa.aa	09/04
Tong Ming	30.00	30.00	27.50	-0.33%	7.12K	aa.aa	09/04
Farglory FTZ	29.50	32.30	29.50	-9.92%	1.28M	aa.aa	09/04
Shih Wei	13.65	14.80	13.65	-9.90%	6.13M	aa.aa	09/04
Phoenix Tours	45.80	49.50	45.00	-8.03%	796.47K	aa.aa	09/04
Chailease	94.30	104.00	94.30	-9.76%	20.56M	aa.aa	09/04
GORG	6.71	7.65	6.65	-9.08%	1.03M	aa.aa	09/04
Da-Li	38.15	42.40	38.15	-9.92%	4.32M	aa.aa	09/04
Dafeng TV	49.70	51.20	49.60	-2.17%	422.86K	aa.aa	09/04
Nan Liu	43.45	46.35	43.45	-9.95%	122.48K	aa.aa	09/04
FPCC	30.95	33.70	30.60	-8.16%	12.28M	aa.aa	09/04
DEPO	144.50	151.00	144.50	-9.97%	1.53M	aa.aa	09/04
Thunder Tiger	48.90	55.10	48.90	-9.94%	2.37M	aa.aa	09/04
Ace Pillar	69.30	69.30	69.30	-9.88%	110.92K	aa.aa	09/04
Paiho Shih	20.00	20.00	20.00	-9.91%	271.69K	aa.aa	09/04
Kingcan	11.00	11.95	10.60	-5.98%	168.34K	aa.aa	09/04
Cleanaway	174.50	181.00	173.50	-3.59%	1.42M	aa.aa	09/04
Jinli	7.40	8.04	7.27	-8.19%	2.03M	aa.aa	09/04
Taiwan Cogeneration	37.65	39.15	37.50	-2.96%	2.24M	aa.aa	09/04
New Palace	16.80	18.50	16.65	-9.19%	176.66K	aa.aa	09/04
Kaori Heat	171.00	171.00	171.00	-10.00%	582.68K	aa.aa	09/04
Fulgent Sun	90.90	90.90	90.90	-10.00%	875.92K	aa.aa	09/04
Tidehold	10.80	11.70	10.80	-9.62%	564.48K	aa.aa	09/04
Pou Chen	26.90	28.50	26.20	-5.94%	30.78M	aa.aa	09/04
GCM	21.35	22.35	21.25	-3.83%	372.22K	aa.aa	09/04
Hsin Ba Ba	79.00	87.40	79.00	-9.92%	471.46K	aa.aa	09/04
Ton Yi	15.25	16.00	15.20	-4.69%	5.98M	aa.aa	09/04
Taipei Gas	30.00	30.30	29.55	-0.33%	474.41K	aa.aa	09/04
Feng Tay	88.00	92.00	88.00	-9.93%	3.08M	aa.aa	09/04
Merida Industry	113.50	113.50	113.50	-9.92%	808.94K	aa.aa	09/04
Taiwan Secom	106.00	112.00	105.00	-5.78%	1.22M	aa.aa	09/04
SSNG	38.05	38.50	36.60	-2.81%	44.11K	aa.aa	09/04
KNH Enterprise	13.45	14.75	13.40	-9.43%	1.64M	aa.aa	09/04
Giant	105.50	113.00	105.50	-9.83%	2.83M	aa.aa	09/04
Taiwan Fu Hsing	41.40	44.05	41.20	-6.02%	993.9K	aa.aa	09/04
SKS	39.75	40.00	39.00	-1.00%	759.42K	aa.aa	09/04
Shin Hai Gas	48.40	49.15	48.25	-3.10%	39.43K	aa.aa	09/04
TMI	64.80	67.20	64.20	-3.57%	1.03M	aa.aa	09/04
Choice Development	14.40	14.40	13.00	+5.11%	5K	aa.aa	09/04
China Hi-Ment	63.80	67.20	63.70	-5.06%	478.27K	aa.aa	09/04
Hsin Kao Gas	33.90	34.30	33.90	-1.88%	39.13K	aa.aa	09/04
CTCI	35.90	37.20	35.65	-1.91%	3.32M	aa.aa	09/04
Globe Union	10.20	10.95	9.99	-6.85%	4.4M	aa.aa	09/04
Ching Feng	21.80	23.00	21.80	-9.92%	1.83M	aa.aa	09/04
National Petroleum	58.00	59.00	57.10	-2.85%	64.89K	aa.aa	09/04
Taiwan Paiho	48.35	49.95	48.35	-9.96%	5.12M	aa.aa	09/04
Taiwan Hon Chuan	134.50	143.50	133.00	-8.50%	5.34M	aa.aa	09/04
Sinyi Realty	26.70	27.90	26.50	-3.61%	1M	aa.aa	09/04
Yulon Finance	92.20	99.60	91.00	-7.24%	2.3M	aa.aa	09/04
NAK	99.30	103.50	98.70	-3.59%	380.16K	aa.aa	09/04
Holiday	71.90	75.50	70.10	-3.10%	258.04K	aa.aa	09/04
Shinih	14.70	16.40	14.70	-9.82%	181.22K	aa.aa	09/04
Ruentex	29.25	31.55	28.75	-8.16%	16.65M	aa.aa	09/04
SanFar	16.60	17.45	16.60	-9.78%	1.77M	aa.aa	09/04
SDTI	21.50	23.00	21.50	-9.85%	757.67K	aa.aa	09/04
CIAS	131.50	143.00	131.50	-9.93%	4M	aa.aa	09/04
Tsang Yow	19.95	21.35	19.85	-9.52%	728.52K	aa.aa	09/04
Chia Her	12.10	12.55	12.10	-9.70%	1.23M	aa.aa	09/04
Zeng Hsing	89.00	93.30	89.00	-6.61%	451.36K	aa.aa	09/04
I-Sunny	71.80	79.00	71.40	-8.07%	2.48M	aa.aa	09/04
AIDC	42.30	47.70	42.30	-10.00%	60.41M	aa.aa	09/04
Sunty	15.00	16.80	15.00	-7.41%	260.87K	aa.aa	09/04
Eurocharm	127.50	138.00	127.50	-9.89%	629.76K	aa.aa	09/04
Aero Win	48.00	53.20	45.50	-4.00%	99.96M	aa.aa	09/04
ASO	10.25	10.75	10.25	-2.38%	62.04K	aa.aa	09/04
momo.com	306.00	318.00	305.00	-3.77%	713.26K	aa.aa	09/04
Sunny Friend	69.20	73.20	68.90	-5.46%	494.63K	aa.aa	09/04
RTM	20.40	23.30	20.20	-8.52%	320.56K	aa.aa	09/04
Patec Precision	72.10	72.10	72.10	-9.99%	180.2K	aa.aa	09/04
Jinan Acetate Chemical Co Ltd	669.00	741.00	669.00	-9.96%	5.39M	aa.aa	09/04
Taiwan Optical Platform Co Ltd	78.70	78.70	76.20	0.00%	99.84K	aa.aa	09/04
Nien Made Enterprise Co Ltd	294.50	324.00	294.50	-9.94%	1.84M	aa.aa	09/04
Bonny Worldwide Ltd	134.00	134.00	134.00	-9.76%	134.66K	aa.aa	09/04
Sunjuice Holdings	103.00	114.00	103.00	-7.21%	79.61K	aa.aa	09/04
Yuen Chang Stainless Steel	13.70	15.00	13.50	-8.67%	1.28M	aa.aa	09/04
Cayman Engley Industrial	26.90	28.00	26.80	-9.58%	114.46K	aa.aa	09/04
Headway Advanced Materials Inc	15.95	16.85	15.45	-4.78%	401.71K	aa.aa	09/04
My Humble House Hospitality Management Consulting	34.00	36.60	33.05	-7.10%	704.83K	aa.aa	09/04
Lida Holdings	17.60	19.70	17.50	-9.28%	374.39K	aa.aa	09/04
Swancor	55.50	58.40	55.50	-9.90%	1.58M	aa.aa	09/04
I-Hwa Industrial	11.00	12.90	11.00	-9.84%	180.88K	aa.aa	09/04
Falcon Power	13.90	14.50	13.10	-2.80%	194.52K	aa.aa	09/04
Hiyes International	112.50	125.50	112.50	-10.00%	1.67M	aa.aa	09/04
Jourdeness Group	30.60	31.20	30.60	-9.87%	281.45K	aa.aa	09/04
Global PMX	79.60	85.30	78.60	-6.79%	754.34K	aa.aa	09/04
Taiwan Chelic	29.80	31.45	29.80	-9.97%	789.39K	aa.aa	09/04
Yusin	85.50	95.00	85.50	-9.91%	452.01K	aa.aa	09/04
Tex Year Industries	14.50	15.90	14.50	-9.94%	2.34M	aa.aa	09/04

US 30

39,611.20

-997.3

-2.46%

US 500

5,285.80

-171.0

-3.13%

Dow Jones

39,604.34

-1,004.11

-2.47%

S&P 500

5,282.75

-174.05

-3.19%

Nasdaq

16,442.54

-682.43

-3.99%

S&P 500 VIX

41.18

+7.56

+22.49%

Dollar Index

100.48

-2.143

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	108.24	-5.33%	319.00M
TSLA	253.25	-6.96%	136.24M
PLTR	88.80	-3.49%	98.19M
AAPL	190.26	-4.32%	81.86M
AMZN	181.95	-4.79%	46.01M
MSFT	378.33	-3.11%	20.42M
META	551.40	-5.87%	19.98M

Name	Last	Chg. %	Vol.
NEM	51.18	+4.98%	15.28M
ERIE	419.43	+4.33%	79.92K
UNH	599.92	+3.70%	5.98M
MKTX	210.53	+3.61%	415.91K
AWK	143.40	+3.17%	996.08K
ED	109.17	+3.21%	1.42M
KR	67.92	+3.17%	7.37M

Name	Last	Chg. %	Vol.
KMX	66.49	-16.95%	15.96M
CE	37.64	-14.27%	2.03M
MPWR	486.60	-13.39%	980.47K
MCHP	38.76	-13.67%	14.20M
WBD	8.03	-13.28%	36.97M
APA	14.64	-12.42%	19.50M
MRVL	53.63	-12.02%	20.04M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	108.24	-5.33%	319.00M
TSLA	253.25	-6.96%	136.24M
AAPL	190.26	-4.32%	81.86M
PLTR	88.80	-3.49%	98.19M
AMD	87.80	-9.34%	43.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaa Aaa	21.68	+52.07%	32.97
Aaaa Aaa Aaa Aaaa	21.68	+52.07%	32.97
Aaaaaa	83.10	+40.88%	117.07
Aaaaaa	83.10	+40.88%	117.07
A Aaa Aaaaaaaaa A	33.76	+39.51%	47.10
Aa Aaaaa Aaaaaaa A	33.76	+39.51%	47.10
Aaaaaaaaa Aa	77.46	+34.45%	104.15

Name	Last	Upside	Fair Value
Aaaaaaa A Aaa Aaa	21.68	+52.07%	32.97
Aaaa Aaa Aaa Aaaa	21.68	+52.07%	32.97
Aaaaaa	83.10	+40.88%	117.07
Aaaaaa	83.10	+40.88%	117.07
A Aaa Aaaaaaaaa A	33.76	+39.51%	47.10
Aa Aaaaa Aaaaaaa A	33.76	+39.51%	47.10
Aaaaaaaaa Aa	77.46	+34.45%	104.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Companies

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn