Taiwan Non-Finance (TIWI)

Taiwan

Currency in TWD

19,310.66

-23.48(-0.12%)

Closed26/03

Day's Range

19,287.18

19,445.07

52 wk Range

16,862.58

21,414.65

Taiwan Non-Finance Companies

Explore the complete list of Taiwan Non-Finance companies with real-time updates. This page provides a comprehensive overview of all Taiwan Non-Finance components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Taiwan Non-Finance holdings and analyze individual stocks with ease

						Upside
TCC Holdings	33.05	33.55	32.90	+0.76%	15.01M	aa.aa	26/03
Asia Cement Corp	46.60	46.60	45.75	+1.64%	13.32M	aa.aa	26/03
Chia Hsin Cement	16.30	16.40	16.25	0.00%	230.33K	aa.aa	26/03
UCC	30.10	30.40	30.10	-0.50%	241.92K	aa.aa	26/03
Lucky Cement	15.05	15.10	15.00	+0.33%	162.96K	aa.aa	26/03
HsingTa	17.90	17.90	17.80	0.00%	48.66K	aa.aa	26/03
Southeast Cement	18.55	18.60	18.25	+1.64%	142.65K	aa.aa	26/03
Wei-Chuan Foods	17.95	17.95	17.85	+0.28%	107.75K	aa.aa	26/03
Ve Wong Corp	38.80	38.80	38.60	-0.13%	34.34K	aa.aa	26/03
Great Wall Ent	58.00	58.00	57.70	+0.35%	596.67K	aa.aa	26/03
Oceanic	13.80	14.05	13.55	-0.36%	111.1K	aa.aa	26/03
Charoen Pokphand Enterprise	101.50	101.50	100.50	+0.50%	111.07K	aa.aa	26/03
Uni-President	82.30	82.70	82.00	-0.24%	5.94M	aa.aa	26/03
AGV	11.95	12.00	11.90	+0.42%	711.18K	aa.aa	26/03
Taisun	21.15	21.25	21.00	+0.48%	418.7K	aa.aa	26/03
Fwusow	15.10	15.10	14.95	+0.33%	142.07K	aa.aa	26/03
TaiRoun	15.50	15.55	15.40	+0.32%	238.79K	aa.aa	26/03
Formosa Oilseed	37.05	37.65	36.80	+0.82%	422.18K	aa.aa	26/03
Standard Foods	36.00	36.30	35.80	+0.84%	323.58K	aa.aa	26/03
LHIC	51.30	51.80	51.10	0.00%	664.66K	aa.aa	26/03
Lian Hwa Foods	134.50	135.50	132.50	+2.28%	317.5K	aa.aa	26/03
TTET	154.00	154.00	153.50	+0.33%	25.25K	aa.aa	26/03
Ten Ren	36.10	37.10	33.80	+6.96%	507.56K	aa.aa	26/03
Hey-Song	40.90	40.95	40.85	+0.12%	38.34K	aa.aa	26/03
Shin Tai	103.00	103.00	103.00	-1.90%	1K	aa.aa	26/03
Hunya Foods	23.00	23.20	23.00	-0.22%	16.06K	aa.aa	26/03
Formosa Plastics	38.55	38.75	38.15	+0.78%	9.31M	aa.aa	26/03
Nan Ya Plastics	32.20	32.45	31.95	+0.47%	12.12M	aa.aa	26/03
USI Corp	11.60	11.75	11.55	+0.43%	1.51M	aa.aa	26/03
CGPC	12.85	13.00	12.80	+0.39%	425.88K	aa.aa	26/03
San Fang	45.80	46.25	44.80	0.00%	1.53M	aa.aa	26/03
Asia Polymer	14.30	14.50	14.25	+0.35%	359.79K	aa.aa	26/03
Taita	13.90	14.00	13.85	0.00%	412.13K	aa.aa	26/03
TSMC	10.35	10.35	10.20	+1.97%	279.76K	aa.aa	26/03
GPPC	11.05	11.10	10.95	0.00%	2.46M	aa.aa	26/03
UPC Technology	9.43	9.54	9.38	-0.11%	1.08M	aa.aa	26/03
CPDC	7.83	7.91	7.81	-0.13%	4.27M	aa.aa	26/03
Tah Hsin	70.20	70.30	70.10	+0.29%	5.72K	aa.aa	26/03
Sun Yad	17.85	17.95	17.15	-1.11%	40.44M	aa.aa	26/03
Tong Yang	133.00	136.50	130.50	-2.56%	4.56M	aa.aa	26/03
OPC	37.55	37.75	37.30	+0.13%	74.13K	aa.aa	26/03
Yonyu	23.55	23.60	23.40	-0.21%	79.04K	aa.aa	26/03
Globe Tape	12.55	12.55	12.45	+0.40%	49.05K	aa.aa	26/03
Universal Inc	28.20	28.55	28.10	+0.18%	192.85K	aa.aa	26/03
FCFC	27.85	28.30	27.80	-0.54%	9.13M	aa.aa	26/03
Asia Plastic	6.41	6.49	6.38	0.00%	80.88K	aa.aa	26/03
Hiroca Holdings	29.85	29.90	29.70	0.00%	28.15K	aa.aa	26/03
Y.C.C.	58.40	58.40	57.50	+0.17%	34.34K	aa.aa	26/03
Victory	8.69	8.78	8.69	-1.03%	68.76K	aa.aa	26/03
FENC	33.95	34.00	33.35	+1.04%	7.07M	aa.aa	26/03
SSFC	14.60	14.65	14.55	+0.34%	578.17K	aa.aa	26/03
NYDF	35.80	36.00	35.65	+0.14%	20K	aa.aa	26/03
Hung Chou Fiber	12.50	12.60	12.05	+1.63%	244.47K	aa.aa	26/03
Tung Ho	21.75	21.80	21.45	+0.23%	190.06K	aa.aa	26/03
Carnival Industrial	9.35	9.44	9.25	-1.06%	163.72K	aa.aa	26/03
Shinkong Textile	43.95	44.05	43.80	+0.34%	21.07K	aa.aa	26/03
Reward Wool	36.75	36.75	36.75	+0.14%	3.05K	aa.aa	26/03
Trk	18.85	19.20	18.65	-2.33%	622.36K	aa.aa	26/03
F.T.C	19.05	19.10	18.90	+0.53%	568.83K	aa.aa	26/03
Chung Fu	42.750	42.750	42.100	+0.71%	9.51K	aa.aa	26/03
Hua Yu Lien	135.50	137.00	135.00	-0.37%	394.26K	aa.aa	26/03
GTM	34.55	34.55	34.45	+0.14%	42.07K	aa.aa	26/03
SanDi Properties	47.500	48.900	47.450	0.00%	77.41K	aa.aa	26/03
Ascent Dev	32.00	32.35	31.90	-0.31%	38K	aa.aa	26/03
Tainan Spinning	14.25	14.40	14.20	-1.38%	722.98K	aa.aa	26/03
Tah Tong	13.25	13.80	13.25	-2.21%	22.8K	aa.aa	26/03
Advancetek	78.10	79.10	78.00	-0.89%	615.76K	aa.aa	26/03
Lily Textile	30.75	30.75	30.50	+0.82%	2.13K	aa.aa	26/03
Lealea	8.31	8.34	8.27	+0.36%	304.81K	aa.aa	26/03
Universal Textile	16.85	17.20	16.80	-0.88%	160.07K	aa.aa	26/03
Hong Ho	34.45	34.60	34.15	+1.03%	205.46K	aa.aa	26/03
Li Peng	7.17	7.22	7.15	-0.42%	179.18K	aa.aa	26/03
Nien Hsing	22.05	22.25	22.00	-0.45%	774.74K	aa.aa	26/03
Hong Yi Fiber	15.00	15.00	14.90	+0.33%	10.23K	aa.aa	26/03
Ta Jiang	17.45	18.15	17.45	-1.41%	381.36K	aa.aa	26/03
TTF	17.10	17.10	16.80	+0.29%	173.17K	aa.aa	26/03
Zig Sheng	9.66	9.77	9.66	-0.72%	212.75K	aa.aa	26/03
Yi Jinn	20.20	20.45	20.10	+0.50%	165.79K	aa.aa	26/03
Lan Fa	12.50	12.60	12.50	0.00%	267.73K	aa.aa	26/03
Everest Textile	7.66	7.70	7.58	+0.79%	455.55K	aa.aa	26/03
Chyang Sheng	29.90	30.30	28.95	+0.50%	3.35M	aa.aa	26/03
De Licacy	19.05	19.25	18.90	+0.53%	1.24M	aa.aa	26/03
Wisher Ind	14.55	14.60	14.40	+1.04%	114.86K	aa.aa	26/03
Acelon	16.90	17.80	16.90	-4.52%	739.18K	aa.aa	26/03
Tex-Ray	10.25	10.35	10.20	-0.49%	70.86K	aa.aa	26/03
Chang Ho	14.25	14.35	14.10	+0.71%	39K	aa.aa	26/03
Evertex	22.75	23.00	22.75	-0.87%	104.11K	aa.aa	26/03
Solytech	12.05	12.05	11.95	+0.84%	160.49K	aa.aa	26/03
Tri Ocean	97.20	104.00	92.50	-2.02%	271.53K	aa.aa	26/03
Tainan	38.25	38.30	38.00	+0.79%	131.88K	aa.aa	26/03
Honmyue	13.90	14.00	13.85	0.00%	65.83K	aa.aa	26/03
Big Sunshine	58.10	58.50	58.00	-0.17%	35.14K	aa.aa	26/03
Eclat Textile	493.00	493.00	490.00	+1.02%	329.71K	aa.aa	26/03
Makalot	343.50	346.50	341.50	0.00%	1.34M	aa.aa	26/03
Shihlin Electric	171.50	171.50	165.00	+4.26%	2.57M	aa.aa	26/03
TECO Electric	51.50	51.50	50.20	+1.98%	5.96M	aa.aa	26/03
Right Way	13.20	13.20	13.15	-0.75%	38.17K	aa.aa	26/03
Jui Li	7.12	7.13	6.92	+3.79%	16.39K	aa.aa	26/03
CHEM	150.50	152.00	148.00	+2.38%	6.97M	aa.aa	26/03
AEC	112.50	116.00	110.50	+1.81%	9.77M	aa.aa	26/03
Rexon	35.20	35.35	34.65	+0.86%	152.24K	aa.aa	26/03
Lee Chi	14.25	14.40	14.15	+0.71%	109.9K	aa.aa	26/03
Fortune Electric	527.00	533.00	518.00	+2.13%	4.32M	aa.aa	26/03
Ta Yih Industrial	28.60	28.70	28.55	0.00%	16.16K	aa.aa	26/03
TYC Brother	57.40	57.80	57.10	-0.17%	755.35K	aa.aa	26/03
Gordon Auto	43.20	44.35	42.60	-1.71%	5.06M	aa.aa	26/03
KSC	63.50	63.50	63.50	-0.31%	4.07K	aa.aa	26/03
Sun Race	25.60	25.65	25.60	+0.20%	4.28K	aa.aa	26/03
Basso	42.05	42.20	41.95	0.00%	112K	aa.aa	26/03
Anderson	16.35	17.05	16.30	-2.10%	2.73M	aa.aa	26/03
Awea	32.30	32.30	31.95	+0.94%	41.1K	aa.aa	26/03
Kaulin Mfg	13.95	14.05	13.75	+0.72%	121.54K	aa.aa	26/03
CMP	30.65	30.85	30.50	+0.49%	492.4K	aa.aa	26/03
Mobiletron	38.55	39.00	38.50	+0.65%	35.68K	aa.aa	26/03
China Ecotek	59.70	59.90	59.70	0.00%	16.75K	aa.aa	26/03
Hota	73.30	73.60	71.40	+1.81%	9.5M	aa.aa	26/03
Kung Long	154.50	155.00	154.50	0.00%	17.95K	aa.aa	26/03
Jenn Feng	27.50	27.50	27.50	+1.48%	1.19K	aa.aa	25/03
Chiu Ting	22.80	22.90	22.55	+0.66%	96.1K	aa.aa	26/03
Roundtop	36.40	37.40	36.20	-1.36%	1.38M	aa.aa	26/03
Chang Type	27.80	28.00	27.80	0.00%	11.13K	aa.aa	26/03
Kinik	252.50	254.00	250.50	+0.20%	515.14K	aa.aa	26/03
Syncmold Enterprise	103.50	104.00	102.50	+0.49%	322.18K	aa.aa	26/03
Goodway	62.20	62.20	61.60	+1.30%	34.3K	aa.aa	26/03
YGG	39.10	39.60	39.10	-0.51%	109.66K	aa.aa	26/03
Airtac	943.00	943.00	920.00	+1.62%	426.33K	aa.aa	26/03
CWCO	38.15	38.95	37.85	+1.33%	1.18M	aa.aa	26/03
Sampo Corp	28.60	28.60	28.55	+0.18%	188.96K	aa.aa	26/03
Walsin Lihwa	26.30	26.70	25.55	+3.75%	22.58M	aa.aa	26/03
Huaeng	29.05	29.45	27.60	+6.80%	18.24M	aa.aa	26/03
Ta Ya Electric	44.850	45.500	42.950	+4.67%	22.35M	aa.aa	26/03
China Electric	15.60	15.70	15.55	-4.88%	1.82M	aa.aa	26/03
Hong Tai Electric	36.00	36.10	35.10	+2.86%	2.45M	aa.aa	26/03
Taiwan Sanyo	40.60	40.80	40.20	+1.50%	178.29K	aa.aa	26/03
Dah San Electric	60.50	61.50	60.30	+0.50%	104.45K	aa.aa	26/03
Evertop	24.100	24.600	23.500	+1.90%	8.02M	aa.aa	26/03
Jung Shing Wire	18.20	18.55	17.85	+2.82%	621.47K	aa.aa	26/03
Hold-Key	48.70	50.20	47.60	+3.18%	8.73M	aa.aa	26/03
Airmate Cayman	13.95	13.95	13.70	+0.72%	15.01K	aa.aa	26/03
Cenra	37.80	37.80	37.50	-0.13%	54.23K	aa.aa	26/03
Namchow Chemical	48.60	48.80	48.40	0.00%	526.94K	aa.aa	26/03
Grape King Bio	145.50	146.00	145.00	0.00%	105.69K	aa.aa	26/03
Sesoda	37.70	37.95	37.70	+0.40%	875.12K	aa.aa	26/03
FUCC	20.15	20.20	20.00	+0.75%	230.72K	aa.aa	26/03
OUCC	15.75	15.80	15.60	+0.64%	1.15M	aa.aa	26/03
Everlight Chemical	20.10	20.30	20.05	+0.25%	536.54K	aa.aa	26/03
Sinon	42.75	42.95	42.75	-0.47%	786.18K	aa.aa	26/03
CCW	56.40	56.90	56.30	-0.70%	274.99K	aa.aa	26/03
Ho Tung	8.73	8.73	8.56	+1.99%	3.56M	aa.aa	26/03
Eternal Materials	29.35	29.40	29.20	+0.51%	572.69K	aa.aa	26/03
CMFC	7.28	7.29	7.23	+0.55%	947.74K	aa.aa	26/03
SCPC	62.60	62.80	62.50	+0.16%	59.75K	aa.aa	26/03
Sunko	14.70	14.85	14.65	0.00%	607.13K	aa.aa	26/03
Taiwan Fertilizer	53.10	53.10	52.80	+0.57%	524.2K	aa.aa	26/03
CSCC	98.10	98.10	97.70	+0.62%	77.08K	aa.aa	26/03
YJE	36.20	36.50	36.05	+0.28%	27.09K	aa.aa	26/03
Y.C.P.	76.50	76.70	76.50	0.00%	20.25K	aa.aa	26/03
Chung Hwa Chemical	28.65	28.85	28.40	+0.17%	252.96K	aa.aa	26/03
Farcent	55.50	55.50	55.40	+0.18%	27.36K	aa.aa	26/03
Maywufa	23.80	23.95	23.80	-0.21%	30.49K	aa.aa	26/03
Mao Bao	27.00	27.25	26.90	+0.56%	76.42K	aa.aa	26/03
ApexBio	33.95	34.15	33.85	+0.44%	133.35K	aa.aa	26/03
Sinphar	32.00	32.00	31.75	+0.16%	99.34K	aa.aa	26/03
Evermore Chemical	19.00	19.15	19.00	-0.78%	53.84K	aa.aa	26/03
JHT	190.50	194.00	188.50	0.00%	639.07K	aa.aa	26/03
Taiyen	32.55	32.70	32.55	-0.46%	77.06K	aa.aa	26/03
CCSB	33.95	33.95	33.35	+1.49%	68.07K	aa.aa	26/03
Shiny Chemical	147.50	148.50	145.00	0.00%	489.41K	aa.aa	26/03
MBI	46.45	46.45	45.70	+1.42%	56.89K	aa.aa	26/03
SVBI	123.00	124.00	122.50	-0.40%	188.11K	aa.aa	26/03
SPT	22.35	22.50	22.10	-0.67%	328.81K	aa.aa	26/03
TGI	17.40	17.60	17.10	+2.05%	6.05M	aa.aa	26/03
Better Life	16.00	16.15	16.00	-0.93%	67.75K	aa.aa	26/03
Champion	9.47	9.59	9.45	-0.32%	238.04K	aa.aa	26/03
Run Long	34.55	34.95	34.45	+0.14%	1.5M	aa.aa	26/03
HCG	19.20	19.65	19.00	+0.26%	9.73M	aa.aa	26/03
Sanitar	48.75	49.90	48.75	-2.30%	167.14K	aa.aa	26/03
Shihlin Paper	50.00	50.40	50.00	-0.20%	87.39K	aa.aa	26/03
Cheng Loong	20.25	20.60	20.20	-0.98%	935.61K	aa.aa	26/03
Chung Hwa Pulp	16.15	16.20	16.05	+0.62%	412.9K	aa.aa	26/03
Baolong International	13.75	13.85	13.70	+1.10%	74.97K	aa.aa	26/03
YFY	29.50	29.60	29.35	+0.51%	278.82K	aa.aa	26/03
LCP	10.90	10.95	10.85	+0.46%	825.73K	aa.aa	26/03
China Steel	23.20	23.35	22.85	+0.43%	28.3M	aa.aa	26/03
Tung Ho Steel	71.80	72.00	71.10	-0.55%	2.13M	aa.aa	26/03
Yieh Hsing	10.300	10.300	10.150	+1.48%	99.44K	aa.aa	26/03
Kao Hsiung Chang	26.80	26.80	26.55	+0.19%	5.08K	aa.aa	26/03
First Copper Tech	44.70	46.60	43.65	+4.81%	31.67M	aa.aa	26/03
Chun Yuan Steel	21.00	21.20	20.95	+0.72%	999.72K	aa.aa	26/03
Chun Yu	24.50	24.50	24.40	+0.41%	46.63K	aa.aa	26/03
CSSC	50.30	50.30	49.85	+0.60%	68.17K	aa.aa	26/03
Chung Hung Steel	22.20	22.30	21.95	+0.23%	7.19M	aa.aa	26/03
Feng Hsin	72.00	72.20	71.70	+0.14%	1.2M	aa.aa	26/03
Quintain Steel	11.45	11.60	11.40	+0.44%	339.36K	aa.aa	26/03
Mayer Steel	29.15	29.30	29.00	+0.52%	419.33K	aa.aa	26/03
Tycoons	9.670	9.840	9.670	-0.31%	454.78K	aa.aa	26/03
Yieh Phui	15.65	15.85	15.65	-0.32%	705.86K	aa.aa	26/03
Chih Lien	18.95	19.10	18.95	+0.53%	16.37K	aa.aa	26/03
Ta Chen	50.00	50.40	48.25	+1.42%	35.32M	aa.aa	26/03
Sheng Yu Steel	26.80	27.05	26.80	0.00%	136.39K	aa.aa	26/03
Froch Enterprise	17.70	17.95	17.65	-0.28%	336.09K	aa.aa	26/03
Hsin Kuang Steel	50.20	50.40	49.90	+0.50%	250.65K	aa.aa	26/03
Sinkang	19.10	19.35	18.90	+1.60%	647.75K	aa.aa	26/03
Chia Ta World	19.50	19.70	19.50	-0.51%	146.87K	aa.aa	26/03
Yeun Chyang	25.45	25.60	25.05	+1.39%	1.8M	aa.aa	26/03
Hai Kwang	18.60	18.60	18.35	+1.64%	402.79K	aa.aa	26/03
Hiwin	274.50	278.00	272.00	+0.37%	2.78M	aa.aa	26/03
King Slide	1,895.00	1,895.00	1,820.00	+2.71%	752.86K	aa.aa	26/03
SSM	32.25	32.30	32.00	+0.31%	248.66K	aa.aa	26/03
Nan Kang Tire	42.25	42.95	41.60	+1.81%	2.13M	aa.aa	26/03
Federal Corp	18.00	18.05	17.95	0.00%	60.42K	aa.aa	26/03
TSRC	20.25	20.45	20.10	+0.75%	611.81K	aa.aa	26/03
International CSRC Investment Holdings	12.25	12.35	12.10	+1.24%	1.04M	aa.aa	26/03
Cheng Shin Rubber	49.20	49.20	48.30	+1.23%	7.28M	aa.aa	26/03
Kenda Rubber	27.50	27.60	27.35	+0.55%	631.08K	aa.aa	26/03
FRG	26.65	26.65	26.50	+0.19%	79.02K	aa.aa	26/03
Nantex	31.65	31.80	31.50	-2.16%	382.73K	aa.aa	26/03
Hwa Fong Taiwan	18.85	19.00	18.85	-0.26%	302.4K	aa.aa	26/03
HYC	96.30	96.50	95.00	+1.26%	35.37K	aa.aa	26/03
Lu Hai Holding	31.00	31.00	30.55	+0.16%	25.9K	aa.aa	26/03
Yulon Motor	46.40	46.65	46.05	-0.11%	1.58M	aa.aa	26/03
China Motor	78.40	78.70	77.60	+0.26%	706.97K	aa.aa	26/03
SYM	72.40	72.60	72.00	+0.84%	1.78M	aa.aa	26/03
Hotai Motor	620.00	620.00	613.00	+0.65%	132.84K	aa.aa	26/03
CSBC	17.85	18.20	17.65	+3.78%	8.07M	aa.aa	26/03
YNM	72.10	73.10	71.80	-0.28%	102.59K	aa.aa	26/03
IRF	95.10	96.30	95.10	-0.52%	90.91K	aa.aa	26/03
CBU	91.20	92.00	90.20	+0.44%	287.41K	aa.aa	26/03
Lite-On Tech	101.50	102.00	100.50	+1.50%	7.49M	aa.aa	26/03
Rectron	22.30	23.80	22.20	-4.29%	2.94M	aa.aa	26/03
UMC Corp	44.55	44.80	44.30	-0.67%	28.3M	aa.aa	26/03
MII	13.90	14.05	13.80	+1.09%	256.38K	aa.aa	26/03
Delta Electronics	399.00	400.50	394.00	+1.79%	9.66M	aa.aa	26/03
Kinpo	23.75	23.80	23.55	+1.28%	3.6M	aa.aa	26/03
Compeq	64.90	65.20	64.40	+0.78%	2.99M	aa.aa	26/03
Microelectronics Tech	13.05	13.05	13.05	-10.00%	670.39K	aa.aa	26/03
WUS	45.50	45.60	45.10	+0.78%	155.79K	aa.aa	26/03
Hon Hai Precision	166.00	167.00	165.00	+0.61%	18.57M	aa.aa	26/03
CMC Magnetics	9.560	9.590	9.470	+0.95%	1.05M	aa.aa	26/03
Compal	36.50	36.70	36.10	+0.55%	28.89M	aa.aa	26/03
Yageo	530.00	530.00	525.00	+1.53%	903.97K	aa.aa	26/03
Pan-International	50.20	51.50	49.80	0.00%	20.29M	aa.aa	26/03
Orient Semiconductor	36.75	36.80	36.15	+1.94%	896.82K	aa.aa	26/03
Taiwan Semicon	980.00	995.00	980.00	-1.01%	22.46M	aa.aa	26/03
Elitegroup	19.30	19.45	19.15	+0.52%	764.61K	aa.aa	26/03
D-Link	20.45	20.65	20.25	+0.74%	3.16M	aa.aa	26/03
Taiwan Mask	42.70	43.15	42.40	+0.71%	487.86K	aa.aa	26/03
Taiwan Asia Semiconductor	25.25	25.80	25.20	-0.20%	796.08K	aa.aa	26/03
Winbond	19.45	19.95	19.35	+0.52%	55.57M	aa.aa	26/03
Accton	655.00	665.00	648.00	-0.61%	1.91M	aa.aa	26/03
Synnex	76.20	76.20	74.90	+1.06%	4.62M	aa.aa	26/03
Ritek	12.150	12.300	12.050	+0.83%	1.92M	aa.aa	26/03
SDI	92.70	105.00	92.70	-7.76%	19.48M	aa.aa	26/03
Qisda	31.60	31.65	31.30	+0.96%	1.57M	aa.aa	26/03
Acer	38.15	38.20	37.80	+1.06%	9.41M	aa.aa	26/03
Foxconn	69.10	69.60	68.70	+0.88%	3.25M	aa.aa	26/03
Chin-Poon	35.95	36.25	35.90	-0.14%	787.15K	aa.aa	26/03
Inventec	45.85	46.10	45.55	+0.66%	8.74M	aa.aa	26/03
Asustek	645.00	662.00	643.00	+2.22%	6.25M	aa.aa	26/03
Solomon Tech	149.00	150.50	148.00	+1.36%	1.62M	aa.aa	26/03
Chroma	315.50	318.00	312.00	+0.48%	871.58K	aa.aa	26/03
Clevo	50.70	51.20	50.30	+0.40%	423.19K	aa.aa	26/03
KYE Systems	41.85	42.50	41.80	-0.36%	1.56M	aa.aa	26/03
Unitech Printed Circuit Board	29.70	30.10	29.60	+0.17%	2.34M	aa.aa	26/03
Gold Circuit	219.00	220.50	217.50	+1.15%	1.64M	aa.aa	26/03
LPI	16.70	16.85	16.65	0.00%	506.67K	aa.aa	26/03
Tatung	44.90	45.20	44.15	+2.05%	24.23M	aa.aa	26/03
Ability Enterprise	57.10	58.40	57.00	+0.35%	7.17M	aa.aa	26/03
Kaimei Electronic	64.20	64.60	63.90	0.00%	257.32K	aa.aa	26/03
Gigabyte Tech	265.00	270.00	264.50	-1.30%	2.12M	aa.aa	26/03
MSI	173.50	174.50	172.00	+0.58%	2.14M	aa.aa	26/03
Realtek	561.00	566.00	557.00	-0.18%	1.48M	aa.aa	26/03
Avision	4.06	4.09	4.04	+0.74%	44.2K	aa.aa	26/03
QCI	252.00	252.00	248.00	+1.00%	10.82M	aa.aa	26/03
Elite Material	607.00	610.00	600.00	-0.65%	2.12M	aa.aa	26/03
Chicony Electronics	173.00	173.00	167.50	+2.67%	3.73M	aa.aa	26/03
VIA Tech	86.50	87.90	86.40	+0.23%	1.7M	aa.aa	26/03
Everspring	12.15	12.25	12.10	+0.41%	92.43K	aa.aa	26/03
Cheng Uei	61.10	61.50	60.70	+1.16%	774.51K	aa.aa	26/03
Everlight	84.10	84.80	83.50	-0.71%	1.72M	aa.aa	26/03
ACL	398.50	398.50	393.00	+1.14%	932.57K	aa.aa	26/03
DFI Inc	76.30	77.00	76.30	0.00%	61.01K	aa.aa	26/03
Biostar	22.90	23.35	22.85	+0.22%	783.31K	aa.aa	26/03
Sunplus	27.80	28.10	27.55	+0.36%	711.74K	aa.aa	26/03
Ichia	39.70	40.15	39.50	+0.25%	747.11K	aa.aa	26/03
UIS	456.50	461.00	449.00	+0.44%	1.87M	aa.aa	26/03
Shuttle	21.20	21.55	21.05	+0.47%	1.5M	aa.aa	26/03
Gigastorage	14.25	14.45	14.25	-0.35%	409.16K	aa.aa	26/03
AUO	15.15	15.15	14.85	+3.06%	36.59M	aa.aa	26/03
CHT	129.00	129.50	128.50	0.00%	3.24M	aa.aa	26/03
UMEC	25.60	25.80	25.10	+1.79%	443.9K	aa.aa	26/03
Unitech Computer	39.50	39.50	39.30	+0.51%	56.73K	aa.aa	26/03
Cx Tech	28.15	28.65	28.15	-2.09%	57.24K	aa.aa	26/03
AVerMedia	45.40	45.85	45.15	+0.67%	615.23K	aa.aa	26/03
Hitron Tech	26.60	26.60	26.20	+1.92%	350.8K	aa.aa	26/03
Zippy	62.40	63.40	62.00	-1.11%	451.39K	aa.aa	26/03
Sunonwealth	102.00	104.50	102.00	-1.45%	1.9M	aa.aa	26/03
Good Will	46.65	46.85	45.80	+2.19%	159.46K	aa.aa	26/03
Lung Hwa	64.00	64.00	58.20	+9.97%	74.59K	aa.aa	26/03
Chaintech	35.95	36.30	35.65	-0.83%	428.66K	aa.aa	26/03
Tyntek	19.80	19.95	19.70	+0.51%	398.71K	aa.aa	26/03
Mercuries Data	28.80	29.75	28.25	0.00%	11.83M	aa.aa	26/03
Thinking Electronic	159.00	159.00	157.50	+0.63%	55.67K	aa.aa	26/03
TKE	30.10	30.15	30.05	-0.17%	22.83K	aa.aa	26/03
Lien Chang	16.30	16.30	15.20	+9.76%	3.32M	aa.aa	26/03
Huxen	51.60	51.60	51.00	-0.39%	17.54K	aa.aa	26/03
Mospec	29.70	30.25	29.70	-1.66%	5.12K	aa.aa	26/03
Weltrend	58.50	58.80	57.70	+0.86%	359.66K	aa.aa	26/03
Merry Electronics	125.50	126.00	125.00	+0.40%	1.11M	aa.aa	26/03
Space Shuttle	13.30	13.30	12.10	+9.92%	1.02M	aa.aa	26/03
GTK	60.60	60.80	60.20	+0.66%	213.76K	aa.aa	26/03
Jean	26.25	26.40	25.90	+1.35%	652.94K	aa.aa	26/03
AboCom	15.50	15.75	15.35	+1.31%	362.93K	aa.aa	26/03
Ennostar	43.30	43.70	42.85	+0.93%	938.46K	aa.aa	26/03
King Yuan	98.00	99.50	97.30	+0.31%	7.78M	aa.aa	26/03
Senao	34.10	34.10	33.90	+0.44%	38.13K	aa.aa	26/03
Transcend Info	103.00	104.00	102.00	-0.48%	599.41K	aa.aa	26/03
Syscom Computer	73.10	78.20	71.30	-1.88%	28.25M	aa.aa	26/03
MediaTek	1,515.00	1,540.00	1,515.00	-0.66%	3.73M	aa.aa	26/03
Phihong	31.40	31.60	31.20	+0.96%	589.29K	aa.aa	26/03
Elan Micro	157.00	158.00	156.00	0.00%	1.49M	aa.aa	26/03
Audix	69.00	69.30	68.60	0.00%	11.87K	aa.aa	26/03
Gem Terminal	21.90	22.15	21.85	0.00%	116.06K	aa.aa	26/03
K Laser	19.90	19.90	19.75	+1.27%	198.34K	aa.aa	26/03
LineTek	27.25	27.60	27.05	+0.93%	317.27K	aa.aa	26/03
Mirle Auto	71.60	72.70	71.20	-0.42%	1.45M	aa.aa	26/03
Leadtek	65.50	66.50	65.50	-0.61%	175.48K	aa.aa	26/03
Cosmo Electronics	82.30	83.00	80.10	+2.36%	289.63K	aa.aa	26/03
C Sun	164.50	168.50	164.00	-0.90%	203.5K	aa.aa	26/03
Fortune Info	62.80	65.10	58.00	+6.08%	128.17M	aa.aa	26/03
Ares Intl	62.30	65.90	61.20	-0.95%	11.98M	aa.aa	26/03
Lelon Electronics	90.60	91.70	90.20	+0.67%	1.52M	aa.aa	26/03
Catcher Tech	212.50	212.50	210.00	+0.71%	2.57M	aa.aa	26/03
G-Shank	90.60	91.50	90.20	+1.12%	904.48K	aa.aa	26/03
Meiloon	27.40	27.50	27.10	+1.29%	173.47K	aa.aa	26/03
Pan Jit	58.10	59.40	57.20	0.00%	6.97M	aa.aa	26/03
UIC	24.15	24.15	24.00	0.00%	73.56K	aa.aa	26/03
Excel Cell	21.75	21.75	21.60	0.00%	99.98K	aa.aa	26/03
Siward Crystal	25.40	25.40	25.15	-0.20%	228K	aa.aa	26/03
Zinwell	15.15	15.30	14.90	+0.33%	1.98M	aa.aa	26/03
I-Chiun	104.50	106.50	103.50	0.00%	2.39M	aa.aa	26/03
Hanpin	54.00	54.50	53.90	0.00%	152.33K	aa.aa	26/03
Amtran Tech	16.95	17.25	16.90	-0.29%	1.44M	aa.aa	26/03
WTC	96.80	96.80	95.80	+1.04%	382.3K	aa.aa	26/03
Ampoc	97.30	98.60	97.30	-0.21%	92.19K	aa.aa	26/03
Infortrend	28.75	29.05	28.75	+0.35%	290.49K	aa.aa	26/03
E-Lead	57.40	58.50	57.40	-0.52%	245.51K	aa.aa	26/03
HTC Corp	43.45	43.60	42.90	+1.40%	3.8M	aa.aa	26/03
Goldsun Building	43.25	43.45	43.20	+0.12%	1.39M	aa.aa	26/03
Kuo Yang	21.40	21.50	21.05	+0.94%	77.3K	aa.aa	26/03
Pacific Construction	11.15	11.30	11.15	0.00%	135.08K	aa.aa	26/03
Chainqui	16.20	16.45	16.20	0.00%	139.49K	aa.aa	26/03
Prince Housing	10.40	10.60	10.40	-1.42%	625.27K	aa.aa	26/03
Long Bon	19.95	20.15	19.85	-0.25%	176.05K	aa.aa	26/03
BES Engineering	11.45	11.45	11.30	+1.78%	2.9M	aa.aa	26/03
New Asia Construction	22.00	22.35	20.35	-2.00%	3.26M	aa.aa	26/03
Kindom Construction	57.80	58.30	57.70	-0.34%	2.32M	aa.aa	26/03
Kings Town	63.50	67.00	63.50	-2.31%	668.05K	aa.aa	26/03
Hung Ching	35.80	35.95	35.55	+0.70%	65.75K	aa.aa	26/03
Crowell	43.40	44.05	43.25	+0.93%	546.54K	aa.aa	26/03
Delpha Construction	40.40	40.55	40.05	+0.12%	524.97K	aa.aa	26/03
Hung Sheng Construction	26.80	26.95	26.70	-0.37%	364.98K	aa.aa	26/03
Da-Cin Construction	60.60	61.10	60.50	0.00%	791.44K	aa.aa	26/03
Hong Pu Real Estate Development	32.30	32.55	32.15	+0.62%	307.67K	aa.aa	26/03
We & Win	14.05	14.40	13.90	-1.40%	3.82M	aa.aa	26/03
Kee Tai Properties	14.95	15.05	14.85	+0.67%	160.69K	aa.aa	26/03
Sakura Development	68.50	69.20	68.00	+0.74%	1.24M	aa.aa	26/03
Highwealth	45.25	45.55	44.85	+0.11%	4.3M	aa.aa	26/03
Hwang Chang	94.50	95.70	92.30	+3.17%	5.52M	aa.aa	26/03
Huang Hsiang	68.80	69.10	68.10	+0.29%	354K	aa.aa	26/03
Kedge Construction	83.00	83.50	82.80	-0.36%	51.91K	aa.aa	26/03
Radium Life Tech	13.90	14.30	13.70	-1.07%	6.48M	aa.aa	26/03
Huaku	120.00	121.50	119.50	-0.41%	661.67K	aa.aa	26/03
Ruentex E&C	187.00	188.50	186.50	-0.53%	148.84K	aa.aa	26/03
FSC	7.62	7.65	7.55	+0.79%	753.44K	aa.aa	26/03
EMC Taiwan	230.00	230.50	229.00	+0.22%	8.08M	aa.aa	26/03
SNC	26.80	26.95	26.65	+0.56%	1.63M	aa.aa	26/03
U-Ming	70.30	71.20	70.10	+0.14%	2.72M	aa.aa	26/03
EITC	32.35	32.50	32.10	+0.15%	1.07M	aa.aa	26/03
Kerry TJ	38.60	38.60	38.40	+0.78%	105.77K	aa.aa	26/03
YMTC	77.40	78.20	77.10	-0.64%	16.44M	aa.aa	26/03
China Airlines	24.20	24.50	24.20	-0.82%	6.83M	aa.aa	26/03
TSI	22.40	22.60	22.40	0.00%	229.53K	aa.aa	26/03
CCTC	32.35	32.35	31.65	+2.37%	309.51K	aa.aa	26/03
EMIC	18.35	18.75	18.35	-1.61%	436.84K	aa.aa	26/03
Wan Hai	83.30	85.30	83.00	-1.07%	5.27M	aa.aa	26/03
Shan-Loong	16.85	16.85	16.70	+0.60%	78.13K	aa.aa	26/03
Taiwanline	31.95	32.05	31.85	+0.31%	378.78K	aa.aa	26/03
Eva Airways	43.95	44.05	43.65	+0.46%	20.4M	aa.aa	26/03
Wisdom	75.70	76.40	74.50	+1.20%	6.09M	aa.aa	26/03
Pelican	32.30	32.60	32.05	+0.47%	66.7K	aa.aa	26/03
Wan Hwa	12.45	12.50	12.40	0.00%	32.45K	aa.aa	26/03
Hotel Garden	15.90	15.90	15.65	+1.27%	63.73K	aa.aa	26/03
AMBH	52.50	52.80	51.40	+2.14%	73.78K	aa.aa	26/03
Leofoo	18.40	18.55	18.30	0.00%	144.99K	aa.aa	26/03
First Hotel	14.65	14.65	14.55	+0.34%	72.61K	aa.aa	26/03
Formosa Hotel	213.50	216.50	213.00	-1.39%	198.05K	aa.aa	26/03
FGH	23.30	23.30	23.30	0.00%	6.06K	aa.aa	26/03
Chateau	31.70	32.00	31.40	+2.26%	67.27K	aa.aa	26/03
Gourmet Master	96.30	97.00	95.90	+0.31%	100.56K	aa.aa	26/03
Wowprime	233.00	234.00	232.50	+0.22%	128.58K	aa.aa	26/03
Liontravel	133.50	134.00	132.00	+1.14%	155.56K	aa.aa	26/03
Shin Shin	27.25	27.45	27.10	-0.18%	12.23K	aa.aa	26/03
FEDS	25.10	25.40	25.00	-0.99%	2.38M	aa.aa	26/03
Pan Overseas	18.95	18.95	18.85	+0.53%	43.32K	aa.aa	26/03
Mercuries	14.20	14.25	14.10	0.00%	479.42K	aa.aa	26/03
Collins	17.00	17.15	17.00	-0.58%	108.4K	aa.aa	26/03
Test Rite	20.35	20.45	20.30	+0.25%	628.42K	aa.aa	26/03
Tonlin	24.55	24.85	24.55	-1.01%	13.01K	aa.aa	26/03
Les Enphants	5.80	5.87	5.50	-1.19%	337.08K	aa.aa	26/03
PCSC	256.50	258.00	256.00	-0.19%	1.64M	aa.aa	26/03
Taiwan Tea	18.80	19.00	18.70	+0.53%	570.14K	aa.aa	26/03
Ruentex Industries	62.30	62.70	61.90	+0.65%	1.06M	aa.aa	26/03
Sino Horizon	23.65	23.75	23.35	+1.28%	13.32K	aa.aa	26/03
TOPBI	13.35	13.65	13.25	0.00%	581.56K	aa.aa	26/03
Ahoku Electronic	15.15	15.15	14.95	+1.34%	21.73K	aa.aa	26/03
KS Terminals	68.30	68.80	67.60	-1.01%	607.57K	aa.aa	26/03
NAFCO Corp	103.50	106.00	102.50	-0.48%	234.77K	aa.aa	26/03
Getac Tech	116.50	119.50	115.50	+0.43%	2.82M	aa.aa	26/03
ESMT	65.00	66.50	64.80	+0.78%	1.56M	aa.aa	26/03
LARGAN	2,495.00	2,525.00	2,480.00	+0.40%	523.37K	aa.aa	26/03
Wah Lee	107.50	107.50	106.50	+0.94%	166.57K	aa.aa	26/03
Ji-Haw Industrial	17.90	18.20	17.70	+1.13%	637.35K	aa.aa	26/03
Chenming Mold	131.00	134.00	130.50	-1.50%	3.55M	aa.aa	26/03
ITE Tech	149.50	150.50	148.50	+0.34%	417.18K	aa.aa	26/03
FSP	62.20	62.70	61.80	+0.48%	272.12K	aa.aa	26/03
Episil-Precision	39.90	40.50	39.85	-0.13%	258.32K	aa.aa	26/03
AVC	532.00	534.00	522.00	+1.14%	3.78M	aa.aa	26/03
Lung Ming Green Energy Tech Engineering	26.00	26.10	25.35	+0.78%	11.81K	aa.aa	26/03
Asia Optical	156.00	163.00	155.50	+1.63%	31.25M	aa.aa	26/03
IEI	96.50	97.80	95.80	+1.47%	2.66M	aa.aa	26/03
Sinbon	276.00	278.00	274.00	+0.73%	371.99K	aa.aa	26/03
Action Electronics	17.000	17.050	16.800	+1.19%	556.38K	aa.aa	26/03
Loop Telecom	64.80	65.00	64.20	+0.93%	236.34K	aa.aa	26/03
Holystone	91.20	91.20	90.10	+0.22%	534.97K	aa.aa	26/03
Billion Electric	33.90	35.00	33.55	-1.45%	1.07M	aa.aa	26/03
Zenitron	33.60	33.75	33.55	-0.15%	183.62K	aa.aa	26/03
Zero One Tech	137.50	137.50	134.50	+2.61%	4.11M	aa.aa	26/03
TRI	120.50	121.00	117.50	+2.12%	816.77K	aa.aa	26/03
Bright Led	21.55	21.65	21.30	+0.94%	234.27K	aa.aa	26/03
Compucase	87.50	89.30	85.50	+1.86%	4.1M	aa.aa	26/03
Weikeng	35.75	36.00	35.60	-0.42%	2.19M	aa.aa	26/03
Novatek Micro	558.00	560.00	556.00	-0.18%	1.18M	aa.aa	26/03
Faraday Tech	245.50	252.00	245.00	-0.61%	5.2M	aa.aa	26/03
WT Microelectronics	105.50	106.00	104.00	+1.93%	3.05M	aa.aa	26/03
Unimicron Tech	107.00	108.50	107.00	+0.94%	5.76M	aa.aa	26/03
EDT	28.80	29.25	28.75	-1.03%	746.75K	aa.aa	26/03
Global View	52.70	53.30	51.30	+2.73%	592.92K	aa.aa	26/03
ALi	31.00	31.60	30.85	+0.65%	838.63K	aa.aa	26/03
TXC	98.20	98.40	97.50	+0.72%	454.12K	aa.aa	26/03
Tripod Tech	209.50	211.00	207.50	-0.24%	1.31M	aa.aa	26/03
TWM	118.00	118.00	116.50	+0.85%	2.48M	aa.aa	26/03
AOPEN	54.10	54.50	53.50	+1.69%	132.57K	aa.aa	26/03
Edimax Tech	24.85	25.60	24.85	-0.80%	945.66K	aa.aa	26/03
EDOM Tech	28.35	29.05	28.35	-0.87%	326.36K	aa.aa	26/03
Hannstar Touch	8.18	8.22	8.16	+0.12%	581.16K	aa.aa	26/03
U-Tech Media	15.90	15.95	15.75	+0.95%	423.36K	aa.aa	26/03
Apex S&E	12.55	12.60	12.45	+0.40%	358.3K	aa.aa	26/03
LIWANLI	22.20	22.20	21.35	+1.37%	13.11K	aa.aa	26/03
Spirox	70.70	70.70	69.90	+1.14%	59.75K	aa.aa	26/03
Fu Hua Innovation	39.85	40.60	38.85	+2.44%	12.75M	aa.aa	26/03
Promise Tech	10.20	10.25	10.15	+0.49%	25.18K	aa.aa	26/03
LEI	14.30	14.40	14.10	+1.06%	233.57K	aa.aa	26/03
Altek	42.70	43.20	42.50	+1.30%	5.35M	aa.aa	26/03
Min Aik	28.60	29.00	28.30	+1.24%	2.35M	aa.aa	26/03
CyberTAN	26.95	27.65	26.95	-1.28%	1.78M	aa.aa	26/03
Nichidenbo	71.60	71.90	71.10	+0.42%	519.54K	aa.aa	26/03
Davicom	29.30	29.30	28.85	+1.56%	77.17K	aa.aa	26/03
104 Corp	224.50	225.00	223.00	-0.44%	32.64K	aa.aa	26/03
GenMont Biotech	22.50	22.60	22.40	-0.44%	77.07K	aa.aa	26/03
Ta Liang Tech	88.20	88.80	87.40	+1.15%	345.96K	aa.aa	26/03
Kinsus Tech	95.00	96.00	94.70	-0.11%	1.27M	aa.aa	26/03
Alltek Tech	38.85	39.15	38.60	0.00%	1.36M	aa.aa	26/03
Cheer Time	16.50	16.80	16.50	-0.60%	23.1K	aa.aa	26/03
Wistron	105.50	105.50	103.50	+1.93%	13.87M	aa.aa	26/03
Champion Micro	57.50	59.50	57.40	+1.59%	643.85K	aa.aa	26/03
Powertech	24.80	25.10	24.65	-0.40%	75.15K	aa.aa	26/03
Shenmao	65.10	66.10	64.10	+1.72%	485.09K	aa.aa	26/03
Bestec Power	21.80	22.25	21.50	-1.13%	58.81K	aa.aa	26/03
Silitech Tech	37.50	37.90	37.50	-0.53%	72.65K	aa.aa	26/03
G.M.I	56.00	58.00	55.80	-2.95%	2.1M	aa.aa	26/03
Taisol	61.40	61.70	60.20	+1.99%	502.63K	aa.aa	26/03
Geo Vision	59.00	59.40	58.70	0.00%	197.94K	aa.aa	26/03
SZS	254.00	258.50	252.50	-0.59%	6.3M	aa.aa	26/03
Alpha Networks	32.80	32.90	32.60	+1.23%	342.71K	aa.aa	26/03
GSEO	433.00	434.00	428.50	+1.29%	362.85K	aa.aa	26/03
Wha Yu	16.85	17.15	16.85	+0.60%	218.88K	aa.aa	26/03
Tai Twun	15.75	15.80	15.70	-0.32%	33.02K	aa.aa	26/03
GUC Corp	1,230.00	1,230.00	1,205.00	+2.07%	993.75K	aa.aa	26/03
Elaser	272.00	283.00	271.50	-1.81%	8.34M	aa.aa	26/03
Vivotek	144.00	147.00	142.00	-1.03%	284.43K	aa.aa	26/03
Innolux	16.00	16.10	15.80	+0.63%	56.64M	aa.aa	26/03
HiTi	18.95	18.95	18.80	+0.26%	114.65K	aa.aa	26/03
Well Shin Tech	65.20	65.30	64.50	+1.09%	251.94K	aa.aa	26/03
Young Optics	60.10	60.80	59.60	+0.50%	308.76K	aa.aa	26/03
ASRock	209.00	209.00	207.00	+0.97%	137.06K	aa.aa	26/03
Paragon Tech	21.80	22.20	21.80	-0.68%	175.58K	aa.aa	26/03
Formosa Sumco	90.80	92.40	90.60	-0.22%	241.84K	aa.aa	26/03
Lotes	1,565.00	1,575.00	1,540.00	+0.32%	415.96K	aa.aa	26/03
Favite	40.60	41.60	40.55	-0.49%	456.46K	aa.aa	26/03
FocalTech	74.00	74.90	73.30	+0.41%	779.71K	aa.aa	26/03
Copartner	15.65	15.75	15.50	+1.62%	350.44K	aa.aa	26/03
Jia Wei Lifestyle	64.300	64.800	64.300	0.00%	47.2K	aa.aa	26/03
United Renewable Energy	9.92	9.94	9.79	+0.81%	1.42M	aa.aa	26/03
Scientech	320.50	321.50	315.50	+1.91%	367.06K	aa.aa	26/03
Leadtrend	60.70	61.90	60.70	+0.50%	53.29K	aa.aa	26/03
Edison Opto	26.05	27.00	25.65	-2.07%	9.25M	aa.aa	26/03
Logah	8.08	8.10	8.05	+0.12%	40.16K	aa.aa	26/03
Arcadyan Tech	225.00	234.00	223.00	-1.10%	1.53M	aa.aa	26/03
ACES	64.40	65.50	63.50	+1.10%	5.68M	aa.aa	26/03
Coxon	18.05	18.20	17.95	0.00%	202.26K	aa.aa	26/03
CyberPower	319.50	323.50	318.50	-0.62%	315.18K	aa.aa	26/03
YFO	59.10	59.20	58.10	+1.90%	125.03K	aa.aa	26/03
Taimide Tech	64.70	65.10	63.60	+1.57%	3.02M	aa.aa	26/03
Jentech	1,140.00	1,170.00	1,110.00	+3.64%	1.27M	aa.aa	26/03
BizLink	580.00	597.00	580.00	-1.36%	1.4M	aa.aa	26/03
AVer	40.25	41.50	40.05	-0.25%	37.51K	aa.aa	26/03
TPK	37.85	38.15	37.65	+0.93%	953.29K	aa.aa	26/03
Nishoku	148.00	149.50	147.50	-0.67%	151.13K	aa.aa	26/03
Danen Tech	17.40	17.80	17.10	-0.57%	158.17K	aa.aa	26/03
AzureWave	55.90	59.40	55.60	-4.93%	4.22M	aa.aa	26/03
WPG Holdings	66.10	66.10	65.10	+1.54%	5.54M	aa.aa	26/03
CHC Corp	28.75	28.75	28.50	+0.52%	473.42K	aa.aa	26/03
Zyxel Corp	37.60	38.35	37.60	-1.18%	1.89M	aa.aa	26/03
Y.S.H.	56.40	56.50	55.40	+1.44%	578.78K	aa.aa	26/03
MHC	60.90	61.60	60.70	-0.16%	5.88M	aa.aa	26/03
Excelsior	89.80	90.40	89.50	-0.11%	86.7K	aa.aa	26/03
Wellell	24.80	24.80	24.70	-0.80%	18.73K	aa.aa	26/03
Phytohealth	15.85	15.95	15.85	0.00%	40.68K	aa.aa	26/03
SCI Pharmtech	83.10	83.30	82.70	+0.48%	55.72K	aa.aa	26/03
Abnova	30.10	30.15	30.00	+0.33%	55.03K	aa.aa	26/03
Chlitina	123.00	123.50	122.00	0.00%	112.71K	aa.aa	26/03
ADIM	21.50	21.60	21.30	+1.65%	1.03M	aa.aa	26/03
CHC Healthcare	52.80	53.80	51.10	+4.14%	2.62M	aa.aa	26/03
Yem Chio	18.25	18.25	18.10	+1.11%	516.86K	aa.aa	26/03
Roo Hsing	3.77	3.81	3.70	-0.26%	1.12M	aa.aa	26/03
Li Cheng	15.00	15.00	14.75	-0.66%	305.91K	aa.aa	26/03
TongTai	29.85	29.90	29.35	+1.70%	938.68K	aa.aa	26/03
Rechi	31.35	31.75	31.10	+0.16%	3.22M	aa.aa	26/03
Topkey	209.00	209.50	207.00	+0.24%	159.46K	aa.aa	26/03
Qualipoly	66.70	68.00	65.80	-1.77%	2.44M	aa.aa	26/03
Bionime	64.00	64.00	63.70	+0.47%	7.02K	aa.aa	26/03
Formosa Lab	73.60	74.40	73.60	+0.14%	147.13K	aa.aa	26/03
San Fu	119.00	120.00	119.00	0.00%	50.93K	aa.aa	26/03
Far EasTone	92.60	93.00	92.10	0.00%	2.3M	aa.aa	26/03
Gemtek Tech	31.80	32.30	31.65	-0.31%	1.38M	aa.aa	26/03
Primax	84.40	84.40	82.90	+0.84%	1.35M	aa.aa	26/03
Parpro	41.70	44.50	41.70	-4.36%	5.32M	aa.aa	26/03
NTC	89.80	92.00	89.80	-0.99%	1M	aa.aa	26/03
Star Comgistic	30.80	30.85	30.70	0.00%	122.76K	aa.aa	26/03
Tainergy Tech	12.95	13.05	12.85	+1.17%	155.75K	aa.aa	26/03
GLT	55.70	56.20	55.30	+0.72%	39.02K	aa.aa	26/03
Pegatron	91.10	91.30	90.70	+0.66%	3.55M	aa.aa	26/03
Chia Chang	42.30	42.30	42.00	+0.71%	55.57K	aa.aa	26/03
Generalplus	50.60	50.90	50.50	+0.20%	36.15K	aa.aa	26/03
Epileds Tech	28.25	29.35	28.25	-0.53%	1.04M	aa.aa	26/03
ZDT	113.50	114.00	112.00	+0.44%	4.37M	aa.aa	26/03
Cheng Mei Materials Technology	14.05	14.10	13.75	+2.18%	1.13M	aa.aa	26/03
Calin Tech	34.25	34.85	34.25	+0.74%	303.48K	aa.aa	26/03
F-PCL	112.50	116.50	112.50	-2.17%	2.6M	aa.aa	26/03
X-Legend	103.50	105.00	103.00	-0.96%	12.2K	aa.aa	26/03
Sinher	31.75	32.05	31.75	+0.16%	13.53K	aa.aa	26/03
San Shing	52.90	52.90	52.50	0.00%	131.48K	aa.aa	26/03
CyberLink	120.00	121.00	117.00	-0.41%	440.51K	aa.aa	26/03
Ko Ja Cayman	44.45	44.60	44.20	+0.45%	23K	aa.aa	26/03
Eastech	137.50	138.00	137.00	-0.36%	1.44M	aa.aa	26/03
Daxin	188.00	191.50	186.00	-0.53%	625.44K	aa.aa	26/03
Eson	55.70	56.30	55.20	+1.27%	480.09K	aa.aa	26/03
Asmedia	2,080.00	2,110.00	2,035.00	+2.21%	752.36K	aa.aa	26/03
Jih Lin Tech	55.70	59.50	54.10	-0.71%	4.58M	aa.aa	26/03
Sercomm	129.50	132.50	129.50	-1.52%	4.04M	aa.aa	26/03
Topco Scientific	283.50	286.00	281.00	+0.18%	253.56K	aa.aa	26/03
HSB	57.00	57.90	56.80	+0.35%	4.25M	aa.aa	26/03
Sonix Tech	40.40	40.70	40.25	-0.12%	117.29K	aa.aa	26/03
EverFocus	49.250	49.900	48.600	+0.51%	185.24K	aa.aa	26/03
Chien Kuo	31.35	31.95	31.35	-1.57%	1.03M	aa.aa	26/03
Long Da	38.20	38.60	38.20	-0.13%	402.51K	aa.aa	26/03
KSECO	13.20	13.50	13.05	-1.12%	7.26M	aa.aa	26/03
Farglory	71.80	73.00	71.80	-0.97%	1.09M	aa.aa	26/03
Sweeten	34.70	35.00	34.25	+1.02%	144.76K	aa.aa	26/03
Shining Building	11.10	11.40	10.95	-0.89%	995.7K	aa.aa	26/03
Founding Construction	19.50	19.60	19.50	+0.26%	47.54K	aa.aa	26/03
Chong Hong	108.00	108.50	106.00	+0.47%	1.43M	aa.aa	26/03
Tong Ming	34.70	35.55	34.60	-2.53%	18.06K	aa.aa	26/03
Farglory FTZ	40.75	40.90	40.65	-0.12%	206.63K	aa.aa	26/03
Shih Wei	19.85	19.90	19.45	+1.79%	1.58M	aa.aa	26/03
Phoenix Tours	60.70	61.20	60.60	+0.33%	137.75K	aa.aa	26/03
Chailease	124.00	124.00	122.00	+0.81%	3.47M	aa.aa	26/03
GORG	9.60	9.75	9.52	-0.10%	287.05K	aa.aa	26/03
APCB	16.75	17.00	16.75	-0.30%	131.27K	aa.aa	26/03
Metaage	57.00	64.90	57.00	-4.36%	19.16M	aa.aa	26/03
I-Sheng	53.80	54.20	53.10	0.00%	61.4K	aa.aa	26/03
Hannstar Display	8.270	8.340	8.240	+0.24%	2.03M	aa.aa	26/03
In Win	103.00	108.50	101.50	-4.19%	4.61M	aa.aa	26/03
Darwin Precision	13.15	13.50	13.15	+0.77%	697.12K	aa.aa	26/03
General Plastic	37.20	37.30	37.10	+0.27%	94.11K	aa.aa	26/03
GBE	17.95	18.00	17.70	+1.41%	341.28K	aa.aa	26/03
FTC	24.30	24.50	24.00	+1.25%	347.87K	aa.aa	26/03
L&K Engineering	260.00	262.50	258.00	+0.58%	1.14M	aa.aa	26/03
Plotech	14.15	14.40	14.10	0.00%	232.2K	aa.aa	26/03
Cameo	10.75	10.90	10.75	+0.47%	206.36K	aa.aa	26/03
Prime Electronic	11.25	11.40	11.15	+0.90%	393.35K	aa.aa	26/03
Career Tech	14.65	14.80	14.60	+0.34%	412.12K	aa.aa	26/03
King Core	24.95	25.05	24.90	+0.20%	53.41K	aa.aa	26/03
Ledtech	12.80	12.95	12.70	0.00%	345.26K	aa.aa	26/03
Lang	48.90	50.20	48.50	-1.41%	1.11M	aa.aa	26/03
ADLINK Tech	88.00	89.50	86.00	+1.62%	2.37M	aa.aa	26/03
Harvatek	20.20	20.50	20.00	-0.74%	392.51K	aa.aa	26/03
Radiant	183.50	183.50	181.50	+0.55%	1.16M	aa.aa	26/03
Da-Li	51.60	53.20	51.60	-1.71%	3.2M	aa.aa	26/03
Trade-Van	91.20	92.30	91.00	+0.55%	33.33K	aa.aa	26/03
Dafeng TV	54.00	54.00	53.50	+0.56%	55.69K	aa.aa	26/03
Promate	73.40	73.50	72.80	+0.82%	209.02K	aa.aa	26/03
Global Brands Manufacture	71.60	72.30	67.70	+6.71%	21.97M	aa.aa	26/03
Lumax	114.00	114.50	113.00	-0.44%	335.89K	aa.aa	26/03
Marketech	166.50	166.50	162.50	+2.15%	748.23K	aa.aa	26/03
JPC Connectivity	134.50	135.50	134.00	+0.37%	184.56K	aa.aa	26/03
Ya Horng	63.00	63.50	63.00	0.00%	22.68K	aa.aa	26/03
Holtek	49.80	50.10	49.70	-0.30%	216.61K	aa.aa	26/03
Chant Sincere	67.40	67.90	67.00	+0.15%	74.3K	aa.aa	26/03
Flytech	131.50	132.50	129.00	+0.38%	2.06M	aa.aa	26/03
Kinko Optical	31.30	32.20	30.90	+2.29%	5.87M	aa.aa	26/03
ITEQ	73.00	74.00	72.50	0.00%	1.2M	aa.aa	26/03
Systex	138.50	140.00	137.00	+0.36%	1.07M	aa.aa	26/03
Aurotek	93.20	94.60	92.40	+0.22%	3.08M	aa.aa	26/03
DrayTek	38.70	38.75	38.35	+0.78%	130.45K	aa.aa	26/03
PTTC	53.10	53.30	52.70	+0.38%	106.27K	aa.aa	26/03
Para Light	8.23	8.26	8.21	-0.60%	60.32K	aa.aa	26/03
CCI	186.00	187.00	185.00	-0.27%	15.42K	aa.aa	26/03
Waffer Tech	56.30	56.90	55.90	+0.90%	339.28K	aa.aa	26/03
Powertech Tech	132.00	134.00	130.50	-0.38%	4.03M	aa.aa	26/03
ENE	42.35	43.05	42.30	-0.70%	56.81K	aa.aa	26/03
Dynamic	52.10	52.50	51.90	+1.36%	917.78K	aa.aa	26/03
Sigurd	78.60	78.70	77.60	+1.55%	2.57M	aa.aa	26/03
Flexium	63.60	63.90	63.10	+1.44%	513.33K	aa.aa	26/03
THEIL	123.00	124.50	121.50	+2.50%	2.32M	aa.aa	26/03
ATEN	75.30	75.50	74.90	+0.53%	23.62K	aa.aa	26/03
TSMT	111.50	111.50	110.00	+0.45%	1.58M	aa.aa	26/03
E-Life Mall	77.30	77.40	77.20	+0.13%	48.01K	aa.aa	26/03
AcBel	32.15	32.20	31.45	+2.23%	1.77M	aa.aa	26/03
WNC	153.00	155.00	151.00	-0.33%	4.45M	aa.aa	26/03
Onano	28.40	28.80	28.05	+0.18%	359.09K	aa.aa	26/03
Voltronic	1,585.00	1,645.00	1,560.00	+3.93%	388.06K	aa.aa	26/03
Chicony Power	123.50	124.00	121.50	+2.07%	815.83K	aa.aa	26/03
Ennoconn	303.00	303.00	300.00	+1.68%	188.53K	aa.aa	26/03
Silergy	437.50	453.50	433.50	+0.92%	1.1M	aa.aa	26/03
Nan Liu	63.70	63.90	63.50	+1.11%	12K	aa.aa	26/03
FPCC	38.30	38.75	38.20	+0.26%	1.9M	aa.aa	26/03
DEPO	207.50	208.00	205.50	+0.73%	115.54K	aa.aa	26/03
TTCC	24.20	24.35	23.80	+1.26%	539.16K	aa.aa	26/03
Sitronix	214.00	217.00	214.00	-0.70%	514.5K	aa.aa	26/03
Topoint Tech	30.85	31.00	30.65	+0.82%	172.92K	aa.aa	26/03
Thunder Tiger	70.60	73.00	70.50	-3.68%	2.54M	aa.aa	26/03
Taiflex	48.35	48.75	48.10	+0.31%	598.11K	aa.aa	26/03
N.P.C	125.00	128.50	125.00	-0.79%	950.36K	aa.aa	26/03
Chang Wah	45.35	45.85	45.05	+1.23%	3.46M	aa.aa	26/03
AV Tech	28.55	29.15	28.35	-0.35%	159.07K	aa.aa	26/03
GMT	250.00	250.50	248.50	+0.60%	277.05K	aa.aa	26/03
Arima	19.10	19.50	19.10	-2.05%	21.5K	aa.aa	26/03
CviLux	51.60	51.70	50.90	+1.18%	305.22K	aa.aa	26/03
Giantplus Tech	14.25	14.55	14.20	0.00%	355.06K	aa.aa	26/03
Walton	14.60	14.80	14.50	+0.69%	610.46K	aa.aa	26/03
Supreme Electronics	59.50	59.90	59.50	-0.17%	710.67K	aa.aa	26/03
Posiflex	287.00	294.00	285.00	-1.37%	347.28K	aa.aa	26/03
FATC	30.20	30.30	30.00	0.00%	108.27K	aa.aa	26/03
ChipMOS	30.80	31.10	30.30	+1.65%	1.91M	aa.aa	26/03
Darfon	42.85	42.95	42.00	+2.15%	797K	aa.aa	26/03
Inventec Besta	13.70	13.75	13.50	+1.48%	47.38K	aa.aa	26/03
Chenbro Micom	291.50	293.50	285.50	+1.57%	419.6K	aa.aa	26/03
Taiwan PCB	34.10	34.60	34.00	0.00%	234.84K	aa.aa	26/03
BenQ Materials	28.10	28.10	27.90	+1.08%	135.39K	aa.aa	26/03
Creative Sensor	56.20	58.30	53.70	+5.44%	9.45M	aa.aa	26/03
APEC	90.30	94.30	90.00	-0.44%	1.35M	aa.aa	26/03
Apacer	50.50	50.90	50.00	0.00%	78.68K	aa.aa	26/03
Ace Pillar	103.00	104.00	102.00	+0.49%	406.82K	aa.aa	26/03
Paiho Shih	28.50	28.95	28.05	+2.52%	2.69M	aa.aa	26/03
Kingcan	13.15	13.25	13.15	-0.38%	6.23K	aa.aa	26/03
Cleanaway	195.00	196.00	193.00	0.00%	440.28K	aa.aa	26/03
Jinli	10.15	10.30	10.10	0.00%	154.94K	aa.aa	26/03
Taiwan Cogeneration	42.80	42.85	42.65	0.00%	327.45K	aa.aa	26/03
New Palace	23.40	23.60	23.30	0.00%	22.82K	aa.aa	26/03
Kaori Heat	265.50	270.00	264.00	-1.12%	641.84K	aa.aa	26/03
Fulgent Sun	131.50	134.50	129.00	+1.94%	976.77K	aa.aa	26/03
Tidehold	15.55	15.65	15.50	0.00%	40.38K	aa.aa	26/03
Pou Chen	36.60	37.05	35.75	+3.24%	18.43M	aa.aa	26/03
GCM	23.90	23.95	23.80	0.00%	134.84K	aa.aa	26/03
Hsin Ba Ba	110.00	111.00	108.50	+0.46%	76.88K	aa.aa	26/03
Ton Yi	17.70	17.80	17.65	-0.56%	1.39M	aa.aa	26/03
Taipei Gas	30.55	30.55	30.40	+0.16%	127.54K	aa.aa	26/03
Feng Tay	128.00	128.50	127.00	0.00%	461.48K	aa.aa	26/03
AIC	11.85	11.85	11.80	+0.85%	36.64K	aa.aa	26/03
Merida Industry	158.50	163.00	157.00	-2.76%	2.04M	aa.aa	26/03
Taiwan Secom	126.50	127.00	126.00	+0.40%	188.38K	aa.aa	26/03
SSNG	39.80	39.95	39.75	+0.13%	15.47K	aa.aa	26/03
KNH Enterprise	18.40	18.55	18.35	+0.27%	198.06K	aa.aa	26/03
Giant	149.50	152.00	147.00	-1.64%	2.91M	aa.aa	26/03
Taiwan Fu Hsing	53.90	54.10	53.70	0.00%	76.7K	aa.aa	26/03
SKS	41.50	41.60	41.45	0.00%	49.93K	aa.aa	26/03
Shin Hai Gas	51.30	52.00	51.30	-1.35%	4.08K	aa.aa	26/03
TMI	76.40	76.70	76.10	-0.39%	267.14K	aa.aa	26/03
Choice Development	15.40	15.45	15.40	-0.32%	2.16K	aa.aa	26/03
China Hi-Ment	71.60	71.70	71.30	+0.56%	53.63K	aa.aa	26/03
Hsin Kao Gas	36.00	36.00	35.85	+0.28%	7.42K	aa.aa	26/03
CTCI	41.90	42.00	41.70	+0.12%	649.63K	aa.aa	26/03
Globe Union	13.40	13.50	13.30	+0.37%	642.43K	aa.aa	26/03
Ching Feng	30.85	30.90	30.25	+1.65%	328.37K	aa.aa	26/03
National Petroleum	62.50	62.60	62.20	+0.48%	8.01K	aa.aa	26/03
Taiwan Paiho	68.40	68.80	67.30	+1.79%	1.5M	aa.aa	26/03
Taiwan Hon Chuan	156.50	158.00	156.50	0.00%	480.43K	aa.aa	26/03
Sinyi Realty	29.80	29.80	29.40	+1.19%	64.98K	aa.aa	26/03
Yulon Finance	114.00	114.00	112.00	0.00%	854.03K	aa.aa	26/03
NAK	120.00	120.00	119.50	+0.42%	27.45K	aa.aa	26/03
Holiday	80.40	80.60	80.30	-0.37%	11.31K	aa.aa	26/03
Shinih	19.60	19.65	19.50	0.00%	60.64K	aa.aa	26/03
Ruentex	36.90	37.40	36.80	+0.41%	5.11M	aa.aa	26/03
SanFar	23.90	24.40	23.85	-0.42%	78.42K	aa.aa	26/03
SDTI	29.15	29.95	29.15	-0.17%	522.04K	aa.aa	26/03
CIAS	184.00	187.00	183.00	+0.55%	639.56K	aa.aa	26/03
Tsang Yow	28.70	28.75	28.60	+0.35%	84.51K	aa.aa	26/03
Nanya Tech	41.70	42.90	41.00	+2.58%	48.71M	aa.aa	26/03
Chia Her	17.50	17.70	17.40	+0.29%	497.62K	aa.aa	26/03
Zeng Hsing	111.00	112.00	111.00	0.00%	44.21K	aa.aa	26/03
Enlight	31.90	31.90	29.00	+10.00%	398.38K	aa.aa	26/03
Fortune Oriental	13.65	13.70	13.35	+0.74%	17.77K	aa.aa	26/03
I-Sunny	87.20	90.80	87.20	-2.79%	950.46K	aa.aa	26/03
AIDC	54.20	55.90	53.50	+0.37%	34.93M	aa.aa	26/03
Sunty	18.00	18.50	17.95	-1.37%	125.34K	aa.aa	26/03
WinMate	156.50	157.50	155.50	+0.97%	87.94K	aa.aa	26/03
AOT	19.45	19.95	19.45	-0.77%	414.44K	aa.aa	26/03
Alchip Tech	2,890.00	2,960.00	2,865.00	+1.58%	1.53M	aa.aa	26/03
Eurocharm	184.50	185.00	182.00	0.00%	161.11K	aa.aa	26/03
KSKL	20.40	20.40	19.70	+3.55%	320.08K	aa.aa	26/03
APAQ	130.50	132.00	129.50	+0.38%	99.71K	aa.aa	26/03
Shunsin Tech	179.50	182.50	178.00	-0.55%	1.01M	aa.aa	26/03
Aero Win	47.00	49.00	46.75	-2.59%	8.37M	aa.aa	26/03
ASO	11.85	11.85	11.75	+0.85%	7.17K	aa.aa	26/03
momo.com	362.00	365.50	357.50	-0.14%	265.23K	aa.aa	26/03
Sunny Friend	84.90	85.00	84.20	+0.59%	146.61K	aa.aa	26/03
F-GIS	51.30	52.00	51.00	+0.79%	254.58K	aa.aa	26/03
RTM	26.30	26.70	26.20	-0.19%	43.15K	aa.aa	26/03
Patec Precision	115.00	115.00	114.00	+0.88%	86.89K	aa.aa	26/03
EZconn Corp	484.50	508.00	482.00	-0.62%	1.91M	aa.aa	26/03
Jinan Acetate Chemical Co Ltd	912.00	926.00	908.00	-1.62%	1.74M	aa.aa	26/03
RichWave Technology Corp	188.50	190.00	184.50	+1.34%	977.02K	aa.aa	26/03
Uniflex Technology Inc	8.09	8.18	8.01	-0.12%	78.66K	aa.aa	26/03
Taiwan Optical Platform Co Ltd	81.50	81.70	80.80	+0.12%	33.04K	aa.aa	26/03
Nien Made Enterprise Co Ltd	421.50	424.50	418.50	0.00%	308.19K	aa.aa	26/03
Bonny Worldwide Ltd	204.00	208.00	202.00	+0.25%	123.38K	aa.aa	26/03
Min Aik Precision Industrial	42.05	42.85	41.75	+0.84%	157.13K	aa.aa	26/03
Sunjuice Holdings	136.00	138.00	134.00	-1.45%	41.17K	aa.aa	26/03
Yuen Chang Stainless Steel	18.60	18.70	18.45	0.00%	187.56K	aa.aa	26/03
Cayman Engley Industrial	37.20	37.20	36.75	+0.54%	16.1K	aa.aa	26/03
GEM Services	73.30	73.40	72.50	+0.96%	148.51K	aa.aa	26/03
Headway Advanced Materials Inc	19.70	19.70	19.50	0.00%	76.57K	aa.aa	26/03
My Humble House Hospitality Management Consulting	48.60	48.65	48.25	+0.62%	67.17K	aa.aa	26/03
Answer Technology Co Ltd	81.40	83.00	79.50	+0.62%	443.98K	aa.aa	26/03
AP Memory Tech	293.50	294.50	291.00	+1.38%	311.1K	aa.aa	26/03
Lida Holdings	24.35	24.40	24.30	0.00%	33.26K	aa.aa	26/03
Swancor	81.90	82.50	81.70	0.00%	143.86K	aa.aa	26/03
I-Hwa Industrial	16.15	16.20	15.70	+1.89%	45.05K	aa.aa	26/03
Falcon Power	16.10	16.30	16.00	+0.31%	34.81K	aa.aa	26/03
Hiyes International	161.50	164.00	161.00	-0.62%	317.56K	aa.aa	26/03
Abonmax	65.40	66.20	63.10	+2.67%	11.66M	aa.aa	26/03
Optimax Tech	32.30	32.45	31.80	+0.78%	337.01K	aa.aa	26/03
Foxsemicon Integrated Tech	295.00	299.00	294.00	0.00%	638.67K	aa.aa	26/03
Jourdeness Group	43.90	44.30	43.90	-0.90%	23.79K	aa.aa	26/03
Global PMX	111.50	114.00	110.50	-1.76%	218.05K	aa.aa	26/03
Taiwan Chelic	43.75	44.15	43.05	+2.10%	358.2K	aa.aa	26/03
Yusin	118.00	118.00	117.00	+0.85%	42.42K	aa.aa	26/03
Tex Year Industries	20.60	20.80	20.55	-0.48%	589.81K	aa.aa	26/03
Lemtech	118.00	120.00	118.00	0.00%	168.44K	aa.aa	26/03
Apex International	38.25	39.80	38.10	-0.13%	2.69M	aa.aa	26/03
TSEC	19.75	19.90	19.55	+0.25%	1.81M	aa.aa	26/03
Anji Tech	37.35	38.00	36.65	+0.13%	2.61M	aa.aa	26/03

US 30

42,485.40

+30.6

+0.07%

US 500

5,708.10

-4.1

-0.07%

Dow Jones

42,454.79

-132.71

-0.31%

S&P 500

5,712.20

-64.45

-1.12%

Nasdaq

17,899.02

-372.84

-2.04%

S&P 500 VIX

18.61

+0.28

+1.53%

Dollar Index

104.082

-0.125

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	113.76	-5.74%	296.43M
TSLA	272.06	-5.58%	156.25M
PLTR	92.28	-4.37%	82.14M
AAPL	221.53	-0.99%	34.53M
AMZN	201.13	-2.23%	32.99M
MSFT	389.97	-1.31%	16.13M
META	610.98	-2.45%	12.66M

Name	Last	Chg. %	Vol.
CTAS	204.71	+5.82%	3.69M
PAYX	150.19	+4.20%	4.43M
MOH	323.44	+4.16%	534.52K
SYY	72.75	+3.35%	3.19M
STZ	184.11	+3.22%	1.52M
DLTR	69.21	+3.08%	17.79M
TAP	60.56	+3.06%	1.97M

Name	Last	Chg. %	Vol.
SMCI	37.04	-8.86%	59.73M
ARM	114.93	-7.52%	4.90M
MRNA	31.48	-7.00%	7.97M
MRVL	66.76	-6.85%	19.81M
ANET	81.66	-6.07%	14.17M
VST	124.01	-5.92%	6.75M
NVDA	113.76	-5.74%	296.43M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	272.06	-5.58%	156.25M
NVDA	113.76	-5.74%	296.43M
GME	28.36	+11.65%	53.31M
SMCI	37.04	-8.86%	59.73M
PLTR	92.28	-4.37%	82.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	25.21	+38.78%	34.99
Aaaaa Aaaaaa Aa	25.21	+38.78%	34.99
Aaaaaaaaa	37.37	+37.20%	51.27
Aaaaaaaa A	37.37	+37.20%	51.27
Aaaaaaaaaaaaaa Aaaa	73.24	+37.03%	100.36
Aaaaaaaaa Aa Aaaa	73.24	+37.03%	100.36
Aaaaaa A Aaa	15.26	+36.28%	20.80

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	25.21	+38.78%	34.99
Aaaaa Aaaaaa Aa	25.21	+38.78%	34.99
Aaaaaaaaa	37.37	+37.20%	51.27
Aaaaaaaa A	37.37	+37.20%	51.27
Aaaaaaaaaaaaaa Aaaa	73.24	+37.03%	100.36
Aaaaaaaaa Aa Aaaa	73.24	+37.03%	100.36
Aaaaaa A Aaa	15.26	+36.28%	20.80

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Non-Finance (TIWI)

Taiwan Non-Finance Companies

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng